Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 24 @KC4Z  244.65  248.05  248.90  244.05  248.05  3.55  248.20s  12:29P Oct 08
COFFEE  Mar 25 @KC5H  243.35  246.85  247.50  242.75  247.00  3.60  246.95s  12:29P Oct 08
COFFEE  May 25 @KC5K  241.45  244.85  245.50  240.95  245.10  3.70  245.15s  12:29P Oct 08
COFFEE  Jul 25 @KC5N  239.10  242.55  243.20  238.65  242.80  3.75  242.85s  12:29P Oct 08
COFFEE  Sep 25 @KC5U  236.35  239.90  240.40  236.00  240.00  3.85  240.20s  12:29P Oct 08
COFFEE  Dec 25 @KC5Z  231.80  235.25  235.90  231.45  235.60  3.95  235.75s  12:29P Oct 08
COFFEE  May 26 @KC6K  223.50  226.95  227.05  226.95  227.05  3.95  227.45s  11:38A Oct 08
COFFEE  Mar 26 @KC6H  227.40  231.10  231.10  231.10  231.10  3.95  231.35s  11:38A Oct 08
COFFEE  Jul 26 @KC6N  219.80  223.00  223.10  223.00  223.10  3.95  223.75s  11:38A Oct 08
COFFEE  Sep 26 @KC6U  215.90        214.40  3.90  219.80s  11:38A Oct 08
COFFEE  Dec 26 @KC6Z  212.20        210.75  3.75  215.95s  11:38A Oct 08
COFFEE  Mar 27 @KC7H  209.35        216.00  3.80  213.15s  11:38A Oct 08
COFFEE  May 27 @KC7K  207.10        215.15  3.80  210.90s  11:38A Oct 08
COFFEE  Jul 27 @KC7N  202.40        214.45  3.80  206.20s  11:38A Oct 08
COFFEE  Sep 27 @KC7U  202.40          -0.15  202.25s  11:38A Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC4Z)
Exchange:  ICEFU
Last Trade:  248.05
Change:  3.55
Bid: 
Ask: 
Today's High:  248.90
Today's Low:  244.05
Volume:  16,056
Open:  248.05
Settle:  248.20s
Prev:  244.65
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@KC4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN