Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  May 25 QPL5K  980.8        983.3  15.7  996.5s  12:05P May 15
PLATINUM  Jun 25 QPL5M  998.6  999.0  999.0  987.6  987.6  -11.0  998.6  9:46A May 16
PLATINUM  Jul 25 QPL5N  995.4  994.2  996.8  982.9  985.3  -10.1  995.4  9:48A May 16
PLATINUM  Oct 25 QPL5V  1004.6  1005.0  1006.0  993.0  994.8  -9.8  1004.6  9:46A May 16
PLATINUM  Jan 26 QPL6F  1012.5  1013.0  1013.8  1002.1  1003.2  -9.3  1012.5  9:38A May 16
PLATINUM  Apr 26 QPL6J  1019.8  1019.2  1019.2  1009.9  1011.7  -8.1  1019.8  9:33A May 16
PLATINUM  Jul 26 QPL6N  1014.6  1021.4  1026.5  1021.4  1026.5  12.7  1027.3s  12:54P May 15
PLATINUM  Oct 26 QPL6V  1022.0        1018.0  12.7  1034.7s  12:05P May 15
PLATINUM  Jan 27 QPL7F  1030.1        1012.2  12.7  1042.8s  12:05P May 15
PLATINUM  Apr 27 QPL7J  1039.0        1020.1  12.7  1051.7s  12:05P May 15
PLATINUM  Jul 27 QPL7N  1048.3        1044.8  12.7  1061.0s  12:05P May 15
PLATINUM  Oct 27 QPL7V  1057.3        1085.8  12.7  1070.0s  12:05P May 15
PLATINUM  Jan 28 QPL8F  1066.3          12.7  1079.0s  12:05P May 15
PLATINUM  Apr 28 QPL8J  1075.3          12.7  1088.0s  12:05P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5K)
Exchange:  NYMEX
Last Trade:  983.3
Change:  15.7
Bid:  982.6
Ask:  987.3
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  996.5s
Prev:  980.8
Contract High: 
Contract Low: 
Updated:  May-15-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
QPL5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN