Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 442'6 440'2 442'4 2'2
Jul 453'4 451'0 453'0 2'0
Sep 458'0 455'2 457'4 2'0
Dec 473'2 471'0 473'0 2'0
Mar 486'2 483'4 485'6 2'0
May 493'2 490'6 493'0 2'0
Jul 496'4 494'6 496'4 1'6
Sep 478'4 476'6 478'4 0'4
Dec 484'0 482'0 483'6 0'6
Mar 492'0 -0'6
May 496'4 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 480'0 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1164'6 1158'2 1163'0 0'6
Jul 1180'0 1173'2 1178'2 0'6
Aug 1172'4 1166'6 1171'2 0'4
Sep 1151'2 1146'2 1150'0 0'2
Nov 1151'4 1146'4 1150'2 0'4
Jan 1162'2 1157'6 1161'0 0'2
Mar 1160'2 1157'0 1159'6 0'2
May 1164'0 1161'4 1164'0 1'2
Jul 1169'6 1167'4 1169'2 0'2
Aug 1164'6 0'0
Sep 1129'0 0'0
Nov 1117'0 1116'0 1117'0 -0'6
Jan 1136'0 0'0
Mar 1131'4 0'0
May 1133'4 0'0
Jul 1132'0 0'0
Aug 1132'0 0'0
Sep 1112'2 0'0
Nov 1100'0 0'0
Jul 1116'4 0'0
Nov 1096'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 607'2 598'4 606'4 3'2
Jul 620'6 611'6 619'6 3'2
Sep 632'6 624'2 632'0 3'2
Dec 649'6 644'2 649'6 2'4
Mar 662'0 658'2 662'0 0'6
May 678'0 667'4 667'6 7'6
Jul 674'0 660'2 666'2 6'6
Sep 674'0 6'0
Dec 689'4 5'6
Mar 675'2 5'0
May 683'4 5'0
Jul 663'4 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 251.575 250.500 250.700 - 1.125
Jun 249.750 248.200 248.700 - 0.675
Aug 245.400 243.950 244.600 - 0.300
Oct 241.225 239.900 240.950 0.250

Quote of the Day


"History will be kind to me for I intend to write it."

~ Winston Churchill,  (1874 - 1965)


This Day In History
April 14, 1968
1st NBA game at Madison Sq Garden, Knicks beat SD Clippers

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 442'4 2'2
CORN (@C6N) 453'0 2'0
CORN (@C6U) 457'4 2'0
CORN (@C6Z) 473'0 2'0
CORN (@C7H) 485'6 2'0
CORN (@C7K) 493'0 2'0
CORN (@C7N) 496'4 1'6
CORN (@C7U) 478'4 0'4
CORN (@C7Z) 483'6 0'6
CORN (@C8H) 492'0 -0'6
CORN (@C8K) 496'4 0'0
CORN (@C8N) 504'4 0'0
CORN (@C8U) 475'0 0'0
CORN (@C8Z) 480'0 0'0
CORN (@C9N) 500'0 0'0
CORN (@C9Z) 490'0 0'0
SOYBEANS (@S6K) 1163'0 0'6
SOYBEANS (@S6N) 1178'2 0'6
SOYBEANS (@S6Q) 1171'2 0'4
SOYBEANS (@S6U) 1150'0 0'2
SOYBEANS (@S6X) 1150'2 0'4
SOYBEANS (@S7F) 1161'0 0'2
SOYBEANS (@S7H) 1159'6 0'2
SOYBEANS (@S7K) 1164'0 1'2
SOYBEANS (@S7N) 1169'2 0'2
SOYBEANS (@S7Q) 1164'6 0'0
SOYBEANS (@S7U) 1129'0 0'0
SOYBEANS (@S7X) 1117'0 -0'6
SOYBEANS (@S8F) 1136'0 0'0
SOYBEANS (@S8H) 1131'4 0'0
SOYBEANS (@S8K) 1133'4 0'0
SOYBEANS (@S8N) 1132'0 0'0
SOYBEANS (@S8Q) 1132'0 0'0
SOYBEANS (@S8U) 1112'2 0'0
SOYBEANS (@S8X) 1100'0 0'0
SOYBEANS (@S9N) 1116'4 0'0
SOYBEANS (@S9X) 1096'0 0'0
KC HRW WHEAT (@KW6K) 606'4 3'2
KC HRW WHEAT (@KW6N) 619'6 3'2
KC HRW WHEAT (@KW6U) 632'0 3'2
KC HRW WHEAT (@KW6Z) 649'6 2'4
KC HRW WHEAT (@KW7H) 662'0 0'6
KC HRW WHEAT (@KW7K) 667'6 7'6
KC HRW WHEAT (@KW7N) 666'2 6'6
KC HRW WHEAT (@KW7U) 674'0 6'0
KC HRW WHEAT (@KW7Z) 689'4 5'6
KC HRW WHEAT (@KW8H) 675'2 5'0
KC HRW WHEAT (@KW8K) 683'4 5'0
KC HRW WHEAT (@KW8N) 663'4 5'0
LIVE CATTLE (@LE6J) 250.700 - 1.125
LIVE CATTLE (@LE6M) 248.700 - 0.675
LIVE CATTLE (@LE6Q) 244.600 - 0.300
LIVE CATTLE (@LE6V) 240.950 0.250


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Tue
4/14
Wed
4/15
Thu
4/16
Fri
4/17
Sat
4/18
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Snow Showers
Weather Thunder Storms Thunder Storms Clear Thunder Storms Snow Showers
Temp
L/H (°F)
52/81 48/73 46/84 43/71 31/54
Feels
Like

L/H (°F)
52/81 44/73 42/84 35/71 20/54
Dew Point
(°F)
46 40 38 35 17
Humidity
(%)
48 46 30 35 31
Wind
Speed

(mph)
8 9 13 19 20
Precip
(%)
21 38 - 60 53
Precip
Amt
(in.)
Rain
0.01
Rain
0.08
None Rain
0.10
S: <1/4
L: 0.08
Evap
(in./day)
0.21 0.19 0.33 0.26 0.18
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN