Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 24 @TY4U  110'17.5  110'14.5  110'25.5  110'11.5  110'16.0  -0'01.5  110'16.0  3:22P Jun 21
10 YR US TRE... Dec 24 @TY4Z  111'01.0  111'04.0  111'04.0  110'30.0  111'00.0  -0'01.0  110'31.0  2:08P Jun 21
10 YR US TRE... Mar 25 @TY5H  111'16.5          -0'02.0  111'14.5  2:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  110'16.0
Change:  -0'01.5
Bid:  110'16.0
Ask:  110'16.5
Today's High:  110'25.5
Today's Low:  110'11.5
Volume:  1,194,601
Open:  110'14.5
Settle:  110'16.0
Prev:  110'17.5
Contract High: 
Contract Low: 
Updated:  Jun-21-2024
3:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN