Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 25 @DX5M  99.143  99.055  99.525  99.020  99.180  -0.014  99.129s  3:59P Apr 17
US DOLLAR IN... Sep 25 @DX5U  98.833  99.115  99.160  98.750  98.925  -0.009  98.824s  2:17P Apr 17
US DOLLAR IN... Dec 25 @DX5Z  98.493        99.000  -0.009  98.484s  2:17P Apr 17
US DOLLAR IN... Mar 26 @DX6H  98.153          -0.009  98.144s  2:17P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5M)
Exchange:  ICEFU
Last Trade:  99.180
Change:  -0.014
Bid: 
Ask: 
Today's High:  99.525
Today's Low:  99.020
Volume:  26,049
Open:  99.055
Settle:  99.129s
Prev:  99.143
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, April 18, 2025 12:41PM CDT
@DX5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN