Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 24 @SM4V  3236        3239  0  3236  1:15P Oct 08
SOYBEAN MEAL  Dec 24 @SM4Z  3230  3232  3259  3228  3255  25  3230  9:39P Oct 08
SOYBEAN MEAL  Jan 25 @SM5F  3218  3218  3237  3214  3233  15  3218  9:40P Oct 08
SOYBEAN MEAL  Mar 25 @SM5H  3221  3221  3236  3218  3232  11  3221  9:39P Oct 08
SOYBEAN MEAL  May 25 @SM5K  3238  3238  3248  3234  3247  9  3238  9:39P Oct 08
SOYBEAN MEAL  Jul 25 @SM5N  3270  3272  3279  3267  3277  7  3270  9:39P Oct 08
SOYBEAN MEAL  Aug 25 @SM5Q  3274  3274  3285  3274  3282  8  3274  9:39P Oct 08
SOYBEAN MEAL  Sep 25 @SM5U  3273  3273  3283  3273  3281  8  3273  9:39P Oct 08
SOYBEAN MEAL  Oct 25 @SM5V  3263  3270  3274  3264  3264  1  3263  8:58P Oct 08
SOYBEAN MEAL  Dec 25 @SM5Z  3285  3285  3297  3285  3294  9  3285  9:39P Oct 08
SOYBEAN MEAL  Jan 26 @SM6F  3293        3309  0  3293  1:15P Oct 08
SOYBEAN MEAL  Mar 26 @SM6H  3291        3377  0  3291  1:15P Oct 08
SOYBEAN MEAL  May 26 @SM6K  3296        3466  0  3296  1:15P Oct 08
SOYBEAN MEAL  Jul 26 @SM6N  3313        3306  0  3313  1:15P Oct 08
SOYBEAN MEAL  Aug 26 @SM6Q  3309        3411  0  3309  1:15P Oct 08
SOYBEAN MEAL  Sep 26 @SM6U  3287        3380  0  3287  1:15P Oct 08
SOYBEAN MEAL  Oct 26 @SM6V  3257        3352  0  3257  1:15P Oct 08
SOYBEAN MEAL  Dec 26 @SM6Z  3278        3400  0  3278  1:15P Oct 08
SOYBEAN MEAL  Jul 27 @SM7N  3376          0  3376  1:15P Oct 08
SOYBEAN MEAL  Oct 27 @SM7V  3376          0  3376  1:15P Oct 08
SOYBEAN MEAL  Dec 27 @SM7Z  3411        3378  0  3411  1:15P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4V)
Exchange:  CBOT
Last Trade:  3239
Change: 
Bid:  3257
Ask:  3267
Today's High: 
Today's Low: 
Volume:  42
Open: 
Settle:  3236
Prev:  3236
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@SM4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN