Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Nov 24 @OJ4X  483.25  486.30  491.25  472.65  476.35  -7.35  475.90s  12:59P Oct 08
ORANGE JUICE... Jan 25 @OJ5F  471.50  472.75  478.00  461.75  466.20  -7.40  464.10s  12:59P Oct 08
ORANGE JUICE... Mar 25 @OJ5H  464.65  468.15  468.15  454.00  454.00  -7.20  457.45s  12:32P Oct 08
ORANGE JUICE... May 25 @OJ5K  457.85        453.30  -7.60  450.25s  12:32P Oct 08
ORANGE JUICE... Jul 25 @OJ5N  446.35          -8.10  438.25s  12:32P Oct 08
ORANGE JUICE... Sep 25 @OJ5U  439.65          -8.10  431.55s  12:32P Oct 08
ORANGE JUICE... Nov 25 @OJ5X  434.25          -8.10  426.15s  12:32P Oct 08
ORANGE JUICE... Jan 26 @OJ6F  415.95        280.50  -8.10  407.85s  12:32P Oct 08
ORANGE JUICE... Mar 26 @OJ6H  415.70          -8.10  407.60s  12:32P Oct 08
ORANGE JUICE... May 26 @OJ6K  415.45          -8.10  407.35s  12:32P Oct 08
ORANGE JUICE... Jul 26 @OJ6N  418.45          -8.10  410.35s  12:32P Oct 08
ORANGE JUICE... Sep 26 @OJ6U  416.45          -8.10  408.35s  12:32P Oct 08
ORANGE JUICE... Nov 26 @OJ6X  415.45          -8.10  407.35s  12:32P Oct 08
ORANGE JUICE... Jan 27 @OJ7F  414.95          -8.10  406.85s  12:32P Oct 08
ORANGE JUICE... Mar 27 @OJ7H  414.45          -8.10  406.35s  12:32P Oct 08
ORANGE JUICE... May 27 @OJ7K  413.70          -8.10  405.60s  12:32P Oct 08
ORANGE JUICE... Jul 27 @OJ7N  413.20          -8.10  405.10s  12:32P Oct 08
ORANGE JUICE... Sep 27 @OJ7U  413.20          -8.10  405.10s  12:32P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ4X)
Exchange:  ICEFU
Last Trade:  476.35
Change:  - 7.35
Bid: 
Ask: 
Today's High:  491.25
Today's Low:  472.65
Volume:  784
Open:  486.30
Settle:  475.90s
Prev:  483.25
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@OJ4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN