 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
624'0 |
608'2 |
619'0 |
4'6 |
 |
|
Dec
|
620'4 |
604'0 |
615'0 |
3'6 |
 |
|
Mar
|
627'2 |
611'4 |
622'2 |
3'4 |
 |
|
May
|
629'6 |
615'2 |
624'4 |
3'0 |
 |
|
Jul
|
627'4 |
613'2 |
622'2 |
2'2 |
 |
|
Sep
|
595'2 |
583'4 |
591'6 |
3'6 |
 |
|
Dec
|
587'6 |
575'6 |
584'2 |
5'0 |
 |
|
Mar
|
595'4 |
585'0 |
592'4 |
5'0 |
 |
|
May
|
598'6 |
589'4 |
598'6 |
5'0 |
 |
|
Jul
|
590'0 |
590'0 |
590'0 |
5'0 |
 |
|
Sep
|
|
|
551'0 |
8'0 |
 |
|
Dec
|
545'6 |
536'6 |
545'6 |
8'4 |
 |
|
Jul
|
|
|
532'2 |
8'4 |
 |
|
Dec
|
|
|
513'0 |
8'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1499'6 |
1467'2 |
1495'4 |
20'2 |
 |
|
Nov
|
1413'0 |
1376'4 |
1405'2 |
15'2 |
 |
|
Jan
|
1418'6 |
1383'6 |
1411'6 |
15'0 |
 |
|
Mar
|
1420'0 |
1386'6 |
1413'2 |
13'2 |
 |
|
May
|
1422'2 |
1390'2 |
1414'2 |
12'4 |
 |
|
Jul
|
1420'4 |
1390'4 |
1413'4 |
12'4 |
 |
|
Aug
|
1396'2 |
1374'0 |
1396'2 |
12'4 |
 |
|
Sep
|
1356'6 |
1337'0 |
1355'4 |
14'6 |
 |
|
Nov
|
1345'4 |
1313'6 |
1342'2 |
16'2 |
 |
|
Jan
|
1343'0 |
1328'6 |
1343'0 |
16'2 |
 |
|
Mar
|
|
|
1321'4 |
16'0 |
 |
|
May
|
|
|
1324'0 |
15'4 |
 |
|
Jul
|
|
|
1329'0 |
14'4 |
 |
|
Aug
|
|
|
1280'0 |
14'4 |
 |
|
Sep
|
|
|
1299'2 |
14'4 |
 |
|
Nov
|
|
|
1249'2 |
14'2 |
 |
|
Jul
|
|
|
1285'0 |
9'4 |
 |
|
Nov
|
|
|
1225'0 |
9'6 |
 |
|
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
853'4 |
807'4 |
811'6 |
-38'4 |
 |
|
Dec
|
855'4 |
808'4 |
814'4 |
-37'6 |
 |
|
Mar
|
857'2 |
811'6 |
816'6 |
-37'6 |
 |
|
May
|
857'4 |
813'4 |
818'6 |
-36'2 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
142.000 |
141.200 |
141.200 |
- 0.475 |
 |
|
Oct
|
145.950 |
144.650 |
144.900 |
- 1.100 |
 |
|
 |
@CT - COTTON #2 - ICEFU |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
118.75 |
118.74 |
118.75 |
- 1.20 |
 |
|
Dec
|
114.90 |
111.71 |
112.70 |
- 0.84 |
 |
|
Mar
|
111.62 |
108.63 |
109.84 |
- 0.51 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"It's a recession when your neighbor loses his job; it's a depression when you lose yours." |
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
August 18, 1870
Battle at Gravelotte Privat: Prussia beat France, 32,000 casualties |
more info
|
 |
 |
 |
 |
 |
Commodity Quotes |
 |
 |
Commodity |
Last |
Chg |
CORN (@C2U)
|
619'0 |
4'6 |
CORN (@C2Z)
|
615'0 |
3'6 |
CORN (@C3H)
|
622'2 |
3'4 |
CORN (@C3K)
|
624'4 |
3'0 |
CORN (@C3N)
|
622'2 |
2'2 |
CORN (@C3U)
|
591'6 |
3'6 |
CORN (@C3Z)
|
584'2 |
5'0 |
CORN (@C4H)
|
592'4 |
5'0 |
CORN (@C4K)
|
598'6 |
5'0 |
CORN (@C4N)
|
590'0 |
5'0 |
CORN (@C4U)
|
551'0 |
8'0 |
CORN (@C4Z)
|
545'6 |
8'4 |
CORN (@C5N)
|
532'2 |
8'4 |
CORN (@C5Z)
|
513'0 |
8'4 |
SOYBEANS (@S2U)
|
1495'4 |
20'2 |
SOYBEANS (@S2X)
|
1405'2 |
15'2 |
SOYBEANS (@S3F)
|
1411'6 |
15'0 |
SOYBEANS (@S3H)
|
1413'2 |
13'2 |
SOYBEANS (@S3K)
|
1414'2 |
12'4 |
SOYBEANS (@S3N)
|
1413'4 |
12'4 |
SOYBEANS (@S3Q)
|
1396'2 |
12'4 |
SOYBEANS (@S3U)
|
1355'4 |
14'6 |
SOYBEANS (@S3X)
|
1342'2 |
16'2 |
SOYBEANS (@S4F)
|
1343'0 |
16'2 |
SOYBEANS (@S4H)
|
1321'4 |
16'0 |
SOYBEANS (@S4K)
|
1324'0 |
15'4 |
SOYBEANS (@S4N)
|
1329'0 |
14'4 |
SOYBEANS (@S4Q)
|
1280'0 |
14'4 |
SOYBEANS (@S4U)
|
1299'2 |
14'4 |
SOYBEANS (@S4X)
|
1249'2 |
14'2 |
SOYBEANS (@S5N)
|
1285'0 |
9'4 |
SOYBEANS (@S5X)
|
1225'0 |
9'6 |
HARD RED WINTER WHEAT (@KW2U)
|
811'6 |
-38'4 |
HARD RED WINTER WHEAT (@KW2Z)
|
814'4 |
-37'6 |
HARD RED WINTER WHEAT (@KW3H)
|
816'6 |
-37'6 |
HARD RED WINTER WHEAT (@KW3K)
|
818'6 |
-36'2 |
LIVE CATTLE (@LE2Q)
|
141.200 |
- 0.475 |
LIVE CATTLE (@LE2V)
|
144.900 |
- 1.100 |
COTTON #2 (@CT2V)
|
118.75 |
- 1.20 |
COTTON #2 (@CT2Z)
|
112.70 |
- 0.84 |
COTTON #2 (@CT3H)
|
109.84 |
- 0.51 |
|
 |
 |
 |
 |
|
 |
|