Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 24 @CT4Z  68.77  68.75  68.87  68.69  68.70  -0.07  68.77  10:24P Nov 12
COTTON #2  Mar 25 @CT5H  71.07  71.07  71.23  71.02  71.02  -0.05  71.07  10:24P Nov 12
COTTON #2  May 25 @CT5K  72.40  72.43  72.55  72.41  72.41  0.01  72.40  10:23P Nov 12
COTTON #2  Jul 25 @CT5N  73.65  73.77  73.80  73.74  73.74  0.09  73.65  8:21P Nov 12
COTTON #2  Oct 25 @CT5V  72.87        74.29    72.87   
COTTON #2  Dec 25 @CT5Z  71.97  72.10  72.10  72.10  72.10  0.13  71.97  8:03P Nov 12
COTTON #2  Mar 26 @CT6H  72.75        72.90    72.75   
COTTON #2  May 26 @CT6K  73.35        74.47    73.35   
COTTON #2  Jul 26 @CT6N  73.81        74.82    73.81   
COTTON #2  Oct 26 @CT6V  72.54        78.11    72.54   
COTTON #2  Dec 26 @CT6Z  71.15        72.54    71.15   
COTTON #2  Mar 27 @CT7H  72.28            72.28   
COTTON #2  May 27 @CT7K  73.50          -0.72  72.78s  1:27P Nov 12
COTTON #2  Jul 27 @CT7N  73.90          -0.72  73.18s  1:27P Nov 12
COTTON #2  Oct 27 @CT7V  72.90          -0.72  72.18s  1:27P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4Z)
Exchange:  ICEFU
Last Trade:  68.70
Change:  -0.07
Bid:  68.67
Ask:  68.69
Today's High:  68.87
Today's Low:  68.70
Volume:  29,252
Open:  68.75
Settle:  68.77
Prev:  68.77
Contract High: 
Contract Low: 
Updated:  Nov-12-2024
10:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@CT4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN