Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Hollibaugh 402-694-7710
             
Sedan     Superior Lynn Culbertson 402-694-7883
             
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 406'4 394'0 394'6 -11'4
Dec 421'6 409'2 410'0 -10'6
Mar 436'0 424'2 424'6 -10'6
May 446'0 434'6 435'2 -10'4
Jul 453'2 442'2 442'6 -9'6
Sep 454'0 445'0 445'4 -8'6
Dec 460'0 451'6 452'2 -7'4
Mar 471'0 463'0 463'0 -7'2
May 471'6 471'6 471'6 -7'0
Jul 478'4 474'2 474'2 -6'6
Sep 461'6 -6'0
Dec 459'2 454'2 454'2 -6'0
Jul 473'4 473'4 473'4 -6'0
Dec 447'2 446'4 446'4 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1117'2 1071'4 1071'6 -38'4
Sep 1075'6 1038'6 1040'2 -32'4
Nov 1080'4 1045'0 1046'4 -31'0
Jan 1094'6 1061'0 1062'2 -29'6
Mar 1104'4 1073'0 1074'4 -27'4
May 1113'2 1083'6 1085'2 -25'2
Jul 1121'0 1092'6 1093'4 -24'4
Aug 1104'6 1096'4 1096'4 -23'4
Sep 1097'0 -22'6
Nov 1095'4 1070'2 1070'4 -22'4
Jan 1093'0 1093'0 1093'0 -22'4
Mar 1080'0 -22'6
May 1085'0 -22'4
Jul 1119'0 -22'4
Aug 1088'6 -22'4
Sep 1175'0 -22'2
Nov 1091'4 1091'4 1091'4 -22'2
Jul 1086'2 -22'2
Nov 1061'0 -22'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 566'2 544'4 545'6 -16'0
Dec 582'0 561'0 562'0 -16'0
Mar 595'2 575'2 576'2 -15'4
May 602'2 583'0 583'6 -15'0
Jul 601'2 583'0 583'4 -14'4
Sep 600'0 591'4 591'4 -14'0
Dec 604'0 602'0 602'0 -14'0
Mar 635'0 -14'0
May 635'0 -13'4
Jul 595'0 -10'0
Sep 602'2 -10'0
Dec 614'2 -10'0
Mar 620'4 -10'0
May 617'2 -10'0
Jul 587'2 -10'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 189.325 188.250 188.525 - 0.325
Oct 189.025 187.900 188.500 - 0.050
Dec 189.400 188.525 189.125 0.400
Feb 190.000 189.225 189.725 0.250

Quote of the Day


"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

~ Vince Lombardi,  Legendary Football Coach


This Day In History
July 26, 1915
International School for Wijsbegeerte forms

more info



Commodity Quotes
Commodity Last Chg
CORN (@C4U) 394'6 -11'4
CORN (@C4Z) 410'0 -10'6
CORN (@C5H) 424'6 -10'6
CORN (@C5K) 435'2 -10'4
CORN (@C5N) 442'6 -9'6
CORN (@C5U) 445'4 -8'6
CORN (@C5Z) 452'2 -7'4
CORN (@C6H) 463'0 -7'2
CORN (@C6K) 471'6 -7'0
CORN (@C6N) 474'2 -6'6
CORN (@C6U) 461'6 -6'0
CORN (@C6Z) 454'2 -6'0
CORN (@C7N) 473'4 -6'0
CORN (@C7Z) 446'4 -5'2
SOYBEANS (@S4Q) 1071'6 -38'4
SOYBEANS (@S4U) 1040'2 -32'4
SOYBEANS (@S4X) 1046'4 -31'0
SOYBEANS (@S5F) 1062'2 -29'6
SOYBEANS (@S5H) 1074'4 -27'4
SOYBEANS (@S5K) 1085'2 -25'2
SOYBEANS (@S5N) 1093'4 -24'4
SOYBEANS (@S5Q) 1096'4 -23'4
SOYBEANS (@S5U) 1097'0 -22'6
SOYBEANS (@S5X) 1070'4 -22'4
SOYBEANS (@S6F) 1093'0 -22'4
SOYBEANS (@S6H) 1080'0 -22'6
SOYBEANS (@S6K) 1085'0 -22'4
SOYBEANS (@S6N) 1119'0 -22'4
SOYBEANS (@S6Q) 1088'6 -22'4
SOYBEANS (@S6U) 1175'0 -22'2
SOYBEANS (@S6X) 1091'4 -22'2
SOYBEANS (@S7N) 1086'2 -22'2
SOYBEANS (@S7X) 1061'0 -22'2
HARD RED WINTER WHEAT (@KW4U) 545'6 -16'0
HARD RED WINTER WHEAT (@KW4Z) 562'0 -16'0
HARD RED WINTER WHEAT (@KW5H) 576'2 -15'4
HARD RED WINTER WHEAT (@KW5K) 583'6 -15'0
HARD RED WINTER WHEAT (@KW5N) 583'4 -14'4
HARD RED WINTER WHEAT (@KW5U) 591'4 -14'0
HARD RED WINTER WHEAT (@KW5Z) 602'0 -14'0
HARD RED WINTER WHEAT (@KW6H) 635'0 -14'0
HARD RED WINTER WHEAT (@KW6K) 635'0 -13'4
HARD RED WINTER WHEAT (@KW6N) 595'0 -10'0
HARD RED WINTER WHEAT (@KW6U) 602'2 -10'0
HARD RED WINTER WHEAT (@KW6Z) 614'2 -10'0
HARD RED WINTER WHEAT (@KW7H) 620'4 -10'0
HARD RED WINTER WHEAT (@KW7K) 617'2 -10'0
HARD RED WINTER WHEAT (@KW7N) 587'2 -10'0
LIVE CATTLE (@LE4Q) 188.525 - 0.325
LIVE CATTLE (@LE4V) 188.500 - 0.050
LIVE CATTLE (@LE4Z) 189.125 0.400
LIVE CATTLE (@LE5G) 189.725 0.250


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Sat
7/27
Sun
7/28
Mon
7/29
Tue
7/30
Wed
7/31
Weather
Condition
Clear Thunder Storms Clear Thunder Storms Thunder Storms
Weather Clear Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
66/88 68/90 65/90 67/95 69/93
Feels
Like

L/H (°F)
66/89 68/94 65/95 67/100 69/99
Dew Point
(°F)
63 66 68 68 67
Humidity
(%)
55 61 62 58 56
Wind
Speed

(mph)
13 14 5 7 8
Precip
(%)
- 70 - 59 54
Precip
Amt
(in.)
None Rain
0.26
None Rain
0.10
Rain
0.17
Evap
(in./day)
0.31 0.26 0.25 0.26 0.24
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN