Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 24 @HE4V  83.975  84.100  84.400  83.975  84.100  0.150  84.125s  1:04P Oct 08
LEAN HOGS  Dec 24 @HE4Z  76.825  77.000  77.475  76.450  77.125  0.350  77.175s  1:04P Oct 08
LEAN HOGS  Feb 25 @HE5G  80.600  80.775  80.950  80.150  80.625  0.175  80.775s  1:04P Oct 08
LEAN HOGS  Apr 25 @HE5J  84.875  85.100  85.125  84.475  84.900  0.200  85.075s  1:04P Oct 08
LEAN HOGS  May 25 @HE5K  88.300  88.425  88.750  88.100  88.750  0.425  88.725s  1:03P Oct 08
LEAN HOGS  Jun 25 @HE5M  95.875  95.900  96.325  95.650  96.200  0.400  96.275s  1:04P Oct 08
LEAN HOGS  Jul 25 @HE5N  96.050  96.025  96.375  95.850  96.275  0.300  96.350s  1:04P Oct 08
LEAN HOGS  Aug 25 @HE5Q  94.900  94.900  95.175  94.750  95.075  0.250  95.150s  1:04P Oct 08
LEAN HOGS  Oct 25 @HE5V  79.875  79.850  79.900  79.725  79.900  0.025  79.900s  1:03P Oct 08
LEAN HOGS  Dec 25 @HE5Z  72.400        72.350  0.025  72.425s  1:00P Oct 08
LEAN HOGS  Feb 26 @HE6G  75.400        74.900  0.025  75.425s  1:00P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4V)
Exchange:  CME
Last Trade:  84.100
Change:  0.150
Bid:  84.000
Ask:  84.350
Today's High:  84.400
Today's Low:  83.975
Volume:  4,493
Open:  84.100
Settle:  84.125s
Prev:  83.975
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@HE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN