Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Apr 24 QPL4J  910.0  905.4  905.5  905.4  905.5  3.7  913.7s  12:05P Apr 25
PLATINUM  May 24 QPL4K  913.6  922.9  922.9  916.2  916.2  2.6  913.6  8:39A Apr 26
PLATINUM  Jun 24 QPL4M  918.6  925.6  932.5  920.6  921.0  2.4  918.6  9:25A Apr 26
PLATINUM  Jul 24 QPL4N  920.5  926.2  934.2  921.8  922.5  2.0  920.5  9:30A Apr 26
PLATINUM  Oct 24 QPL4V  933.2  940.0  946.0  934.8  935.5  2.3  933.2  9:25A Apr 26
PLATINUM  Jan 25 QPL5F  943.5  950.5  956.1  946.1  946.3  2.8  943.5  9:21A Apr 26
PLATINUM  Apr 25 QPL5J  952.9  961.4  965.6  955.3  955.3  2.4  952.9  8:48A Apr 26
PLATINUM  Jul 25 QPL5N  958.3        1054.1  4.3  962.6s  12:05P Apr 25
PLATINUM  Oct 25 QPL5V  971.2          4.3  975.5s  12:05P Apr 25
PLATINUM  Jan 26 QPL6F  979.6          4.3  983.9s  12:05P Apr 25
PLATINUM  Apr 26 QPL6J  988.5          4.3  992.8s  12:05P Apr 25
PLATINUM  Jul 26 QPL6N  996.6          4.3  1000.9s  12:05P Apr 25
PLATINUM  Oct 26 QPL6V  1009.9          4.3  1014.2s  12:05P Apr 25
PLATINUM  Jan 27 QPL7F  1016.6          4.3  1020.9s  12:05P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL4J)
Exchange:  NYMEX
Last Trade:  905.5
Change:  3.7
Bid:  912.6
Ask:  919.2
Today's High:  905.5
Today's Low:  905.4
Volume:  10
Open:  905.4
Settle:  913.7s
Prev:  910.0
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
QPL4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN