Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  187.075  187.300  187.825  186.825  187.750  0.525  187.600s  1:04P Jun 21
LIVE CATTLE  Aug 24 @LE4Q  182.550  182.800  183.950  181.750  183.275  0.600  183.150s  1:04P Jun 21
LIVE CATTLE  Oct 24 @LE4V  183.825  184.000  184.375  182.700  183.475  -0.200  183.625s  1:04P Jun 21
LIVE CATTLE  Dec 24 @LE4Z  186.600  186.675  186.875  185.450  185.750  -0.525  186.075s  1:04P Jun 21
LIVE CATTLE  Feb 25 @LE5G  189.400  189.425  189.750  188.250  188.350  -0.775  188.625s  1:04P Jun 21
LIVE CATTLE  Apr 25 @LE5J  191.375  191.675  191.675  190.175  190.275  -0.775  190.600s  1:04P Jun 21
LIVE CATTLE  Jun 25 @LE5M  185.725  185.900  185.900  184.575  184.650  -0.800  184.925s  1:04P Jun 21
LIVE CATTLE  Aug 25 @LE5Q  184.050  183.125  183.950  182.875  183.175  -0.750  183.300s  1:02P Jun 21
LIVE CATTLE  Oct 25 @LE5V  186.000  185.025  185.525  185.025  185.525  -0.625  185.375s  1:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  187.750
Change:  0.525
Bid:  187.000
Ask:  187.775
Today's High:  187.825
Today's Low:  186.825
Volume:  1,742
Open:  187.300
Settle:  187.600s
Prev:  187.075
Contract High: 
Contract Low: 
Updated:  Jun-21-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN