Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 25 @SB5H  22.55  22.46  22.69  22.20  22.46  -0.06  22.49s  12:11P Oct 08
SUGAR #11 W... May 25 @SB5K  20.93  20.88  21.08  20.62  20.90  0.01  20.94s  12:11P Oct 08
SUGAR #11 W... Jul 25 @SB5N  19.95  19.82  20.09  19.67  19.96  0.04  19.99s  12:11P Oct 08
SUGAR #11 W... Oct 25 @SB5V  19.71  19.60  19.85  19.46  19.73  0.05  19.76s  12:11P Oct 08
SUGAR #11 W... Mar 26 @SB6H  19.77  19.68  19.90  19.54  19.80  0.06  19.83s  12:11P Oct 08
SUGAR #11 W... May 26 @SB6K  18.56  18.48  18.71  18.38  18.61  0.08  18.64s  12:11P Oct 08
SUGAR #11 W... Jul 26 @SB6N  17.89  17.81  18.04  17.75  17.94  0.10  17.99s  12:11P Oct 08
SUGAR #11 W... Oct 26 @SB6V  17.70  17.63  17.87  17.58  17.75  0.10  17.80s  12:11P Oct 08
SUGAR #11 W... Mar 27 @SB7H  17.90  17.84  18.01  17.80  17.95  0.10  18.00s  12:11P Oct 08
SUGAR #11 W... May 27 @SB7K  17.45  17.40  17.56  17.38  17.55  0.10  17.55s  12:11P Oct 08
SUGAR #11 W... Jul 27 @SB7N  17.21  17.17  17.32  17.15  17.31  0.10  17.31s  12:11P Oct 08
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Nov 24 @SFI4X  36.50  36.50  36.50  36.50  36.50  0.00  36.50s  1:14P Oct 08
SUGAR #16  Jan 25 @SFI5F  38.25        38.25  0.00  38.25s  1:14P Oct 08
SUGAR #16  Mar 25 @SFI5H  38.49        38.50  0.00  38.49s  1:14P Oct 08
SUGAR #16  May 25 @SFI5K  38.60        38.60  0.00  38.60s  1:14P Oct 08
SUGAR #16  Jul 25 @SFI5N  37.95        38.00  0.00  37.95s  1:14P Oct 08
SUGAR #16  Sep 25 @SFI5U  37.85        38.00  0.00  37.85s  1:14P Oct 08
SUGAR #16  Nov 25 @SFI5X  36.85        35.00  0.00  36.85s  1:14P Oct 08
SUGAR #16  Jan 26 @SFI6F  35.51          0.00  35.51s  1:14P Oct 08
SUGAR #16  Mar 26 @SFI6H  36.00        35.99  0.00  36.00s  1:14P Oct 08
SUGAR #16  May 26 @SFI6K  35.99          0.00  35.99s  1:14P Oct 08
SUGAR #16  Jul 26 @SFI6N  35.99          0.00  35.99s  1:14P Oct 08
SUGAR #16  Sep 26 @SFI6U  36.09          0.00  36.09s  1:14P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB5H)
Exchange:  ICEFU
Last Trade:  22.46
Change:  -0.06
Bid: 
Ask: 
Today's High:  22.69
Today's Low:  22.20
Volume:  40,762
Open:  22.46
Settle:  22.49s
Prev:  22.55
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
12:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@SB5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN