Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 24 @CT4N  70.85  71.06  71.20  67.85  69.05  -2.66  68.19s  1:30P Jun 21
COTTON #2  Oct 24 @CT4V  71.88  71.96  72.66  71.26  72.06  0.13  72.01s  1:30P Jun 21
COTTON #2  Dec 24 @CT4Z  72.62  72.72  73.09  72.01  72.33  -0.41  72.21s  1:30P Jun 21
COTTON #2  Mar 25 @CT5H  73.96  74.06  74.34  73.42  73.64  -0.36  73.60s  1:30P Jun 21
COTTON #2  May 25 @CT5K  75.24  75.32  75.59  74.78  74.96  -0.31  74.93s  1:30P Jun 21
COTTON #2  Jul 25 @CT5N  76.14  76.48  76.84  75.89  75.97  -0.18  75.96s  1:30P Jun 21
COTTON #2  Oct 25 @CT5V  73.66        74.12  0.14  73.80s  1:30P Jun 21
COTTON #2  Dec 25 @CT5Z  72.84  73.08  73.28  72.75  73.05  0.19  73.03s  1:30P Jun 21
COTTON #2  Mar 26 @CT6H  73.94  74.16  74.38  74.16  74.38  0.20  74.14s  1:30P Jun 21
COTTON #2  May 26 @CT6K  74.64        74.46  0.19  74.83s  1:30P Jun 21
COTTON #2  Jul 26 @CT6N  75.11        75.23  0.19  75.30s  1:30P Jun 21
COTTON #2  Oct 26 @CT6V  73.70        78.11  0.19  73.89s  1:30P Jun 21
COTTON #2  Dec 26 @CT6Z  73.36        73.80  0.19  73.55s  1:30P Jun 21
COTTON #2  Mar 27 @CT7H  74.32          0.19  74.51s  1:30P Jun 21
COTTON #2  May 27 @CT7K  74.32          0.19  74.51s  1:30P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4N)
Exchange:  ICEFU
Last Trade:  69.05
Change:  -2.66
Bid: 
Ask: 
Today's High:  71.20
Today's Low:  67.85
Volume:  4,805
Open:  71.06
Settle:  68.19s
Prev:  70.85
Contract High: 
Contract Low: 
Updated:  Jun-21-2024
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
@CT4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN