Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 450'2 441'6 446'0 3'0
Mar 462'2 454'0 457'2 2'0
May 469'6 461'6 464'4 1'2
Jul 476'4 468'6 471'2 1'4
Sep 470'0 464'0 465'4 1'4
Dec 484'2 478'4 479'6 1'2
Mar 497'6 492'4 493'6 1'2
May 505'2 500'4 500'4 1'2
Jul 508'6 503'4 504'2 1'0
Sep 487'6 486'0 487'6 1'0
Dec 491'0 488'0 488'0 1'2
Jul 513'0 1'2
Dec 493'6 493'0 493'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1247'6 1222'4 1243'0 16'0
Jan 1240'6 1218'6 1232'6 12'4
Mar 1245'6 1225'0 1238'4 12'2
May 1252'6 1232'4 1245'4 12'0
Jul 1257'0 1237'4 1250'2 12'4
Aug 1238'6 1220'4 1233'0 12'6
Sep 1200'4 1184'2 1195'6 11'4
Nov 1191'6 1177'4 1187'2 11'2
Jan 1202'2 1193'4 1198'0 11'2
Mar 1200'6 1194'2 1196'4 10'6
May 1200'2 1198'0 1198'6 10'0
Jul 1203'6 1202'2 1203'0 9'6
Aug 1234'0 9'6
Sep 1202'4 9'4
Nov 1164'4 1161'2 1163'4 10'6
Jan 1174'6
Mar 1173'4
May 1176'0
Jul 1183'0 10'6
Aug 1169'4
Sep 1143'6
Nov 1145'6 10'6
Jul 1169'6
Nov 1141'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 639'0 618'2 628'6 6'4
Mar 648'6 629'0 637'2 5'0
May 651'4 633'4 641'0 4'4
Jul 654'4 637'6 643'6 4'2
Sep 664'2 649'6 654'4 4'0
Dec 678'4 668'2 669'0 4'0
Mar 675'0 675'0 675'0 4'2
May 681'2 3'2
Jul 675'0 3'2
Sep 780'0 3'2
Dec 689'6 3'0
Mar 698'2 3'0
May 694'0 3'0
Jul 659'0 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 221.750 217.325 220.950 1.750
Feb 225.875 221.450 224.925 1.850
Apr 228.950 224.500 228.025 1.950
Jun 225.075 220.675 224.125 1.825

Quote of the Day


"When you cease to make a contribution, you begin to die."

~ Eleanor Roosevelt


This Day In History
November 13, 1789
Ben Franklin writes "Nothing . . . certain but death & taxes"

more info

Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 446'0 3'0
CORN (@C7H) 457'2 2'0
CORN (@C7K) 464'4 1'2
CORN (@C7N) 471'2 1'4
CORN (@C7U) 465'4 1'4
CORN (@C7Z) 479'6 1'2
CORN (@C8H) 493'6 1'2
CORN (@C8K) 500'4 1'2
CORN (@C8N) 504'2 1'0
CORN (@C8U) 487'6 1'0
CORN (@C8Z) 488'0 1'2
CORN (@C9N) 513'0 1'2
CORN (@C9Z) 493'6 1'6
SOYBEANS (@S6X) 1243'0 16'0
SOYBEANS (@S7F) 1232'6 12'4
SOYBEANS (@S7H) 1238'4 12'2
SOYBEANS (@S7K) 1245'4 12'0
SOYBEANS (@S7N) 1250'2 12'4
SOYBEANS (@S7Q) 1233'0 12'6
SOYBEANS (@S7U) 1195'6 11'4
SOYBEANS (@S7X) 1187'2 11'2
SOYBEANS (@S8F) 1198'0 11'2
SOYBEANS (@S8H) 1196'4 10'6
SOYBEANS (@S8K) 1198'6 10'0
SOYBEANS (@S8N) 1203'0 9'6
SOYBEANS (@S8Q) 1234'0 9'6
SOYBEANS (@S8U) 1202'4 9'4
SOYBEANS (@S8X) 1163'4 10'6
SOYBEANS (@S9F) 1174'6
SOYBEANS (@S9H) 1173'4
SOYBEANS (@S9K) 1176'0
SOYBEANS (@S9N) 1183'0 10'6
SOYBEANS (@S9Q) 1169'4
SOYBEANS (@S9U) 1143'6
SOYBEANS (@S9X) 1145'6 10'6
SOYBEANS (@S0N) 1169'6
SOYBEANS (@S0X) 1141'2
KC HRW WHEAT (@KW6Z) 628'6 6'4
KC HRW WHEAT (@KW7H) 637'2 5'0
KC HRW WHEAT (@KW7K) 641'0 4'4
KC HRW WHEAT (@KW7N) 643'6 4'2
KC HRW WHEAT (@KW7U) 654'4 4'0
KC HRW WHEAT (@KW7Z) 669'0 4'0
KC HRW WHEAT (@KW8H) 675'0 4'2
KC HRW WHEAT (@KW8K) 681'2 3'2
KC HRW WHEAT (@KW8N) 675'0 3'2
KC HRW WHEAT (@KW8U) 780'0 3'2
KC HRW WHEAT (@KW8Z) 689'6 3'0
KC HRW WHEAT (@KW9H) 698'2 3'0
KC HRW WHEAT (@KW9K) 694'0 3'0
KC HRW WHEAT (@KW9N) 659'0 3'0
LIVE CATTLE (@LE6Z) 220.950 1.750
LIVE CATTLE (@LE7G) 224.925 1.850
LIVE CATTLE (@LE7J) 228.025 1.950
LIVE CATTLE (@LE7M) 224.125 1.825


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login

Username  
Password  


5-day Forecast for Aurora, NE
Date Sat
11/14		 Sun
11/15		 Mon
11/16		 Tue
11/17		 Wed
11/18
Weather
Condition		 Partly Cloudy Partly Cloudy Mostly Cloudy Cloudy Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Cloudy Mostly Cloudy
Temp
L/H (°F)		 27/47 29/51 33/53 40/56 44/61
Feels
Like
L/H (°F)		 18/41 22/51 25/53 32/56 36/61
Dew Point
(°F)		 26 29 35 40 44
Humidity
(%)		 59 62 77 74 70
Wind
Speed
(mph)		 11 8 14 19 18
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.07 0.07 0.06 0.08 0.1
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN