Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 543'4 526'2 543'0 15'4
Mar 557'0 540'0 556'6 15'2
May 563'2 546'6 563'0 14'6
Jul 564'6 549'0 564'0 13'4
Sep 534'4 520'0 533'4 11'6
Dec 537'2 523'4 536'4 11'0
Mar 548'6 536'6 548'4 10'2
May 555'0 546'2 555'0 10'0
Jul 557'2 546'0 557'2 9'4
Sep 520'0 513'0 520'0 5'6
Dec 518'2 511'4 518'0 4'6
Jul 528'0 4'6
Dec 504'0 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1328'4 1303'4 1327'0 24'4
Jan 1344'2 1320'2 1342'6 24'0
Mar 1352'0 1329'0 1350'2 22'2
May 1358'2 1336'6 1356'4 21'4
Jul 1361'4 1340'2 1360'0 20'6
Aug 1342'0 1323'6 1341'0 20'0
Sep 1298'2 1280'4 1297'4 18'0
Nov 1283'2 1265'0 1281'2 16'4
Jan 1292'2 1275'0 1291'0 16'4
Mar 1288'0 1273'0 1287'2 15'6
May 1290'0 1276'0 1289'0 15'2
Jul 1291'0 1290'2 1290'2 15'4
Aug 1278'2 15'2
Sep 1238'0 15'0
Nov 1240'2 1236'0 1240'2 16'0
Jul 1191'0 16'0
Nov 1200'0 11'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 800'0 782'6 794'0 10'6
Mar 812'4 799'0 807'0 10'4
May 816'2 803'6 811'2 10'0
Jul 807'2 795'0 803'0 8'6
Sep 808'2 797'4 804'2 8'6
Dec 812'2 804'0 812'0 8'4
Mar 810'6 810'6 810'6 8'4
May 800'4 7'2
Jul 760'6 760'6 760'6 6'0
Sep 780'0 6'0
Dec 762'2 4'0
Mar 770'6 4'0
May 766'4 4'0
Jul 718'0 -6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 221.275 218.025 221.150 5.025
Dec 222.600 218.950 222.175 5.375
Feb 223.775 219.775 223.150 5.750
Apr 224.750 220.600 224.175 5.950

Quote of the Day


"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog."

~ Doug Larson


This Day In History
September 21, 1591
French bishops recognize Henri IV as king of France

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 543'0 15'4
CORN (@C7H) 556'6 15'2
CORN (@C7K) 563'0 14'6
CORN (@C7N) 564'0 13'4
CORN (@C7U) 533'4 11'6
CORN (@C7Z) 536'4 11'0
CORN (@C8H) 548'4 10'2
CORN (@C8K) 555'0 10'0
CORN (@C8N) 557'2 9'4
CORN (@C8U) 520'0 5'6
CORN (@C8Z) 518'0 4'6
CORN (@C9N) 528'0 4'6
CORN (@C9Z) 504'0 3'2
SOYBEANS (@S6X) 1327'0 24'4
SOYBEANS (@S7F) 1342'6 24'0
SOYBEANS (@S7H) 1350'2 22'2
SOYBEANS (@S7K) 1356'4 21'4
SOYBEANS (@S7N) 1360'0 20'6
SOYBEANS (@S7Q) 1341'0 20'0
SOYBEANS (@S7U) 1297'4 18'0
SOYBEANS (@S7X) 1281'2 16'4
SOYBEANS (@S8F) 1291'0 16'4
SOYBEANS (@S8H) 1287'2 15'6
SOYBEANS (@S8K) 1289'0 15'2
SOYBEANS (@S8N) 1290'2 15'4
SOYBEANS (@S8Q) 1278'2 15'2
SOYBEANS (@S8U) 1238'0 15'0
SOYBEANS (@S8X) 1240'2 16'0
SOYBEANS (@S9N) 1191'0 16'0
SOYBEANS (@S9X) 1200'0 11'4
KC HRW WHEAT (@KW6Z) 794'0 10'6
KC HRW WHEAT (@KW7H) 807'0 10'4
KC HRW WHEAT (@KW7K) 811'2 10'0
KC HRW WHEAT (@KW7N) 803'0 8'6
KC HRW WHEAT (@KW7U) 804'2 8'6
KC HRW WHEAT (@KW7Z) 812'0 8'4
KC HRW WHEAT (@KW8H) 810'6 8'4
KC HRW WHEAT (@KW8K) 800'4 7'2
KC HRW WHEAT (@KW8N) 760'6 6'0
KC HRW WHEAT (@KW8U) 780'0 6'0
KC HRW WHEAT (@KW8Z) 762'2 4'0
KC HRW WHEAT (@KW9H) 770'6 4'0
KC HRW WHEAT (@KW9K) 766'4 4'0
KC HRW WHEAT (@KW9N) 718'0 -6'2
LIVE CATTLE (@LE6V) 221.150 5.025
LIVE CATTLE (@LE6Z) 222.175 5.375
LIVE CATTLE (@LE7G) 223.150 5.750
LIVE CATTLE (@LE7J) 224.175 5.950


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Mon
9/21
Tue
9/22
Wed
9/23
Thu
9/24
Fri
9/25
Weather
Condition
Rain Rain Rain Rain Thunder Storms
Weather Rain Rain Rain Rain Thunder Storms
Temp
L/H (°F)
57/74 54/65 54/68 56/65 58/67
Feels
Like

L/H (°F)
57/74 54/65 54/68 56/65 58/67
Dew Point
(°F)
61 56 57 59 61
Humidity
(%)
77 88 91 99 99
Wind
Speed

(mph)
6 5 11 8 10
Precip
(%)
41 20 51 80 80
Precip
Amt
(in.)
Rain
0.04
Rain
0.01
Rain
0.20
Rain
0.63
Rain
0.40
Evap
(in./day)
0.11 0.06 0.07 0.04 0.04
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN