Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 24 @DX4U  105.227  105.295  105.560  105.180  105.450  0.223  105.443  3:20P Jun 21
US DOLLAR IN... Dec 24 @DX4Z  104.877  104.920  105.120  104.840  105.120  0.186  105.063  2:10P Jun 21
US DOLLAR IN... Mar 25 @DX5H  104.527          0.186  104.713  2:10P Jun 21
US DOLLAR IN... Jun 25 @DX5M  104.177          0.186  104.363  2:10P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX4U)
Exchange:  ICEFU
Last Trade:  105.450
Change:  0.223
Bid:  105.450
Ask:  105.455
Today's High:  105.560
Today's Low:  105.180
Volume:  8,878
Open:  105.295
Settle:  105.443
Prev:  105.227
Contract High: 
Contract Low: 
Updated:  Jun-21-2024
3:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
@DX4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN