Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  113'25  114'00  114'02  113'10  113'12  -0'13  113'25  1:24A Jun 23
US TREASURY ... Dec 25 @US5Z  113'14  113'16  113'16  112'31  113'01  -0'13  113'14  8:17P Jun 22
US TREASURY ... Mar 26 @US6H  112'28          0'06  113'02s  2:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  113'11
Change:  -0'14
Bid:  113'11
Ask:  113'12
Today's High:  114'02
Today's Low:  113'10
Volume:  339,080
Open:  114'00
Settle:  113'25
Prev:  113'25
Contract High: 
Contract Low: 
Updated:  Jun-23-2025
1:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, June 20, 2025 11:30AM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN