Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 25 @CC5N  9680  9505  9505  8331  8869  -1221  8459s  12:09P Jun 20
COCOA  Sep 25 @CC5U  8803  8592  8610  8050  8253  -634  8169s  12:29P Jun 20
COCOA  Dec 25 @CC5Z  8127  7944  7944  7467  7670  -536  7591s  12:29P Jun 20
COCOA  Mar 26 @CC6H  7633  7505  7505  7113  7286  -417  7216s  12:29P Jun 20
COCOA  May 26 @CC6K  7471  7335  7348  7011  7169  -370  7101s  12:29P Jun 20
COCOA  Jul 26 @CC6N  7367  7280  7280  6956  7086  -332  7035s  12:27P Jun 20
COCOA  Sep 26 @CC6U  7264  7180  7182  6898  7030  -287  6977s  12:27P Jun 20
COCOA  Dec 26 @CC6Z  7104  6907  7046  6839  6941  -227  6877s  12:25P Jun 20
COCOA  Mar 27 @CC7H  6964  6780  6855  6780  6855  -190  6774s  12:09P Jun 20
COCOA  May 27 @CC7K  6846          -157  6689s  10:58A Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5N)
Exchange:  ICEFU
Last Trade:  8869
Change:  -1221
Bid: 
Ask: 
Today's High:  9505
Today's Low:  8331
Volume:  2,783
Open:  9505
Settle:  8459s
Prev:  9680
Contract High: 
Contract Low: 
Updated:  Jun-20-2025
12:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, June 20, 2025 11:30AM CDT
@CC5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN