Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Apr 25 QPA5J  969.80        965.00  -14.40  955.40s  12:00P Apr 17
PALLADIUM  May 25 QPA5K  976.80  956.00  956.00  956.00  956.00  -18.70  958.10s  12:00P Apr 17
PALLADIUM  Jun 25 QPA5M  979.60  978.50  979.00  948.00  962.50  -18.80  960.80s  3:59P Apr 17
PALLADIUM  Sep 25 QPA5U  989.10  982.50  982.50  960.00  970.50  -18.10  971.00s  3:15P Apr 17
PALLADIUM  Dec 25 QPA5Z  999.60  974.50  981.50  974.50  981.50  -18.10  981.50s  12:00P Apr 17
PALLADIUM  Mar 26 QPA6H  1008.10        921.00  -18.40  989.70s  12:00P Apr 17
PALLADIUM  Jun 26 QPA6M  1018.00        955.00  -18.40  999.60s  12:00P Apr 17
PALLADIUM  Sep 26 QPA6U  1030.40          -18.40  1012.00s  12:00P Apr 17
PALLADIUM  Dec 26 QPA6Z  1042.80        959.50  -18.40  1024.40s  12:00P Apr 17
PALLADIUM  Mar 27 QPA7H  1051.30          -18.40  1032.90s  12:00P Apr 17
PALLADIUM  Jun 27 QPA7M  1059.80          -18.40  1041.40s  12:00P Apr 17
PALLADIUM  Sep 27 QPA7U  1068.30          -18.40  1049.90s  12:00P Apr 17
PALLADIUM  Dec 27 QPA7Z  1076.80        1065.00  -18.40  1058.40s  12:00P Apr 17
PALLADIUM  Mar 28 QPA8H  1084.30          -18.40  1065.90s  12:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5J)
Exchange:  NYMEX
Last Trade:  965.00
Change:  -14.40
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  955.40s
Prev:  969.80
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, April 18, 2025 12:41PM CDT
QPA5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN