Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jun 24 QPL4M  981.6        965.1  12.1  993.7s  12:05P Jun 21
PLATINUM  Jul 24 QPL4N  984.3  986.4  1004.9  978.3  996.3  12.1  996.4s  3:59P Jun 21
PLATINUM  Aug 24 QPL4Q  988.8  991.5  1008.6  984.5  1001.9  11.2  1000.0s  2:54P Jun 21
PLATINUM  Oct 24 QPL4V  996.7  997.0  1017.1  990.7  1006.9  11.4  1008.1s  3:59P Jun 21
PLATINUM  Jan 25 QPL5F  1008.7  1009.8  1027.5  1002.8  1018.7  10.8  1019.5s  3:50P Jun 21
PLATINUM  Apr 25 QPL5J  1019.2  1020.0  1036.8  1016.2  1027.9  10.5  1029.7s  2:59P Jun 21
PLATINUM  Jul 25 QPL5N  1029.2  1045.0  1045.0  1045.0  1045.0  10.1  1039.3s  12:05P Jun 21
PLATINUM  Oct 25 QPL5V  1040.4          10.1  1050.5s  12:05P Jun 21
PLATINUM  Jan 26 QPL6F  1048.8          10.1  1058.9s  12:05P Jun 21
PLATINUM  Apr 26 QPL6J  1057.7          10.1  1067.8s  12:05P Jun 21
PLATINUM  Jul 26 QPL6N  1065.8          10.1  1075.9s  12:05P Jun 21
PLATINUM  Oct 26 QPL6V  1079.1          10.1  1089.2s  12:05P Jun 21
PLATINUM  Jan 27 QPL7F  1085.8          10.1  1095.9s  12:05P Jun 21
PLATINUM  Apr 27 QPL7J  1094.7          10.1  1104.8s  12:05P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PLATINUM (QPL4M)
Exchange:  NYMEX
Last Trade:  965.1
Change:  12.1
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  993.7s
Prev:  981.6
Contract High: 
Contract Low: 
Updated:  Jun-21-2024
12:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
QPL4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN