Commodity |
Last |
Chg |
CORN (@C5H)
|
489'2 |
5'4 |
CORN (@C5K)
|
498'4 |
5'2 |
CORN (@C5N)
|
500'2 |
5'0 |
CORN (@C5U)
|
466'6 |
6'0 |
CORN (@C5Z)
|
464'0 |
4'6 |
CORN (@C6H)
|
475'0 |
4'2 |
CORN (@C6K)
|
481'4 |
4'2 |
CORN (@C6N)
|
484'0 |
4'6 |
CORN (@C6U)
|
463'4 |
3'2 |
CORN (@C6Z)
|
463'0 |
3'4 |
CORN (@C7H)
|
474'4 |
4'0 |
CORN (@C7K)
|
470'0 |
3'6 |
CORN (@C7N)
|
474'6 |
3'4 |
CORN (@C7U)
|
470'2 |
3'4 |
CORN (@C7Z)
|
460'0 |
5'4 |
CORN (@C8N)
|
476'6 |
5'4 |
CORN (@C8Z)
|
455'0 |
0'4 |
SOYBEANS (@S5H)
|
1064'0 |
9'4 |
SOYBEANS (@S5K)
|
1076'4 |
9'4 |
SOYBEANS (@S5N)
|
1087'0 |
9'6 |
SOYBEANS (@S5Q)
|
1078'6 |
8'6 |
SOYBEANS (@S5U)
|
1053'6 |
7'4 |
SOYBEANS (@S5X)
|
1052'4 |
6'4 |
SOYBEANS (@S6F)
|
1060'2 |
6'4 |
SOYBEANS (@S6H)
|
1056'2 |
6'0 |
SOYBEANS (@S6K)
|
1059'2 |
5'4 |
SOYBEANS (@S6N)
|
1065'6 |
5'4 |
SOYBEANS (@S6Q)
|
1059'6 |
5'4 |
SOYBEANS (@S6U)
|
1047'4 |
6'2 |
SOYBEANS (@S6X)
|
1037'0 |
4'0 |
SOYBEANS (@S7F)
|
1029'2 |
4'0 |
SOYBEANS (@S7H)
|
1050'0 |
4'0 |
SOYBEANS (@S7K)
|
1056'0 |
4'0 |
SOYBEANS (@S7N)
|
1023'0 |
4'0 |
SOYBEANS (@S7Q)
|
1063'4 |
4'0 |
SOYBEANS (@S7U)
|
1051'0 |
4'0 |
SOYBEANS (@S7X)
|
1046'0 |
4'0 |
SOYBEANS (@S8N)
|
1072'4 |
4'0 |
SOYBEANS (@S8X)
|
1025'0 |
4'0 |
HARD RED WINTER WHEAT (@KW5H)
|
570'6 |
-4'0 |
HARD RED WINTER WHEAT (@KW5K)
|
580'4 |
-4'2 |
HARD RED WINTER WHEAT (@KW5N)
|
589'4 |
-4'2 |
HARD RED WINTER WHEAT (@KW5U)
|
601'6 |
-3'6 |
HARD RED WINTER WHEAT (@KW5Z)
|
618'0 |
-4'0 |
HARD RED WINTER WHEAT (@KW6H)
|
634'0 |
-3'6 |
HARD RED WINTER WHEAT (@KW6K)
|
620'0 |
-4'0 |
HARD RED WINTER WHEAT (@KW6N)
|
632'0 |
-5'4 |
HARD RED WINTER WHEAT (@KW6U)
|
620'4 |
-4'0 |
HARD RED WINTER WHEAT (@KW6Z)
|
628'0 |
-4'2 |
HARD RED WINTER WHEAT (@KW7H)
|
646'2 |
-4'2 |
HARD RED WINTER WHEAT (@KW7K)
|
643'0 |
-4'2 |
HARD RED WINTER WHEAT (@KW7N)
|
618'4 |
-4'2 |
LIVE CATTLE (@LE5G)
|
201.175 |
1.050 |
LIVE CATTLE (@LE5J)
|
200.875 |
0.950 |
LIVE CATTLE (@LE5M)
|
195.825 |
0.800 |
LIVE CATTLE (@LE5Q)
|
193.000 |
0.600 |