Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 24 @LBR4X  528.50  525.00  528.00  520.00  523.00  -5.00  523.50s  3:03P Oct 08
LUMBER  Jan 25 @LBR5F  549.50  546.50  553.50  542.00  548.50  -1.00  548.50s  3:03P Oct 08
LUMBER  Mar 25 @LBR5H  559.50  559.50  561.50  559.50  561.50  2.00  561.50s  3:00P Oct 08
LUMBER  May 25 @LBR5K  575.50        550.50  2.00  577.50s  3:00P Oct 08
LUMBER  Jul 25 @LBR5N  592.50          2.00  594.50s  3:00P Oct 08
LUMBER  Sep 25 @LBR5U  609.50          2.00  611.50s  3:00P Oct 08
LUMBER  Nov 25 @LBR5X  626.50          2.00  628.50s  3:00P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  523.00
Change:  - 5.00
Bid:  519.50
Ask:  531.00
Today's High:  528.00
Today's Low:  520.00
Volume:  763
Open:  525.00
Settle:  523.50s
Prev:  528.50
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN