Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Hollibaugh 402-694-7710
             
Sedan     Superior Lynn Culbertson 402-694-7883
             
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 494'4 480'4 489'2 5'4
May 504'2 490'2 498'4 5'2
Jul 505'2 492'2 500'2 5'0
Sep 468'2 458'4 466'6 6'0
Dec 465'4 458'0 464'0 4'6
Mar 476'4 470'2 475'0 4'2
May 482'4 477'2 481'4 4'2
Jul 485'2 479'4 484'0 4'6
Sep 463'4 461'4 463'4 3'2
Dec 464'2 459'0 463'0 3'4
Mar 474'4 474'4 474'4 4'0
May 470'0 3'6
Jul 474'6 3'4
Sep 470'2 3'4
Dec 460'0 457'6 460'0 5'4
Jul 476'6 5'4
Dec 455'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1076'2 1047'6 1064'0 9'4
May 1088'0 1060'2 1076'4 9'4
Jul 1098'6 1071'0 1087'0 9'6
Aug 1090'0 1064'4 1078'6 8'6
Sep 1063'4 1042'0 1053'6 7'4
Nov 1061'6 1042'0 1052'4 6'4
Jan 1069'4 1050'2 1060'2 6'4
Mar 1065'0 1047'4 1056'2 6'0
May 1067'0 1052'6 1059'2 5'4
Jul 1073'0 1058'6 1065'6 5'4
Aug 1059'6 1059'6 1059'6 5'4
Sep 1047'4 1040'0 1047'4 6'2
Nov 1044'4 1036'6 1037'0 4'0
Jan 1029'2 4'0
Mar 1050'0 4'0
May 1056'0 4'0
Jul 1023'0 4'0
Aug 1063'4 4'0
Sep 1051'0 4'0
Nov 1046'0 4'0
Jul 1072'4 4'0
Nov 1025'0 4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 576'4 567'0 570'6 -4'0
May 586'4 577'2 580'4 -4'2
Jul 595'0 586'6 589'4 -4'2
Sep 606'4 598'4 601'6 -3'6
Dec 623'2 614'6 618'0 -4'0
Mar 636'0 634'0 634'0 -3'6
May 620'0 -4'0
Jul 632'0 632'0 632'0 -5'4
Sep 620'4 -4'0
Dec 628'0 -4'2
Mar 646'2 -4'2
May 643'0 -4'2
Jul 618'4 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 201.450 199.525 201.175 1.050
Apr 200.900 199.175 200.875 0.950
Jun 196.025 194.375 195.825 0.800
Aug 193.325 191.600 193.000 0.600

Quote of the Day


"Courage is resistance to fear, mastery of fear - not absence of fear."

~ Mark Twain


This Day In History
January 23, 1993
Graham Gooch scores his 100th 100, on tour at Cuttack

more info



Commodity Quotes
Commodity Last Chg
CORN (@C5H) 489'2 5'4
CORN (@C5K) 498'4 5'2
CORN (@C5N) 500'2 5'0
CORN (@C5U) 466'6 6'0
CORN (@C5Z) 464'0 4'6
CORN (@C6H) 475'0 4'2
CORN (@C6K) 481'4 4'2
CORN (@C6N) 484'0 4'6
CORN (@C6U) 463'4 3'2
CORN (@C6Z) 463'0 3'4
CORN (@C7H) 474'4 4'0
CORN (@C7K) 470'0 3'6
CORN (@C7N) 474'6 3'4
CORN (@C7U) 470'2 3'4
CORN (@C7Z) 460'0 5'4
CORN (@C8N) 476'6 5'4
CORN (@C8Z) 455'0 0'4
SOYBEANS (@S5H) 1064'0 9'4
SOYBEANS (@S5K) 1076'4 9'4
SOYBEANS (@S5N) 1087'0 9'6
SOYBEANS (@S5Q) 1078'6 8'6
SOYBEANS (@S5U) 1053'6 7'4
SOYBEANS (@S5X) 1052'4 6'4
SOYBEANS (@S6F) 1060'2 6'4
SOYBEANS (@S6H) 1056'2 6'0
SOYBEANS (@S6K) 1059'2 5'4
SOYBEANS (@S6N) 1065'6 5'4
SOYBEANS (@S6Q) 1059'6 5'4
SOYBEANS (@S6U) 1047'4 6'2
SOYBEANS (@S6X) 1037'0 4'0
SOYBEANS (@S7F) 1029'2 4'0
SOYBEANS (@S7H) 1050'0 4'0
SOYBEANS (@S7K) 1056'0 4'0
SOYBEANS (@S7N) 1023'0 4'0
SOYBEANS (@S7Q) 1063'4 4'0
SOYBEANS (@S7U) 1051'0 4'0
SOYBEANS (@S7X) 1046'0 4'0
SOYBEANS (@S8N) 1072'4 4'0
SOYBEANS (@S8X) 1025'0 4'0
HARD RED WINTER WHEAT (@KW5H) 570'6 -4'0
HARD RED WINTER WHEAT (@KW5K) 580'4 -4'2
HARD RED WINTER WHEAT (@KW5N) 589'4 -4'2
HARD RED WINTER WHEAT (@KW5U) 601'6 -3'6
HARD RED WINTER WHEAT (@KW5Z) 618'0 -4'0
HARD RED WINTER WHEAT (@KW6H) 634'0 -3'6
HARD RED WINTER WHEAT (@KW6K) 620'0 -4'0
HARD RED WINTER WHEAT (@KW6N) 632'0 -5'4
HARD RED WINTER WHEAT (@KW6U) 620'4 -4'0
HARD RED WINTER WHEAT (@KW6Z) 628'0 -4'2
HARD RED WINTER WHEAT (@KW7H) 646'2 -4'2
HARD RED WINTER WHEAT (@KW7K) 643'0 -4'2
HARD RED WINTER WHEAT (@KW7N) 618'4 -4'2
LIVE CATTLE (@LE5G) 201.175 1.050
LIVE CATTLE (@LE5J) 200.875 0.950
LIVE CATTLE (@LE5M) 195.825 0.800
LIVE CATTLE (@LE5Q) 193.000 0.600


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
1/23
Fri
1/24
Sat
1/25
Sun
1/26
Mon
1/27
Weather
Condition
Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Clear
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
12/27 13/44 21/34 15/37 21/48
Feels
Like

L/H (°F)
6/15 2/38 11/24 7/29 9/42
Dew Point
(°F)
8 15 16 8 11
Humidity
(%)
53 46 51 43 35
Wind
Speed

(mph)
10 11 13 9 13
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.08 0.06 0.06 0.11
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN