Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 24 @CC4N  9598  9280  9725  8600  8600  -603  8995s  12:29P Jun 21
COCOA  Sep 24 @CC4U  9055  8775  9420  8512  8575  -150  8905s  12:29P Jun 21
COCOA  Dec 24 @CC4Z  7734  7462  7998  7300  7355  -138  7596s  12:29P Jun 21
COCOA  Mar 25 @CC5H  6863  6676  7083  6503  6568  -108  6755s  12:29P Jun 21
COCOA  May 25 @CC5K  6566  6418  6767  6239  6294  -89  6477s  12:29P Jun 21
COCOA  Jul 25 @CC5N  6415  6299  6598  6122  6122  -77  6338s  12:05P Jun 21
COCOA  Sep 25 @CC5U  6281  6187  6437  6022  6022  -68  6213s  12:05P Jun 21
COCOA  Dec 25 @CC5Z  6122  6044  6263  5900  5900  -57  6065s  12:05P Jun 21
COCOA  Mar 26 @CC6H  5935  5895  5895  5895  5895  -37  5898s  11:04A Jun 21
COCOA  May 26 @CC6K  5794          -23  5771s  11:04A Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC4N)
Exchange:  ICEFU
Last Trade:  8600
Change:  -603
Bid: 
Ask: 
Today's High:  9725
Today's Low:  8600
Volume:  1,568
Open:  9280
Settle:  8995s
Prev:  9598
Contract High: 
Contract Low: 
Updated:  Jun-21-2024
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
@CC4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN