Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 449'4 441'0 447'2 5'4
May 462'0 452'2 460'6 7'0
Jul 471'4 461'4 471'0 8'2
Sep 472'2 462'4 472'2 7'6
Dec 484'6 476'2 484'4 6'4
Mar 494'0 487'2 493'6 5'0
May 498'6 492'2 498'2 4'0
Jul 500'4 495'4 500'2 3'6
Sep 477'6 472'6 477'4 3'6
Dec 482'2 476'0 481'2 4'2
Mar 492'4 489'2 491'6 4'4
May 494'6 3'6
Jul 495'0 3'2
Sep 473'0 0'2
Dec 477'0 476'0 477'0 0'2
Jul 493'6 0'2
Dec 467'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1184'4 1170'0 1184'4 21'2
May 1202'6 1177'0 1201'6 21'4
Jul 1215'2 1190'4 1214'0 20'4
Aug 1201'0 1178'6 1198'0 16'6
Sep 1159'2 1141'0 1156'2 12'4
Nov 1150'6 1134'6 1147'0 10'2
Jan 1160'0 1144'4 1155'6 8'4
Mar 1156'6 1142'6 1151'2 6'6
May 1157'6 1144'2 1152'6 6'2
Jul 1162'2 1146'6 1157'6 6'2
Aug 1145'6 1144'4 1144'6 5'4
Sep 1109'6 1109'4 1109'6 4'0
Nov 1103'0 1095'0 1099'4 1'6
Jan 1109'2 1109'2 1109'2 2'0
Mar 1107'0 2'0
May 1116'0 2'0
Jul 1115'0 2'0
Aug 1114'6 2'0
Sep 1095'0 2'0
Nov 1095'0 2'0
Jul 1111'6 2'0
Nov 1092'0 2'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 587'4 26'2
May 625'6 590'2 625'0 31'0
Jul 637'4 603'2 636'6 30'0
Sep 651'2 617'6 650'4 29'4
Dec 669'4 636'6 669'2 28'4
Mar 682'2 653'2 682'0 26'6
May 687'0 662'0 685'4 23'4
Jul 671'0 651'2 671'0 13'0
Sep 673'0 669'0 673'0 11'4
Dec 681'0 677'4 681'0 12'0
Mar 675'2 11'4
May 688'2 9'2
Jul 676'0 9'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 239.050 233.675 234.325 - 3.950
Jun 235.500 230.100 231.150 - 3.800
Aug 233.575 228.225 229.000 - 4.150
Oct 232.550 227.375 227.800 - 4.375

Quote of the Day


"Honest disagreement is often a good sign of progress."

~ Mahatma Gandhi


This Day In History
March 6, 1983
Anne-Marie Palli wins LPGA Samaritan Turquoise Golf Classic

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 447'2 5'4
CORN (@C6K) 460'6 7'0
CORN (@C6N) 471'0 8'2
CORN (@C6U) 472'2 7'6
CORN (@C6Z) 484'4 6'4
CORN (@C7H) 493'6 5'0
CORN (@C7K) 498'2 4'0
CORN (@C7N) 500'2 3'6
CORN (@C7U) 477'4 3'6
CORN (@C7Z) 481'2 4'2
CORN (@C8H) 491'6 4'4
CORN (@C8K) 494'6 3'6
CORN (@C8N) 495'0 3'2
CORN (@C8U) 473'0 0'2
CORN (@C8Z) 477'0 0'2
CORN (@C9N) 493'6 0'2
CORN (@C9Z) 467'0 0'2
SOYBEANS (@S6H) 1184'4 21'2
SOYBEANS (@S6K) 1201'6 21'4
SOYBEANS (@S6N) 1214'0 20'4
SOYBEANS (@S6Q) 1198'0 16'6
SOYBEANS (@S6U) 1156'2 12'4
SOYBEANS (@S6X) 1147'0 10'2
SOYBEANS (@S7F) 1155'6 8'4
SOYBEANS (@S7H) 1151'2 6'6
SOYBEANS (@S7K) 1152'6 6'2
SOYBEANS (@S7N) 1157'6 6'2
SOYBEANS (@S7Q) 1144'6 5'4
SOYBEANS (@S7U) 1109'6 4'0
SOYBEANS (@S7X) 1099'4 1'6
SOYBEANS (@S8F) 1109'2 2'0
SOYBEANS (@S8H) 1107'0 2'0
SOYBEANS (@S8K) 1116'0 2'0
SOYBEANS (@S8N) 1115'0 2'0
SOYBEANS (@S8Q) 1114'6 2'0
SOYBEANS (@S8U) 1095'0 2'0
SOYBEANS (@S8X) 1095'0 2'0
SOYBEANS (@S9N) 1111'6 2'0
SOYBEANS (@S9X) 1092'0 2'0
KC HRW WHEAT (@KW6H) 587'4 26'2
KC HRW WHEAT (@KW6K) 625'0 31'0
KC HRW WHEAT (@KW6N) 636'6 30'0
KC HRW WHEAT (@KW6U) 650'4 29'4
KC HRW WHEAT (@KW6Z) 669'2 28'4
KC HRW WHEAT (@KW7H) 682'0 26'6
KC HRW WHEAT (@KW7K) 685'4 23'4
KC HRW WHEAT (@KW7N) 671'0 13'0
KC HRW WHEAT (@KW7U) 673'0 11'4
KC HRW WHEAT (@KW7Z) 681'0 12'0
KC HRW WHEAT (@KW8H) 675'2 11'4
KC HRW WHEAT (@KW8K) 688'2 9'2
KC HRW WHEAT (@KW8N) 676'0 9'2
LIVE CATTLE (@LE6J) 234.325 - 3.950
LIVE CATTLE (@LE6M) 231.150 - 3.800
LIVE CATTLE (@LE6Q) 229.000 - 4.150
LIVE CATTLE (@LE6V) 227.800 - 4.375


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Sat
3/7
Sun
3/8
Mon
3/9
Tue
3/10
Wed
3/11
Weather
Condition
Freezing Rain Clear Clear Partly Cloudy Snow Showers
Weather Freezing Rain Clear Clear Partly Cloudy Snow Showers
Temp
L/H (°F)
28/55 36/70 42/74 40/65 32/56
Feels
Like

L/H (°F)
18/55 28/70 37/74 34/65 23/56
Dew Point
(°F)
21 25 30 31 19
Humidity
(%)
39 33 34 44 32
Wind
Speed

(mph)
9 12 9 11 11
Precip
(%)
20 - - - 38
Precip
Amt
(in.)
Ice
0.01
None None None S: <1/4
L: 0.04
Evap
(in./day)
0.13 0.21 0.21 0.17 0.15
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN