Commodity |
Last |
Chg |
CORN (@C4Z)
|
427'6 |
-0'6 |
CORN (@C5H)
|
440'0 |
-0'2 |
CORN (@C5K)
|
446'6 |
-0'4 |
CORN (@C5N)
|
450'0 |
-0'6 |
CORN (@C5U)
|
438'4 |
-1'0 |
CORN (@C5Z)
|
442'0 |
-0'6 |
CORN (@C6H)
|
452'6 |
-0'6 |
CORN (@C6K)
|
458'6 |
-0'6 |
CORN (@C6N)
|
466'0 |
0'0 |
CORN (@C6U)
|
455'0 |
0'0 |
CORN (@C6Z)
|
448'4 |
0'0 |
CORN (@C7N)
|
473'2 |
0'0 |
CORN (@C7Z)
|
454'0 |
0'0 |
SOYBEANS (@S4X)
|
1003'0 |
0'0 |
SOYBEANS (@S5F)
|
1006'6 |
-3'6 |
SOYBEANS (@S5H)
|
1018'0 |
-4'4 |
SOYBEANS (@S5K)
|
1031'0 |
-4'2 |
SOYBEANS (@S5N)
|
1042'4 |
-4'0 |
SOYBEANS (@S5Q)
|
1041'2 |
-4'2 |
SOYBEANS (@S5U)
|
1028'0 |
-5'0 |
SOYBEANS (@S5X)
|
1026'6 |
-5'0 |
SOYBEANS (@S6F)
|
1040'6 |
-0'4 |
SOYBEANS (@S6H)
|
1037'0 |
-5'0 |
SOYBEANS (@S6K)
|
1043'0 |
-4'6 |
SOYBEANS (@S6N)
|
1049'4 |
0'0 |
SOYBEANS (@S6Q)
|
1093'0 |
0'0 |
SOYBEANS (@S6U)
|
1036'0 |
0'0 |
SOYBEANS (@S6X)
|
1036'0 |
-4'0 |
SOYBEANS (@S7N)
|
1081'0 |
0'0 |
SOYBEANS (@S7X)
|
1042'0 |
0'0 |
HARD RED WINTER WHEAT (@KW4Z)
|
543'2 |
-3'2 |
HARD RED WINTER WHEAT (@KW5H)
|
557'6 |
-3'0 |
HARD RED WINTER WHEAT (@KW5K)
|
566'4 |
-3'4 |
HARD RED WINTER WHEAT (@KW5N)
|
575'4 |
-3'6 |
HARD RED WINTER WHEAT (@KW5U)
|
588'4 |
-3'4 |
HARD RED WINTER WHEAT (@KW5Z)
|
605'0 |
-3'2 |
HARD RED WINTER WHEAT (@KW6H)
|
620'0 |
-1'4 |
HARD RED WINTER WHEAT (@KW6K)
|
667'0 |
-10'2 |
HARD RED WINTER WHEAT (@KW6N)
|
602'0 |
-9'6 |
HARD RED WINTER WHEAT (@KW6U)
|
620'0 |
-9'6 |
HARD RED WINTER WHEAT (@KW6Z)
|
602'2 |
-9'6 |
HARD RED WINTER WHEAT (@KW7H)
|
608'4 |
-9'6 |
HARD RED WINTER WHEAT (@KW7K)
|
605'2 |
-9'6 |
HARD RED WINTER WHEAT (@KW7N)
|
580'6 |
-9'6 |
LIVE CATTLE (@LE4Z)
|
184.450 |
0.700 |
LIVE CATTLE (@LE5G)
|
186.175 |
0.750 |
LIVE CATTLE (@LE5J)
|
187.725 |
0.950 |
LIVE CATTLE (@LE5M)
|
182.400 |
1.175 |