Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	445'4	436'0	445'4	3'2
Dec	468'2	458'6	468'2	3'4
Mar	483'4	474'2	483'4	3'4
May	492'0	483'0	491'6	3'4
Jul	497'0	488'2	497'0	3'4
Sep	484'2	477'2	484'2	3'0
Dec	490'4	483'6	490'2	2'6
Mar	501'0	495'0	501'0	2'4
May			508'0	2'4
Jul	509'6	509'2	509'6	2'2
Sep			481'6	1'4
Dec	490'0	487'0	490'0	1'2
Jul			504'4	1'2
Dec			494'0	1'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1205'2	1186'6	1204'0	9'4
Sep	1194'0	1177'0	1193'0	8'2
Nov	1204'0	1186'4	1202'4	8'0
Jan	1218'0	1201'0	1216'4	7'2
Mar	1221'4	1205'2	1219'4	6'4
May	1226'4	1210'4	1224'6	6'0
Jul	1231'6	1216'4	1230'2	5'6
Aug	1215'4	1201'4	1214'6	5'2
Sep			1171'2	4'4
Nov	1173'0	1160'4	1171'4	4'6
Jan			1183'4	4'6
Mar			1184'4	5'0
May			1184'0	5'0
Jul			1194'0	4'6
Aug			1180'6	4'6
Sep			1159'0	4'6
Nov			1155'0	5'0
Jul			1174'2	5'0
Nov			1115'0	5'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	734'2	711'6	734'0	15'6
Dec	748'4	726'2	748'2	15'4
Mar	759'6	738'4	759'6	15'2
May	764'2	744'0	764'2	14'4
Jul	760'4	740'4	760'4	13'2
Sep	763'2	748'6	763'2	12'6
Dec	773'2	757'6	773'2	12'2
Mar	775'0	769'0	775'0	10'4
May			772'0	10'4
Jul	735'0	735'0	735'0	10'4
Sep			751'6	10'4
Dec			763'4	10'4
Mar			772'0	10'4
May			767'6	10'4
Jul			740'6	10'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	227.250	224.200	224.350	- 2.650
Oct	223.450	220.500	220.625	- 2.575
Dec	223.350	220.325	220.400	- 2.675
Feb	224.125	221.200	221.475	- 2.475

Quote of the Day

"We receive three educations: one from our parents, one from our schoolmaster, and one from the world. The third contradicts all that the first two teach us."

Baron de Montesquieu

This Day In History

July 18, 1976

Stockhausens "Sirius," premieres in NYC

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6U)	445'4	3'2
CORN (@C6Z)	468'2	3'4
CORN (@C7H)	483'4	3'4
CORN (@C7K)	491'6	3'4
CORN (@C7N)	497'0	3'4
CORN (@C7U)	484'2	3'0
CORN (@C7Z)	490'2	2'6
CORN (@C8H)	501'0	2'4
CORN (@C8K)	508'0	2'4
CORN (@C8N)	509'6	2'2
CORN (@C8U)	481'6	1'4
CORN (@C8Z)	490'0	1'2
CORN (@C9N)	504'4	1'2
CORN (@C9Z)	494'0	1'2
SOYBEANS (@S6Q)	1204'0	9'4
SOYBEANS (@S6U)	1193'0	8'2
SOYBEANS (@S6X)	1202'4	8'0
SOYBEANS (@S7F)	1216'4	7'2
SOYBEANS (@S7H)	1219'4	6'4
SOYBEANS (@S7K)	1224'6	6'0
SOYBEANS (@S7N)	1230'2	5'6
SOYBEANS (@S7Q)	1214'6	5'2
SOYBEANS (@S7U)	1171'2	4'4
SOYBEANS (@S7X)	1171'4	4'6
SOYBEANS (@S8F)	1183'4	4'6
SOYBEANS (@S8H)	1184'4	5'0
SOYBEANS (@S8K)	1184'0	5'0
SOYBEANS (@S8N)	1194'0	4'6
SOYBEANS (@S8Q)	1180'6	4'6
SOYBEANS (@S8U)	1159'0	4'6
SOYBEANS (@S8X)	1155'0	5'0
SOYBEANS (@S9N)	1174'2	5'0
SOYBEANS (@S9X)	1115'0	5'0
KC HRW WHEAT (@KW6U)	734'0	15'6
KC HRW WHEAT (@KW6Z)	748'2	15'4
KC HRW WHEAT (@KW7H)	759'6	15'2
KC HRW WHEAT (@KW7K)	764'2	14'4
KC HRW WHEAT (@KW7N)	760'4	13'2
KC HRW WHEAT (@KW7U)	763'2	12'6
KC HRW WHEAT (@KW7Z)	773'2	12'2
KC HRW WHEAT (@KW8H)	775'0	10'4
KC HRW WHEAT (@KW8K)	772'0	10'4
KC HRW WHEAT (@KW8N)	735'0	10'4
KC HRW WHEAT (@KW8U)	751'6	10'4
KC HRW WHEAT (@KW8Z)	763'4	10'4
KC HRW WHEAT (@KW9H)	772'0	10'4
KC HRW WHEAT (@KW9K)	767'6	10'4
KC HRW WHEAT (@KW9N)	740'6	10'4
LIVE CATTLE (@LE6Q)	224.350	- 2.650
LIVE CATTLE (@LE6V)	220.625	- 2.575
LIVE CATTLE (@LE6Z)	220.400	- 2.675
LIVE CATTLE (@LE7G)	221.475	- 2.475