Aurora Coop

Futures Markets

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Nov 24	QHO4X	2.2972	2.3104	2.3141	2.2982	2.3016	0.0044	2.2972	9:57P Oct 08
NEW YORK HAR... Dec 24	QHO4Z	2.3101	2.3215	2.3256	2.3105	2.3129	0.0028	2.3101	10:02P Oct 08
NEW YORK HAR... Jan 25	QHO5F	2.3199	2.3312	2.3345	2.3210	2.3210	0.0011	2.3199	9:26P Oct 08
NEW YORK HAR... Feb 25	QHO5G	2.3231	2.3317	2.3365	2.3245	2.3277	0.0046	2.3231	10:01P Oct 08
NEW YORK HAR... Mar 25	QHO5H	2.3152	2.3244	2.3296	2.3181	2.3181	0.0029	2.3152	9:06P Oct 08
NEW YORK HAR... Apr 25	QHO5J	2.3965	2.3979	2.4126	2.2814	2.3148	-0.0910	2.3055s	3:59P Oct 08
NEW YORK HAR... May 25	QHO5K	2.3000	2.3113	2.3113	2.3019	2.3019	0.0019	2.3000	9:06P Oct 08
NEW YORK HAR... Jun 25	QHO5M	2.2969	2.3073	2.3096	2.2974	2.2982	0.0013	2.2969	9:26P Oct 08
NEW YORK HAR... Jul 25	QHO5N	2.3864	2.3715	2.3716	2.2821	2.3115	-0.0833	2.3031s	3:52P Oct 08
NEW YORK HAR... Aug 25	QHO5Q	2.3910	2.3565	2.3565	2.2909	2.3077	-0.0807	2.3103s	1:31P Oct 08
NEW YORK HAR... Sep 25	QHO5U	2.3188	2.3300	2.3300	2.3300	2.3300	0.0112	2.3188	5:14P Oct 08
NEW YORK HAR... Oct 25	QHO5V	2.4045	2.3753	2.3753	2.3080	2.3241	-0.0764	2.3281s	1:33P Oct 08
NEW YORK HAR... Nov 25	QHO5X	2.4091				2.3981	-0.0746	2.3345s	1:33P Oct 08
NEW YORK HAR... Dec 25	QHO5Z	2.4114	2.3845	2.3845	2.3147	2.3452	-0.0726	2.3388s	3:51P Oct 08
NEW YORK HAR... Jan 26	QHO6F	2.4145				2.3200	-0.0712	2.3433s	1:33P Oct 08
NEW YORK HAR... Feb 26	QHO6G	2.4095				2.2300	-0.0697	2.3398s	1:33P Oct 08
NEW YORK HAR... Mar 26	QHO6H	2.3973				2.1800	-0.0677	2.3296s	1:33P Oct 08
NEW YORK HAR... Apr 26	QHO6J	2.3793				2.3742	-0.0665	2.3128s	1:33P Oct 08
NEW YORK HAR... May 26	QHO6K	2.3684				2.2100	-0.0657	2.3027s	1:33P Oct 08
NEW YORK HAR... Jun 26	QHO6M	2.3605				2.2853	-0.0649	2.2956s	1:33P Oct 08
NEW YORK HAR... Jul 26	QHO6N	2.3629				2.2100	-0.0649	2.2980s	1:33P Oct 08
NEW YORK HAR... Aug 26	QHO6Q	2.3638	2.3375	2.3375	2.3375	2.3375	-0.0630	2.3008s	1:33P Oct 08
NEW YORK HAR... Sep 26	QHO6U	2.3641				2.1888	-0.0621	2.3020s	1:33P Oct 08
NEW YORK HAR... Oct 26	QHO6V	2.3641				2.1841	-0.0612	2.3029s	1:33P Oct 08
NEW YORK HAR... Nov 26	QHO6X	2.3615				2.1801	-0.0602	2.3013s	1:33P Oct 08
NEW YORK HAR... Dec 26	QHO6Z	2.3541	2.2800	2.3025	2.2750	2.3025	-0.0593	2.2948s	2:30P Oct 08
NEW YORK HAR... Jan 27	QHO7F	2.3537				2.1890	-0.0591	2.2946s	1:33P Oct 08
NEW YORK HAR... Feb 27	QHO7G	2.3508				2.2980	-0.0590	2.2918s	1:33P Oct 08
NEW YORK HAR... Mar 27	QHO7H	2.3428				2.3666	-0.0588	2.2840s	1:33P Oct 08
NEW YORK HAR... Apr 27	QHO7J	2.3343				2.3555	-0.0587	2.2756s	1:33P Oct 08
NEW YORK HAR... May 27	QHO7K	2.3285				2.2960	-0.0585	2.2700s	1:33P Oct 08
NEW YORK HAR... Jun 27	QHO7M	2.3282				2.1400	-0.0584	2.2698s	1:33P Oct 08
NEW YORK HAR... Jul 27	QHO7N	2.3292				2.3837	-0.0582	2.2710s	1:33P Oct 08
NEW YORK HAR... Aug 27	QHO7Q	2.3287				2.2619	-0.0580	2.2707s	1:33P Oct 08
NEW YORK HAR... Sep 27	QHO7U	2.3276				2.2235	-0.0579	2.2697s	1:33P Oct 08
NEW YORK HAR... Oct 27	QHO7V	2.3297				2.2229	-0.0577	2.2720s	1:33P Oct 08
NEW YORK HAR... Nov 27	QHO7X	2.3287				2.2190	-0.0576	2.2711s	1:33P Oct 08
NEW YORK HAR... Dec 27	QHO7Z	2.3272				2.2967	-0.0574	2.2698s	1:33P Oct 08
NEW YORK HAR... Jan 28	QHO8F	2.3341					-0.0574	2.2767s	1:33P Oct 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO4X)
Exchange:	NYMEX
Last Trade:	2.3013
Change:	0.0041
Bid:	2.2997
Ask:	2.3007
Today's High:	2.3141
Today's Low:	2.2982
Volume:	52,877
Open:	2.3104
Settle:	2.2972
Prev:	2.2972
Contract High:
Contract Low:
Updated:	Oct-08-2024 10:07:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

QHO4X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.