Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 24 @CT4V  67.21  66.40  66.40  65.68  66.05  -1.14  66.07s  1:32P Jul 26
COTTON #2  Dec 24 @CT4Z  68.90  69.00  69.00  67.62  68.05  -0.91  67.99s  1:32P Jul 26
COTTON #2  Mar 25 @CT5H  70.66  70.63  70.72  69.46  69.80  -0.90  69.76s  1:32P Jul 26
COTTON #2  May 25 @CT5K  72.02  71.77  71.87  70.83  71.12  -0.89  71.13s  1:32P Jul 26
COTTON #2  Jul 25 @CT5N  73.10  72.87  72.91  71.94  72.22  -0.87  72.23s  1:32P Jul 26
COTTON #2  Oct 25 @CT5V  72.70  72.14  72.14  71.98  71.98  -0.57  72.13s  1:32P Jul 26
COTTON #2  Dec 25 @CT5Z  72.08  71.58  71.73  71.36  71.69  -0.35  71.73s  1:32P Jul 26
COTTON #2  Mar 26 @CT6H  73.48  72.83  72.83  72.79  72.80  -0.36  73.12s  1:32P Jul 26
COTTON #2  May 26 @CT6K  74.23  73.65  73.66  73.61  73.61  -0.29  73.94s  1:32P Jul 26
COTTON #2  Jul 26 @CT6N  74.88  74.35  74.37  74.35  74.35  -0.22  74.66s  1:32P Jul 26
COTTON #2  Oct 26 @CT6V  73.88        78.11  -0.12  73.76s  1:32P Jul 26
COTTON #2  Dec 26 @CT6Z  73.18  72.85  72.85  72.85  72.85  0.07  73.25s  1:32P Jul 26
COTTON #2  Mar 27 @CT7H  74.23          0.07  74.30s  1:32P Jul 26
COTTON #2  May 27 @CT7K  74.83          0.07  74.90s  1:32P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT4V)
Exchange:  ICEFU
Last Trade:  66.05
Change:  -1.14
Bid: 
Ask: 
Today's High:  66.40
Today's Low:  65.68
Volume:  9
Open:  66.40
Settle:  66.07s
Prev:  67.21
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
1:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@CT4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN