Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 24 @LBR4N  475.00  470.00  475.00  450.00  455.00  -20.00  475.00  2:46P Jun 21
LUMBER  Sep 24 @LBR4U  495.50  494.00  494.00  466.50  469.00  -26.50  495.50  2:44P Jun 21
LUMBER  Nov 24 @LBR4X  509.50  505.00  506.00  483.50  483.50  -26.00  509.50  2:36P Jun 21
LUMBER  Jan 25 @LBR5F  528.50  520.50  524.50  502.50  502.50  -26.00  528.50  2:36P Jun 21
LUMBER  Mar 25 @LBR5H  534.50            534.50   
LUMBER  May 25 @LBR5K  566.50        647.50  -12.00  554.50s  3:00P Jun 20
LUMBER  Jul 25 @LBR5N  583.50          -12.00  571.50s  3:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4N)
Exchange:  CME
Last Trade:  455.00
Change:  -20.00
Bid:  453.00
Ask:  456.50
Today's High:  475.00
Today's Low:  450.00
Volume:  1,972
Open:  470.00
Settle:  475.00
Prev:  475.00
Contract High: 
Contract Low: 
Updated:  Jun-21-2024
2:46:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
@LBR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN