Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Hollibaugh 402-694-7710
             
Sedan     Superior Lynn Culbertson 402-694-7883
             
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 382'6 380'0 381'0 -4'6
Dec 407'4 403'2 404'0 -3'0
Mar 426'4 422'2 423'2 -2'6
May 437'2 433'2 434'2 -2'4
Jul 444'0 440'2 441'0 -2'2
Sep 440'0 437'2 438'0 -1'6
Dec 445'4 442'6 443'4 -1'0
Mar 455'6 453'4 453'6 -1'0
May 461'6 459'6 459'6 -1'0
Jul 464'6 463'4 463'4 -1'2
Sep 451'2 -1'4
Dec 450'4 448'0 448'6 -1'2
Jul 470'0 -1'2
Dec 449'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 981'6 980'2 981'6 -22'4
Nov 1018'6 995'6 997'2 -20'6
Jan 1035'4 1014'0 1015'4 -20'2
Mar 1049'4 1028'4 1030'0 -19'4
May 1063'0 1043'0 1044'4 -18'2
Jul 1072'2 1053'0 1054'6 -17'4
Aug 1071'6 1053'2 1054'6 -16'2
Sep 1060'2 1044'0 1044'4 -15'2
Nov 1063'0 1045'4 1046'2 -15'4
Jan 1067'0 1058'6 1058'6 -15'2
Mar 1069'0 1063'4 1063'4 -15'0
May 1079'4 -15'0
Jul 1072'2 1072'2 1072'2 -14'6
Aug 1046'4 -14'2
Sep 1039'0 -14'4
Nov 1061'0 1061'0 1061'0 -14'4
Jul 1067'0 -14'4
Nov 1025'0 -14'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 575'0 5'0
Dec 585'6 573'2 582'2 8'2
Mar 599'0 587'2 595'6 8'0
May 605'6 594'4 602'2 7'6
Jul 609'2 598'2 606'0 8'0
Sep 619'2 608'2 616'0 7'4
Dec 634'0 633'2 633'2 7'0
Mar 642'4 642'0 642'4 6'2
May 635'0 6'2
Jul 625'0 6'2
Sep 642'0 6'2
Dec 654'0 6'2
Mar 660'2 6'2
May 657'0 6'2
Jul 627'0 6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 177.500 175.950 176.275 - 0.600
Dec 177.575 175.925 176.375 - 0.375
Feb 178.550 177.050 177.525 - 0.225
Apr 180.225 178.925 179.500 - 0.075

Quote of the Day


"Oh, you hate your job? Why didn't you say so? There's a support group for that. It's called EVERYBODY, and they meet at the bar."

~ Drew Carey,  Comedian


This Day In History
September 10, 1932
Dodgers Johnny Frederick hits record 6th pinch-hit HR of the season

more info



Commodity Quotes
Commodity Last Chg
CORN (@C4U) 381'0 -4'6
CORN (@C4Z) 404'0 -3'0
CORN (@C5H) 423'2 -2'6
CORN (@C5K) 434'2 -2'4
CORN (@C5N) 441'0 -2'2
CORN (@C5U) 438'0 -1'6
CORN (@C5Z) 443'4 -1'0
CORN (@C6H) 453'6 -1'0
CORN (@C6K) 459'6 -1'0
CORN (@C6N) 463'4 -1'2
CORN (@C6U) 451'2 -1'4
CORN (@C6Z) 448'6 -1'2
CORN (@C7N) 470'0 -1'2
CORN (@C7Z) 449'2 -0'6
SOYBEANS (@S4U) 981'6 -22'4
SOYBEANS (@S4X) 997'2 -20'6
SOYBEANS (@S5F) 1015'4 -20'2
SOYBEANS (@S5H) 1030'0 -19'4
SOYBEANS (@S5K) 1044'4 -18'2
SOYBEANS (@S5N) 1054'6 -17'4
SOYBEANS (@S5Q) 1054'6 -16'2
SOYBEANS (@S5U) 1044'4 -15'2
SOYBEANS (@S5X) 1046'2 -15'4
SOYBEANS (@S6F) 1058'6 -15'2
SOYBEANS (@S6H) 1063'4 -15'0
SOYBEANS (@S6K) 1079'4 -15'0
SOYBEANS (@S6N) 1072'2 -14'6
SOYBEANS (@S6Q) 1046'4 -14'2
SOYBEANS (@S6U) 1039'0 -14'4
SOYBEANS (@S6X) 1061'0 -14'4
SOYBEANS (@S7N) 1067'0 -14'4
SOYBEANS (@S7X) 1025'0 -14'4
HARD RED WINTER WHEAT (@KW4U) 575'0 5'0
HARD RED WINTER WHEAT (@KW4Z) 582'2 8'2
HARD RED WINTER WHEAT (@KW5H) 595'6 8'0
HARD RED WINTER WHEAT (@KW5K) 602'2 7'6
HARD RED WINTER WHEAT (@KW5N) 606'0 8'0
HARD RED WINTER WHEAT (@KW5U) 616'0 7'4
HARD RED WINTER WHEAT (@KW5Z) 633'2 7'0
HARD RED WINTER WHEAT (@KW6H) 642'4 6'2
HARD RED WINTER WHEAT (@KW6K) 635'0 6'2
HARD RED WINTER WHEAT (@KW6N) 625'0 6'2
HARD RED WINTER WHEAT (@KW6U) 642'0 6'2
HARD RED WINTER WHEAT (@KW6Z) 654'0 6'2
HARD RED WINTER WHEAT (@KW7H) 660'2 6'2
HARD RED WINTER WHEAT (@KW7K) 657'0 6'2
HARD RED WINTER WHEAT (@KW7N) 627'0 6'2
LIVE CATTLE (@LE4V) 176.275 - 0.600
LIVE CATTLE (@LE4Z) 176.375 - 0.375
LIVE CATTLE (@LE5G) 177.525 - 0.225
LIVE CATTLE (@LE5J) 179.500 - 0.075


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Tue
9/10
Wed
9/11
Thu
9/12
Fri
9/13
Sat
9/14
Weather
Condition
Partly Cloudy Clear Clear Rain Thunder Storms
Weather Partly Cloudy Clear Clear Rain Thunder Storms
Temp
L/H (°F)
64/87 59/84 59/82 59/81 56/79
Feels
Like

L/H (°F)
64/87 59/84 59/82 59/81 56/79
Dew Point
(°F)
52 46 51 52 58
Humidity
(%)
33 35 48 48 67
Wind
Speed

(mph)
13 10 13 11 6
Precip
(%)
- - - 20 30
Precip
Amt
(in.)
None None None Rain
0.01
Rain
0.16
Evap
(in./day)
0.32 0.28 0.25 0.24 0.13
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN