Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Oct 24 QPA4V  1023.00        1047.00  -19.40  1003.60s  12:00P Oct 08
PALLADIUM  Nov 24 QPA4X  1028.30        1020.00  -19.40  1008.90s  12:00P Oct 08
PALLADIUM  Dec 24 QPA4Z  1006.90  1023.50  1025.50  1017.00  1022.50  15.60  1006.90  11:27P Oct 08
PALLADIUM  Mar 25 QPA5H  1015.50  1027.50  1028.00  1027.50  1028.00  12.50  1015.50  7:51P Oct 08
PALLADIUM  Jun 25 QPA5M  1041.30  1032.00  1032.50  1030.00  1032.50  -20.00  1021.30s  2:34P Oct 08
PALLADIUM  Sep 25 QPA5U  1043.30        1014.00  -20.00  1023.30s  12:00P Oct 08
PALLADIUM  Dec 25 QPA5Z  1055.50          -20.00  1035.50s  12:00P Oct 08
PALLADIUM  Mar 26 QPA6H  1067.40          -20.00  1047.40s  12:00P Oct 08
PALLADIUM  Jun 26 QPA6M  1082.30          -20.00  1062.30s  12:00P Oct 08
PALLADIUM  Sep 26 QPA6U  1093.20          -20.00  1073.20s  12:00P Oct 08
PALLADIUM  Dec 26 QPA6Z  1105.40          -20.00  1085.40s  12:00P Oct 08
PALLADIUM  Mar 27 QPA7H  1117.30          -20.00  1097.30s  12:00P Oct 08
PALLADIUM  Jun 27 QPA7M  1132.20          -20.00  1112.20s  12:00P Oct 08
PALLADIUM  Sep 27 QPA7U  1143.10          -20.00  1123.10s  12:00P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA4V)
Exchange:  NYMEX
Last Trade:  1047.00
Change:  - 19.40
Bid:  1013.00
Ask:  1023.00
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1003.60s
Prev:  1023.00
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
QPA4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN