Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Hollibaugh 402-694-7710
             
Sedan     Superior Lynn Culbertson 402-694-7883
             
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 443'6 438'4 443'0 3'2
Jul 453'2 448'2 452'4 2'6
Sep 461'6 457'0 461'0 3'0
Dec 475'4 471'6 474'6 2'2
Mar 488'0 484'2 487'0 1'6
May 495'2 492'0 494'6 1'6
Jul 500'2 496'4 499'0 1'2
Sep 486'0 484'6 484'6 -0'2
Dec 491'0 487'2 488'2 -1'0
Mar 499'2 495'4 497'4 -1'0
May 503'6 500'0 502'4 -0'6
Jul 505'0 -1'2
Sep 480'0 -1'6
Dec 481'0 478'2 479'0 -1'0
Jul 490'6 -1'0
Dec 477'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1169'0 1158'0 1166'6 6'4
Jul 1184'2 1173'0 1181'0 5'4
Aug 1186'0 1175'0 1182'6 5'2
Sep 1175'2 1164'2 1170'0 3'4
Nov 1180'4 1169'0 1173'0 2'2
Jan 1191'0 1180'4 1183'4 1'2
Mar 1190'4 1179'6 1183'0 2'0
May 1192'6 1182'6 1186'0 1'4
Jul 1199'0 1189'6 1191'6 1'0
Aug 1200'6 0'6
Sep 1151'6 0'6
Nov 1165'0 1154'2 1157'2 0'6
Jan 1174'2 0'6
Mar 1140'0 0'6
May 1140'4 0'6
Jul 1193'4 0'6
Aug 1168'0 0'6
Sep 1156'4 0'4
Nov 1136'6 0'4
Jul 1135'6 0'4
Nov 1100'0 1100'0 1100'0 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 611'4 598'2 610'6 11'2
Jul 616'2 602'4 615'0 11'6
Sep 627'6 614'4 627'2 11'6
Dec 646'0 632'4 644'4 11'4
Mar 660'4 648'2 659'6 11'0
May 668'0 656'2 668'0 10'6
Jul 661'6 647'4 661'2 9'4
Sep 658'0 658'0 658'0 9'0
Dec 670'2 669'0 670'2 9'6
Mar 634'0 8'4
May 679'0 8'4
Jul 640'0 640'0 640'0 8'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 184.375 181.550 183.250 - 0.475
Jun 178.650 175.125 177.200 - 0.900

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


This Day In History
April 23, 1955
"Kismet" closes at Ziegfeld Theater NYC after 583 performances

more info



Commodity Quotes
Commodity Last Chg
CORN (@C4K) 443'0 3'2
CORN (@C4N) 452'4 2'6
CORN (@C4U) 461'0 3'0
CORN (@C4Z) 474'6 2'2
CORN (@C5H) 487'0 1'6
CORN (@C5K) 494'6 1'6
CORN (@C5N) 499'0 1'2
CORN (@C5U) 484'6 -0'2
CORN (@C5Z) 488'2 -1'0
CORN (@C6H) 497'4 -1'0
CORN (@C6K) 502'4 -0'6
CORN (@C6N) 505'0 -1'2
CORN (@C6U) 480'0 -1'6
CORN (@C6Z) 479'0 -1'0
CORN (@C7N) 490'6 -1'0
CORN (@C7Z) 477'4 -1'0
SOYBEANS (@S4K) 1166'6 6'4
SOYBEANS (@S4N) 1181'0 5'4
SOYBEANS (@S4Q) 1182'6 5'2
SOYBEANS (@S4U) 1170'0 3'4
SOYBEANS (@S4X) 1173'0 2'2
SOYBEANS (@S5F) 1183'4 1'2
SOYBEANS (@S5H) 1183'0 2'0
SOYBEANS (@S5K) 1186'0 1'4
SOYBEANS (@S5N) 1191'6 1'0
SOYBEANS (@S5Q) 1200'6 0'6
SOYBEANS (@S5U) 1151'6 0'6
SOYBEANS (@S5X) 1157'2 0'6
SOYBEANS (@S6F) 1174'2 0'6
SOYBEANS (@S6H) 1140'0 0'6
SOYBEANS (@S6K) 1140'4 0'6
SOYBEANS (@S6N) 1193'4 0'6
SOYBEANS (@S6Q) 1168'0 0'6
SOYBEANS (@S6U) 1156'4 0'4
SOYBEANS (@S6X) 1136'6 0'4
SOYBEANS (@S7N) 1135'6 0'4
SOYBEANS (@S7X) 1100'0 0'4
HARD RED WINTER WHEAT (@KW4K) 610'6 11'2
HARD RED WINTER WHEAT (@KW4N) 615'0 11'6
HARD RED WINTER WHEAT (@KW4U) 627'2 11'6
HARD RED WINTER WHEAT (@KW4Z) 644'4 11'4
HARD RED WINTER WHEAT (@KW5H) 659'6 11'0
HARD RED WINTER WHEAT (@KW5K) 668'0 10'6
HARD RED WINTER WHEAT (@KW5N) 661'2 9'4
HARD RED WINTER WHEAT (@KW5U) 658'0 9'0
HARD RED WINTER WHEAT (@KW5Z) 670'2 9'6
HARD RED WINTER WHEAT (@KW6H) 634'0 8'4
HARD RED WINTER WHEAT (@KW6K) 679'0 8'4
HARD RED WINTER WHEAT (@KW6N) 640'0 8'4
LIVE CATTLE (@LE4J) 183.250 - 0.475
LIVE CATTLE (@LE4M) 177.200 - 0.900


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
40/66 38/67 48/63 54/72 47/71
Feels
Like

L/H (°F)
44/66 34/67 43/63 54/72 43/71
Dew Point
(°F)
28 32 43 53 48
Humidity
(%)
26 37 64 61 59
Wind
Speed

(mph)
15 12 20 23 10
Precip
(%)
- - 70 70 70
Precip
Amt
(in.)
None None Rain
0.20
Rain
0.38
Rain
0.37
Evap
(in./day)
0.26 0.2 0.14 0.18 0.17
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN