Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Gartner 402-694-7880 
  Celie Holliday 402-694-7795      Damon Kasselder 402-694-7882 
Sedan Ryan Schroer 402-920-2029    Superior Lynn Culbertson 402-694-7883
  Westin Winkers 402-694-7104      Ross Utecht 402-694-7881
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 540'0 530'6 532'4 -7'0
Mar 548'4 539'4 541'0 -6'2
May 552'2 544'0 545'4 -5'6
Jul 552'0 544'4 545'4 -5'4
Sep 535'6 530'0 530'4 -4'2
Dec 534'4 528'4 529'4 -4'4
Mar 541'0 535'0 536'0 -4'4
May 542'0 537'4 537'4 -4'6
Jul 542'0 535'4 535'6 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1249'4 1222'0 1223'0 -21'4
Jan 1258'6 1231'4 1232'2 -21'4
Mar 1268'4 1241'2 1242'0 -20'6
May 1276'6 1250'2 1251'4 -20'2
Jul 1281'2 1256'2 1256'6 -20'0
Aug 1278'2 1254'4 1255'2 -20'0
Sep 1259'0 1235'6 1236'2 -19'0
Nov 1250'0 1227'4 1227'6 -19'0
Jan 1250'0 1228'6 1228'6 -18'6
Mar 1230'6 1209'4 1209'6 -19'4
May 1218'4 1204'4 1204'4 -18'4
Jul 1220'4 1208'2 1208'2 -18'2
Aug 1202'4 -18'2
Sep 1191'4 -18'2
Nov 1191'6 1180'0 1180'0 -14'4
Jul 1176'6 -14'4
Nov 1151'4 -14'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 762'4 743'2 748'4 -12'0
Mar 768'4 750'0 754'2 -12'2
May 769'4 752'2 756'0 -12'0
Jul 760'0 744'2 747'6 -11'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 125.950 124.525 124.925 - 0.975
Dec 130.525 129.175 129.525 - 0.975
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Dec 111.35 105.88 106.43 - 4.59
Mar 109.25 103.98 104.79 - 4.48
May 108.25 103.15 103.27 - 4.40

Quote of the Day


"My father always used to say that when you die, if you've got five real friends, then you've had a great life."

~ Lee Iacocca,  American business executive


This Day In History
October 21, 1921
Tuschinski Theater opens in Amsterdam

more info



Commodity Quotes
Commodity Last Chg
CORN (@C1Z) 532'4 -7'0
CORN (@C2H) 541'0 -6'2
CORN (@C2K) 545'4 -5'6
CORN (@C2N) 545'4 -5'4
CORN (@C2U) 530'4 -4'2
CORN (@C2Z) 529'4 -4'4
CORN (@C3H) 536'0 -4'4
CORN (@C3K) 537'4 -4'6
CORN (@C3N) 535'6 -5'0
SOYBEANS (@S1X) 1223'0 -21'4
SOYBEANS (@S2F) 1232'2 -21'4
SOYBEANS (@S2H) 1242'0 -20'6
SOYBEANS (@S2K) 1251'4 -20'2
SOYBEANS (@S2N) 1256'6 -20'0
SOYBEANS (@S2Q) 1255'2 -20'0
SOYBEANS (@S2U) 1236'2 -19'0
SOYBEANS (@S2X) 1227'6 -19'0
SOYBEANS (@S3F) 1228'6 -18'6
SOYBEANS (@S3H) 1209'6 -19'4
SOYBEANS (@S3K) 1204'4 -18'4
SOYBEANS (@S3N) 1208'2 -18'2
SOYBEANS (@S3Q) 1202'4 -18'2
SOYBEANS (@S3U) 1191'4 -18'2
SOYBEANS (@S3X) 1180'0 -14'4
SOYBEANS (@S4N) 1176'6 -14'4
SOYBEANS (@S4X) 1151'4 -14'4
HARD RED WINTER WHEAT (@KW1Z) 748'4 -12'0
HARD RED WINTER WHEAT (@KW2H) 754'2 -12'2
HARD RED WINTER WHEAT (@KW2K) 756'0 -12'0
HARD RED WINTER WHEAT (@KW2N) 747'6 -11'2
LIVE CATTLE (@LE1V) 124.925 - 0.975
LIVE CATTLE (@LE1Z) 129.525 - 0.975
COTTON #2 (@CT1Z) 106.43 - 4.59
COTTON #2 (@CT2H) 104.79 - 4.48
COTTON #2 (@CT2K) 103.27 - 4.40


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
10/21
Fri
10/22
Sat
10/23
Sun
10/24
Mon
10/25
Weather
Condition
Clear Clear Partly Cloudy Rain Partly Cloudy
Weather Clear Clear Partly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
37/56 31/68 36/64 43/56 35/61
Feels
Like

L/H (°F)
38/56 31/68 33/64 39/56 34/61
Dew Point
(°F)
38 37 43 48 41
Humidity
(%)
61 59 73 92 78
Wind
Speed

(mph)
3 1 7 6 3
Precip
(%)
- - - 80 -
Precip
Amt
(in.)
None None None Rain
0.26
None
Evap
(in./day)
0.07 0.06 0.07 0.04 0.06
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN