Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 24 @DX4Z  102.303  102.245  102.320  102.220  102.310  0.007  102.303  10:29P Oct 08
US DOLLAR IN... Mar 25 @DX5H  101.983        102.010    101.983   
US DOLLAR IN... Jun 25 @DX5M  101.673            101.673   
US DOLLAR IN... Sep 25 @DX5U  101.493            101.493   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX4Z)
Exchange:  ICEFU
Last Trade:  102.315
Change:  0.012
Bid:  102.310
Ask:  102.315
Today's High:  102.320
Today's Low:  102.220
Volume:  22,346
Open:  102.245
Settle:  102.303
Prev:  102.303
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
10:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@DX4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN