Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jun 24 QPA4M  905.40  940.50  950.00  934.00  950.00  12.70  918.10s  12:00P Jun 21
PALLADIUM  Jul 24 QPA4N  908.80  936.50  949.00  923.00  923.00  10.40  919.20s  12:00P Jun 21
PALLADIUM  Aug 24 QPA4Q  910.40          9.10  919.50s  12:00P Jun 21
PALLADIUM  Sep 24 QPA4U  915.50  918.00  968.00  916.00  922.00  9.10  924.60s  3:59P Jun 21
PALLADIUM  Dec 24 QPA4Z  922.00  930.00  968.50  921.00  922.00  5.00  927.00s  12:57P Jun 21
PALLADIUM  Mar 25 QPA5H  931.20  956.50  956.50  956.50  956.50  3.20  934.40s  12:00P Jun 21
PALLADIUM  Jun 25 QPA5M  940.10        1119.50  3.20  943.30s  12:00P Jun 21
PALLADIUM  Sep 25 QPA5U  949.30        1011.00  3.20  952.50s  12:00P Jun 21
PALLADIUM  Dec 25 QPA5Z  961.50          3.20  964.70s  12:00P Jun 21
PALLADIUM  Mar 26 QPA6H  973.40          3.20  976.60s  12:00P Jun 21
PALLADIUM  Jun 26 QPA6M  988.30          3.20  991.50s  12:00P Jun 21
PALLADIUM  Sep 26 QPA6U  999.20          3.20  1002.40s  12:00P Jun 21
PALLADIUM  Dec 26 QPA6Z  1011.40          3.20  1014.60s  12:00P Jun 21
PALLADIUM  Mar 27 QPA7H  1023.30          3.20  1026.50s  12:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA4M)
Exchange:  NYMEX
Last Trade:  950.00
Change:  12.70
Bid:  835.00
Ask:  1038.00
Today's High:  950.00
Today's Low:  934.00
Volume:  29
Open:  940.50
Settle:  918.10s
Prev:  905.40
Contract High: 
Contract Low: 
Updated:  Jun-21-2024
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
QPA4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN