Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  213.950  213.250  213.525  210.625  210.725  -2.775  211.175s  1:04P May 15
LIVE CATTLE  Aug 25 @LE5Q  209.375  208.400  208.500  205.325  205.375  -3.525  205.850s  1:04P May 15
LIVE CATTLE  Oct 25 @LE5V  206.500  204.800  205.525  202.225  202.225  -3.825  202.675s  1:04P May 15
LIVE CATTLE  Dec 25 @LE5Z  206.775  205.525  205.875  202.575  202.575  -3.725  203.050s  1:04P May 15
LIVE CATTLE  Feb 26 @LE6G  207.225  205.925  206.300  202.925  202.925  -3.925  203.300s  1:04P May 15
LIVE CATTLE  Apr 26 @LE6J  207.350  206.100  206.400  202.975  203.050  -4.025  203.325s  1:04P May 15
LIVE CATTLE  Jun 26 @LE6M  200.775  200.000  200.000  196.375  196.450  -3.975  196.800s  1:03P May 15
LIVE CATTLE  Aug 26 @LE6Q  197.675  195.425  196.300  193.450  193.925  -3.750  193.925s  1:02P May 15
LIVE CATTLE  Oct 26 @LE6V  197.550  195.300  195.950  193.350  193.350  -3.875  193.675s  1:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  210.725
Change:  - 2.775
Bid:  211.500
Ask:  211.500
Today's High:  213.525
Today's Low:  210.625
Volume:  40,375
Open:  213.250
Settle:  211.175s
Prev:  213.950
Contract High: 
Contract Low: 
Updated:  May-15-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN