Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 525'6 514'0 514'0 -7'4
Dec 549'0 536'2 537'4 -8'4
Mar 563'2 551'0 552'0 -8'2
May 569'4 557'6 558'6 -8'0
Jul 571'0 560'0 560'4 -8'0
Sep 537'4 529'4 530'2 -5'6
Dec 537'0 530'0 530'2 -6'0
Mar 546'0 540'4 540'4 -5'6
May 546'6 545'2 545'4 -5'6
Jul 553'2 547'0 547'0 -5'6
Sep 511'4 0'0
Dec 512'4 509'0 509'0 -2'4
Jul 526'0 0'0
Dec 503'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1300'6 1294'0 1294'0 -12'6
Nov 1324'0 1301'2 1302'2 -15'4
Jan 1338'6 1316'4 1317'4 -15'2
Mar 1343'6 1321'6 1322'6 -14'4
May 1347'4 1326'6 1327'2 -13'4
Jul 1347'6 1327'4 1328'4 -13'0
Aug 1327'0 1308'4 1308'4 -12'4
Sep 1280'4 1268'2 1268'2 -8'0
Nov 1265'0 1251'0 1251'6 -8'2
Jan 1273'0 1268'2 1268'2 -0'6
Mar 1269'4 1269'4 1269'4 3'6
May 1271'6 0'0
Jul 1275'0 0'0
Aug 1256'0 0'0
Sep 1229'2 0'0
Nov 1224'0 0'0
Jul 1191'0 0'0
Nov 1206'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 836'6 836'0 836'6 5'4
Dec 850'6 828'0 829'4 -15'6
Mar 863'4 841'4 842'4 -16'0
May 866'4 845'4 846'4 -15'4
Jul 852'0 835'0 835'0 -15'0
Sep 847'4 831'6 831'6 -14'6
Dec 847'4 847'4 847'4 -0'6
Mar 845'0 838'0 843'4 1'4
May 828'0 -0'2
Jul 790'2 785'0 785'0 -3'2
Sep 780'0 780'0 780'0 -3'2
Dec 787'0 -4'2
Mar 795'4 -4'2
May 791'2 -4'2
Jul 755'4 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 212.975 210.500 212.400 - 0.600
Dec 214.850 212.425 213.700 - 1.200
Feb 216.500 214.225 215.275 - 1.550
Apr 218.050 215.725 216.950 - 1.325

Quote of the Day


"Mistakes are the portals for discovery."

~ James Joyce,  writer


This Day In History
September 1, 1958
Mickey Wright wins LPGA Opie Turner Golf Open

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6U) 514'0 -7'4
CORN (@C6Z) 537'4 -8'4
CORN (@C7H) 552'0 -8'2
CORN (@C7K) 558'6 -8'0
CORN (@C7N) 560'4 -8'0
CORN (@C7U) 530'2 -5'6
CORN (@C7Z) 530'2 -6'0
CORN (@C8H) 540'4 -5'6
CORN (@C8K) 545'4 -5'6
CORN (@C8N) 547'0 -5'6
CORN (@C8U) 511'4 0'0
CORN (@C8Z) 509'0 -2'4
CORN (@C9N) 526'0 0'0
CORN (@C9Z) 503'2 0'0
SOYBEANS (@S6U) 1294'0 -12'6
SOYBEANS (@S6X) 1302'2 -15'4
SOYBEANS (@S7F) 1317'4 -15'2
SOYBEANS (@S7H) 1322'6 -14'4
SOYBEANS (@S7K) 1327'2 -13'4
SOYBEANS (@S7N) 1328'4 -13'0
SOYBEANS (@S7Q) 1308'4 -12'4
SOYBEANS (@S7U) 1268'2 -8'0
SOYBEANS (@S7X) 1251'6 -8'2
SOYBEANS (@S8F) 1268'2 -0'6
SOYBEANS (@S8H) 1269'4 3'6
SOYBEANS (@S8K) 1271'6 0'0
SOYBEANS (@S8N) 1275'0 0'0
SOYBEANS (@S8Q) 1256'0 0'0
SOYBEANS (@S8U) 1229'2 0'0
SOYBEANS (@S8X) 1224'0 0'0
SOYBEANS (@S9N) 1191'0 0'0
SOYBEANS (@S9X) 1206'0 0'0
KC HRW WHEAT (@KW6U) 836'6 5'4
KC HRW WHEAT (@KW6Z) 829'4 -15'6
KC HRW WHEAT (@KW7H) 842'4 -16'0
KC HRW WHEAT (@KW7K) 846'4 -15'4
KC HRW WHEAT (@KW7N) 835'0 -15'0
KC HRW WHEAT (@KW7U) 831'6 -14'6
KC HRW WHEAT (@KW7Z) 847'4 -0'6
KC HRW WHEAT (@KW8H) 843'4 1'4
KC HRW WHEAT (@KW8K) 828'0 -0'2
KC HRW WHEAT (@KW8N) 785'0 -3'2
KC HRW WHEAT (@KW8U) 780'0 -3'2
KC HRW WHEAT (@KW8Z) 787'0 -4'2
KC HRW WHEAT (@KW9H) 795'4 -4'2
KC HRW WHEAT (@KW9K) 791'2 -4'2
KC HRW WHEAT (@KW9N) 755'4 -4'2
LIVE CATTLE (@LE6V) 212.400 - 0.600
LIVE CATTLE (@LE6Z) 213.700 - 1.200
LIVE CATTLE (@LE7G) 215.275 - 1.550
LIVE CATTLE (@LE7J) 216.950 - 1.325


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Weather
Condition
Mostly Cloudy Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
73/93 77/94 75/92 74/94 71/90
Feels
Like

L/H (°F)
73/97 77/98 76/96 75/98 72/95
Dew Point
(°F)
65 65 68 68 69
Humidity
(%)
51 50 56 53 63
Wind
Speed

(mph)
9 12 10 7 5
Precip
(%)
- 20 - 20 25
Precip
Amt
(in.)
None Rain
0.03
None Rain
0.12
Rain
0.21
Evap
(in./day)
0.25 0.28 0.25 0.22 0.16
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN