Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 24 @CT4K  79.58        80.15    79.58   
COTTON #2  Jul 24 @CT4N  81.08  81.07  81.30  80.91  81.12  0.04  81.08  12:03A Apr 26
COTTON #2  Oct 24 @CT4V  78.56        78.65    78.56   
COTTON #2  Dec 24 @CT4Z  77.64  77.80  77.85  77.58  77.85  0.21  77.64  11:33P Apr 25
COTTON #2  Mar 25 @CT5H  79.31  79.50  79.50  79.28  79.42  0.11  79.31  10:55P Apr 25
COTTON #2  May 25 @CT5K  80.56  80.76  80.76  80.54  80.54  -0.02  80.56  9:08P Apr 25
COTTON #2  Jul 25 @CT5N  81.36  81.51  81.51  81.51  81.51  0.15  81.36  11:29P Apr 25
COTTON #2  Oct 25 @CT5V  78.00            78.00   
COTTON #2  Dec 25 @CT5Z  76.27  76.39  76.39  76.39  76.39  0.12  76.27  11:29P Apr 25
COTTON #2  Mar 26 @CT6H  76.64        77.02    76.64   
COTTON #2  May 26 @CT6K  76.89        77.06    76.89   
COTTON #2  Jul 26 @CT6N  77.61        77.96    77.61   
COTTON #2  Oct 26 @CT6V  76.26        78.11    76.26   
COTTON #2  Dec 26 @CT6Z  76.10        76.50    76.10   
COTTON #2  Mar 27 @CT7H  76.31          0.38  76.69s  1:26P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT4K)
Exchange:  ICEFU
Last Trade:  80.15
Change: 
Bid:  79.12
Ask:  79.69
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  79.58
Prev:  79.58
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@CT4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN