Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 24 @SB4N  18.89  18.92  19.06  18.81  18.99  0.08  18.97s  12:07P Jun 21
SUGAR #11 W... Oct 24 @SB4V  19.02  19.04  19.23  18.95  19.17  0.14  19.16s  12:07P Jun 21
SUGAR #11 W... Mar 25 @SB5H  19.29  19.29  19.48  19.24  19.45  0.14  19.43s  12:07P Jun 21
SUGAR #11 W... May 25 @SB5K  18.60  18.59  18.79  18.55  18.71  0.09  18.69s  12:07P Jun 21
SUGAR #11 W... Jul 25 @SB5N  18.24  18.21  18.41  18.19  18.32  0.06  18.30s  12:07P Jun 21
SUGAR #11 W... Oct 25 @SB5V  18.12  18.09  18.27  18.08  18.19  0.05  18.17s  12:07P Jun 21
SUGAR #11 W... Mar 26 @SB6H  18.23  18.19  18.37  18.19  18.29  0.04  18.27s  12:07P Jun 21
SUGAR #11 W... May 26 @SB6K  17.66  17.67  17.84  17.65  17.71  0.03  17.69s  12:07P Jun 21
SUGAR #11 W... Jul 26 @SB6N  17.40  17.40  17.58  17.37  17.43  0.01  17.41s  12:07P Jun 21
SUGAR #11 W... Oct 26 @SB6V  17.46  17.48  17.66  17.42  17.43  0.00  17.46s  12:07P Jun 21
SUGAR #11 W... Mar 27 @SB7H  17.78  17.93  17.93  17.93  17.93  -0.01  17.77s  12:07P Jun 21
SUGAR #11 W... May 27 @SB7K  17.48        17.44  0.00  17.48s  12:07P Jun 21
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 24 @SFI4U  37.50        37.50  0.00  37.50s  12:24P Jun 21
SUGAR #16  Nov 24 @SFI4X  37.88        37.93  0.00  37.88s  12:24P Jun 21
SUGAR #16  Jan 25 @SFI5F  37.40  37.40  37.40  37.40  37.40  0.00  37.40s  12:24P Jun 21
SUGAR #16  Mar 25 @SFI5H  37.54        38.00  -0.05  37.49s  12:24P Jun 21
SUGAR #16  May 25 @SFI5K  37.26        37.25  0.00  37.26s  12:24P Jun 21
SUGAR #16  Jul 25 @SFI5N  37.25        37.25  0.00  37.25s  12:24P Jun 21
SUGAR #16  Sep 25 @SFI5U  37.25        37.25  0.00  37.25s  12:24P Jun 21
SUGAR #16  Nov 25 @SFI5X  37.49        37.00  0.00  37.49s  12:24P Jun 21
SUGAR #16  Jan 26 @SFI6F  37.34          0.00  37.34s  12:24P Jun 21
SUGAR #16  Mar 26 @SFI6H  38.28          0.00  38.28s  12:24P Jun 21
SUGAR #16  May 26 @SFI6K  38.74          0.00  38.74s  12:24P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB4N)
Exchange:  ICEFU
Last Trade:  18.99
Change:  0.08
Bid: 
Ask: 
Today's High:  19.06
Today's Low:  18.81
Volume:  62,108
Open:  18.92
Settle:  18.97s
Prev:  18.89
Contract High: 
Contract Low: 
Updated:  Jun-21-2024
12:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
@SB4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN