 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
434'2 |
429'2 |
433'6 |
4'4 |
|
|
|
Sep
|
423'4 |
417'2 |
420'6 |
2'6 |
|
|
|
Dec
|
439'4 |
432'6 |
437'0 |
3'4 |
|
|
|
Mar
|
454'4 |
448'0 |
452'4 |
3'6 |
|
|
|
May
|
464'6 |
458'6 |
463'0 |
3'6 |
|
|
|
Jul
|
472'2 |
466'2 |
471'0 |
4'0 |
|
|
|
Sep
|
460'6 |
457'0 |
460'6 |
3'2 |
|
|
|
Dec
|
465'6 |
462'0 |
465'4 |
2'4 |
|
|
|
Mar
|
477'4 |
474'4 |
477'4 |
2'4 |
|
|
|
May
|
|
|
478'2 |
0'0 |
|
|
|
Jul
|
|
|
480'6 |
0'0 |
|
|
|
Sep
|
|
|
461'2 |
0'0 |
|
|
|
Dec
|
465'0 |
464'6 |
464'6 |
1'0 |
|
|
|
Jul
|
|
|
473'0 |
0'0 |
|
|
|
Dec
|
|
|
457'0 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1055'2 |
1055'2 |
1055'2 |
4'6 |
|
|
|
Aug
|
1059'4 |
1051'6 |
1057'0 |
3'4 |
|
|
|
Sep
|
1045'4 |
1038'0 |
1042'4 |
2'6 |
|
|
|
Nov
|
1053'6 |
1046'0 |
1051'0 |
3'0 |
|
|
|
Jan
|
1067'6 |
1060'2 |
1065'4 |
2'6 |
|
|
|
Mar
|
1079'2 |
1072'2 |
1076'6 |
3'0 |
|
|
|
May
|
1089'2 |
1082'4 |
1088'2 |
4'2 |
|
|
|
Jul
|
1097'0 |
1090'2 |
1096'6 |
5'0 |
|
|
|
Aug
|
|
|
1087'0 |
0'0 |
|
|
|
Sep
|
|
|
1071'4 |
0'0 |
|
|
|
Nov
|
1071'4 |
1066'2 |
1070'6 |
3'4 |
|
|
|
Jan
|
|
|
1078'4 |
0'0 |
|
|
|
Mar
|
|
|
1047'0 |
0'0 |
|
|
|
May
|
|
|
1085'0 |
0'0 |
|
|
|
Jul
|
|
|
1082'2 |
0'0 |
|
|
|
Aug
|
|
|
1091'0 |
0'0 |
|
|
|
Sep
|
|
|
1075'6 |
0'0 |
|
|
|
Nov
|
|
|
1063'6 |
0'0 |
|
|
|
Jul
|
|
|
1094'4 |
0'0 |
|
|
|
Nov
|
|
|
1055'0 |
0'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
521'0 |
508'6 |
520'4 |
12'0 |
|
|
|
Sep
|
546'2 |
540'2 |
544'4 |
2'2 |
|
|
|
Dec
|
570'4 |
564'2 |
568'2 |
2'2 |
|
|
|
Mar
|
591'4 |
586'2 |
590'0 |
2'6 |
|
|
|
May
|
604'4 |
600'4 |
603'2 |
2'6 |
|
|
|
Jul
|
614'2 |
610'0 |
612'4 |
2'4 |
|
|
|
Sep
|
621'6 |
607'6 |
621'6 |
13'4 |
|
|
|
Dec
|
638'2 |
625'2 |
638'2 |
13'4 |
|
|
|
Mar
|
|
|
680'0 |
13'4 |
|
|
|
May
|
|
|
649'0 |
13'4 |
|
|
|
Jul
|
|
|
634'0 |
13'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
212.650 |
208.925 |
212.625 |
1.700 |
|
|
|
Oct
|
209.875 |
206.125 |
209.875 |
1.900 |
|
|
|
Dec
|
210.300 |
206.650 |
210.225 |
1.775 |
|
|
|
Feb
|
210.425 |
206.875 |
210.325 |
1.700 |
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." |
|
~ |
Maya Angelou, African-American author, poet laureate, Performer, composer |
|
|
|
|
|
|
|
This Day In History |
|
|
July 2, 1952
| Princess Beatrice opens miniature city of Madurodam |
more info
|
|
|
|
|
|
Commodity Quotes |
|
|
| Commodity |
Last |
Chg |
|
CORN (@C5N)
|
433'6 |
4'4 |
|
CORN (@C5U)
|
421'2 |
3'2 |
|
CORN (@C5Z)
|
437'2 |
3'6 |
|
CORN (@C6H)
|
452'4 |
3'6 |
|
CORN (@C6K)
|
463'0 |
3'6 |
|
CORN (@C6N)
|
471'0 |
4'0 |
|
CORN (@C6U)
|
460'6 |
3'2 |
|
CORN (@C6Z)
|
465'4 |
2'4 |
|
CORN (@C7H)
|
477'4 |
2'4 |
|
CORN (@C7K)
|
478'2 |
0'0 |
|
CORN (@C7N)
|
480'6 |
0'0 |
|
CORN (@C7U)
|
461'2 |
0'0 |
|
CORN (@C7Z)
|
464'6 |
1'0 |
|
CORN (@C8N)
|
473'0 |
0'0 |
|
CORN (@C8Z)
|
457'0 |
0'0 |
|
SOYBEANS (@S5N)
|
1055'2 |
4'6 |
|
SOYBEANS (@S5Q)
|
1057'0 |
3'4 |
|
SOYBEANS (@S5U)
|
1042'4 |
2'6 |
|
SOYBEANS (@S5X)
|
1051'0 |
3'0 |
|
SOYBEANS (@S6F)
|
1065'4 |
2'6 |
|
SOYBEANS (@S6H)
|
1076'6 |
3'0 |
|
SOYBEANS (@S6K)
|
1088'2 |
4'2 |
|
SOYBEANS (@S6N)
|
1096'6 |
5'0 |
|
SOYBEANS (@S6Q)
|
1087'0 |
0'0 |
|
SOYBEANS (@S6U)
|
1071'4 |
0'0 |
|
SOYBEANS (@S6X)
|
1070'6 |
3'4 |
|
SOYBEANS (@S7F)
|
1078'4 |
0'0 |
|
SOYBEANS (@S7H)
|
1047'0 |
0'0 |
|
SOYBEANS (@S7K)
|
1085'0 |
0'0 |
|
SOYBEANS (@S7N)
|
1082'2 |
0'0 |
|
SOYBEANS (@S7Q)
|
1091'0 |
0'0 |
|
SOYBEANS (@S7U)
|
1075'6 |
0'0 |
|
SOYBEANS (@S7X)
|
1063'6 |
0'0 |
|
SOYBEANS (@S8N)
|
1094'4 |
0'0 |
|
SOYBEANS (@S8X)
|
1055'0 |
0'0 |
|
HARD RED WINTER WHEAT (@KW5N)
|
520'4 |
12'0 |
|
HARD RED WINTER WHEAT (@KW5U)
|
544'4 |
2'2 |
|
HARD RED WINTER WHEAT (@KW5Z)
|
568'2 |
2'2 |
|
HARD RED WINTER WHEAT (@KW6H)
|
590'0 |
2'6 |
|
HARD RED WINTER WHEAT (@KW6K)
|
603'2 |
2'6 |
|
HARD RED WINTER WHEAT (@KW6N)
|
612'4 |
2'4 |
|
HARD RED WINTER WHEAT (@KW6U)
|
621'6 |
13'4 |
|
HARD RED WINTER WHEAT (@KW6Z)
|
638'2 |
13'4 |
|
HARD RED WINTER WHEAT (@KW7H)
|
680'0 |
13'4 |
|
HARD RED WINTER WHEAT (@KW7K)
|
649'0 |
13'4 |
|
HARD RED WINTER WHEAT (@KW7N)
|
634'0 |
13'4 |
|
LIVE CATTLE (@LE5Q)
|
212.625 |
1.700 |
|
LIVE CATTLE (@LE5V)
|
209.875 |
1.900 |
|
LIVE CATTLE (@LE5Z)
|
210.225 |
1.775 |
|
LIVE CATTLE (@LE6G)
|
210.325 |
1.700 |
|
|
|
|
|
|
|
|
