Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 25 @SM5N  2841  2857  2859  2822  2823  -18  2841  12:01A Jun 23
SOYBEAN MEAL  Aug 25 @SM5Q  2882  2887  2902  2864  2865  -17  2882  12:16A Jun 23
SOYBEAN MEAL  Sep 25 @SM5U  2915  2935  2935  2898  2898  -17  2915  12:13A Jun 23
SOYBEAN MEAL  Oct 25 @SM5V  2932  2965  2966  2916  2916  -16  2932  12:12A Jun 23
SOYBEAN MEAL  Dec 25 @SM5Z  2981  3001  3015  2965  2966  -15  2981  12:21A Jun 23
SOYBEAN MEAL  Jan 26 @SM6F  3009  3025  3036  2994  2995  -14  3009  11:53P Jun 22
SOYBEAN MEAL  Mar 26 @SM6H  3052  3059  3080  3039  3039  -13  3052  8:31P Jun 22
SOYBEAN MEAL  May 26 @SM6K  3092  3134  3135  3077  3077  -15  3092  12:20A Jun 23
SOYBEAN MEAL  Jul 26 @SM6N  3134  3163  3196  3119  3119  -15  3134  12:01A Jun 23
SOYBEAN MEAL  Aug 26 @SM6Q  3140  3195  3204  3153  3153  13  3140  7:00P Jun 22
SOYBEAN MEAL  Sep 26 @SM6U  3133  3175  3176  3148  3148  15  3133  7:00P Jun 22
SOYBEAN MEAL  Oct 26 @SM6V  3106  3158  3158  3158  3158  52  3106  7:00P Jun 22
SOYBEAN MEAL  Dec 26 @SM6Z  3126  3111  3111  3111  3111  -15  3126  9:26P Jun 22
SOYBEAN MEAL  Jan 27 @SM7F  3131        3150  3131  1:15P Jun 20
SOYBEAN MEAL  Mar 27 @SM7H  3131        3134  3131  1:15P Jun 20
SOYBEAN MEAL  May 27 @SM7K  3141          3141  1:15P Jun 20
SOYBEAN MEAL  Jul 27 @SM7N  3167        3142  3167  1:15P Jun 20
SOYBEAN MEAL  Aug 27 @SM7Q  3162          3162  1:15P Jun 20
SOYBEAN MEAL  Sep 27 @SM7U  3147          3147  1:15P Jun 20
SOYBEAN MEAL  Oct 27 @SM7V  3135          3135  1:15P Jun 20
SOYBEAN MEAL  Dec 27 @SM7Z  3159        3190  3159  1:15P Jun 20
SOYBEAN MEAL  Jul 28 @SM8N  3239          3239  1:15P Jun 20
SOYBEAN MEAL  Oct 28 @SM8V  3239          3239  1:15P Jun 20
SOYBEAN MEAL  Dec 28 @SM8Z  3268          3268  1:15P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM5N)
Exchange:  CBOT
Last Trade:  2821
Change:  - 20
Bid:  2821
Ask:  2823
Today's High:  2859
Today's Low:  2821
Volume:  71,923
Open:  2857
Settle:  2841
Prev:  2841
Contract High: 
Contract Low: 
Updated:  Jun-23-2025
12:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, June 20, 2025 11:30AM CDT
@SM5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN