Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Nov 24 QRB4X  2.0681  2.0699  2.0815  2.0663  2.0696  0.0015  2.0681  10:04P Oct 08
RBOB GASOLINE  Dec 24 QRB4Z  2.0467  2.0486  2.0600  2.0437  2.0468  0.0001  2.0467  10:04P Oct 08
RBOB GASOLINE  Jan 25 QRB5F  2.0359  2.0427  2.0434  2.0348  2.0352  -0.0007  2.0359  9:07P Oct 08
RBOB GASOLINE  Feb 25 QRB5G  2.0404  2.0474  2.0498  2.0385  2.0386  -0.0018  2.0404  9:23P Oct 08
RBOB GASOLINE  Mar 25 QRB5H  2.0571  2.0671  2.0671  2.0663  2.0667  0.0096  2.0571  8:49P Oct 08
RBOB GASOLINE  Apr 25 QRB5J  2.2388  2.2480  2.2480  2.2469  2.2473  0.0085  2.2388  8:47P Oct 08
RBOB GASOLINE  May 25 QRB5K  2.3187  2.2877  2.2877  2.2215  2.2436  -0.0773  2.2414s  2:03P Oct 08
RBOB GASOLINE  Jun 25 QRB5M  2.2324  2.2410  2.2410  2.2399  2.2399  0.0075  2.2324  8:47P Oct 08
RBOB GASOLINE  Jul 25 QRB5N  2.2899  2.2589  2.2590  2.2113  2.2171  -0.0731  2.2168s  1:30P Oct 08
RBOB GASOLINE  Aug 25 QRB5Q  2.2685  2.2362  2.2367  2.1789  2.1963  -0.0712  2.1973s  1:30P Oct 08
RBOB GASOLINE  Sep 25 QRB5U  2.2409  2.2500  2.2500  2.1557  2.1848  -0.0691  2.1718s  1:33P Oct 08
RBOB GASOLINE  Oct 25 QRB5V  2.0897  2.0356  2.0372  2.0062  2.0283  -0.0638  2.0259s  1:35P Oct 08
RBOB GASOLINE  Nov 25 QRB5X  2.0556  1.9901  1.9901  1.9901  1.9901  -0.0592  1.9964s  1:33P Oct 08
RBOB GASOLINE  Dec 25 QRB5Z  2.0363  2.0090  2.0120  1.9577  1.9842  -0.0549  1.9814s  1:37P Oct 08
RBOB GASOLINE  Jan 26 QRB6F  2.0310        1.9551  -0.0529  1.9781s  1:33P Oct 08
RBOB GASOLINE  Feb 26 QRB6G  2.0390        1.8600  -0.0528  1.9862s  1:33P Oct 08
RBOB GASOLINE  Mar 26 QRB6H  2.0582        1.8700  -0.0528  2.0054s  1:33P Oct 08
RBOB GASOLINE  Apr 26 QRB6J  2.2457        2.0500  -0.0526  2.1931s  1:33P Oct 08
RBOB GASOLINE  May 26 QRB6K  2.2511        2.0500  -0.0525  2.1986s  1:33P Oct 08
RBOB GASOLINE  Jun 26 QRB6M  2.2478        2.1258  -0.0524  2.1954s  1:33P Oct 08
RBOB GASOLINE  Jul 26 QRB6N  2.2295        2.2877  -0.0524  2.1771s  1:33P Oct 08
RBOB GASOLINE  Aug 26 QRB6Q  2.2069        2.1275  -0.0523  2.1546s  1:33P Oct 08
RBOB GASOLINE  Sep 26 QRB6U  2.1703        2.0875  -0.0522  2.1181s  1:33P Oct 08
RBOB GASOLINE  Oct 26 QRB6V  2.0333        2.0761  -0.0521  1.9812s  1:33P Oct 08
RBOB GASOLINE  Nov 26 QRB6X  2.0010        2.0381  -0.0520  1.9490s  1:33P Oct 08
RBOB GASOLINE  Dec 26 QRB6Z  1.9788        1.8790  -0.0519  1.9269s  1:33P Oct 08
RBOB GASOLINE  Jan 27 QRB7F  1.9782        2.0104  -0.0519  1.9263s  1:33P Oct 08
RBOB GASOLINE  Feb 27 QRB7G  1.9935        2.0246  -0.0519  1.9416s  1:33P Oct 08
RBOB GASOLINE  Mar 27 QRB7H  2.0150        2.0501  -0.0519  1.9631s  1:33P Oct 08
RBOB GASOLINE  Apr 27 QRB7J  2.2060        2.2342  -0.0519  2.1541s  1:33P Oct 08
RBOB GASOLINE  May 27 QRB7K  2.2250        2.2520  -0.0519  2.1731s  1:33P Oct 08
RBOB GASOLINE  Jun 27 QRB7M  2.2234        2.2492  -0.0519  2.1715s  1:33P Oct 08
RBOB GASOLINE  Jul 27 QRB7N  2.2127        2.2369  -0.0519  2.1608s  1:33P Oct 08
RBOB GASOLINE  Aug 27 QRB7Q  2.1964          -0.0519  2.1445s  1:33P Oct 08
RBOB GASOLINE  Sep 27 QRB7U  2.1630          -0.0519  2.1111s  1:33P Oct 08
RBOB GASOLINE  Oct 27 QRB7V  2.0350          -0.0519  1.9831s  1:33P Oct 08
RBOB GASOLINE  Nov 27 QRB7X  2.0028          -0.0519  1.9509s  1:33P Oct 08
RBOB GASOLINE  Dec 27 QRB7Z  1.9852          -0.0519  1.9333s  1:33P Oct 08
RBOB GASOLINE  Jan 28 QRB8F  1.9816          -0.0519  1.9297s  1:33P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RBOB GASOLINE (QRB4X)
Exchange:  NYMEX
Last Trade:  2.0696
Change:  0.0015
Bid:  2.0699
Ask:  2.0711
Today's High:  2.0815
Today's Low:  2.0663
Volume:  50,563
Open:  2.0699
Settle:  2.0681
Prev:  2.0681
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
10:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
QRB4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN