Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Gartner 402-694-7880 
  Celie Holliday 402-694-7795      Damon Kasselder 402-694-7882 
Sedan Ryan Schroer 402-920-2029    Superior Lynn Culbertson 402-694-7883
  Westin Winkers 402-694-7104      Ross Utecht 402-694-7881
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 609'0 597'4 604'4 -6'0
Sep 527'4 518'0 524'2 -4'0
Dec 533'0 523'0 530'4 -2'4
Mar 543'0 533'6 540'0 -3'0
May 548'0 539'2 545'4 -3'0
Jul 549'2 540'4 546'6 -3'0
Sep 517'0 509'4 512'0 -4'6
Dec 510'2 502'0 504'4 -4'6
Mar 517'4 512'2 517'4 -5'2
May 522'2 -5'0
Jul 520'6 520'6 520'6 -5'0
Sep 473'4 -5'0
Dec 481'6 480'0 480'0 -5'4
Jul 500'0 -5'4
Dec 475'0 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1388'0 1356'2 1387'6 23'2
Aug 1300'2 1272'0 1297'4 16'6
Sep 1221'4 1196'0 1218'0 15'6
Nov 1205'6 1182'2 1204'4 15'2
Jan 1215'0 1192'0 1214'6 15'2
Mar 1212'4 1191'4 1211'6 14'6
May 1214'6 1194'2 1213'4 14'2
Jul 1218'4 1198'4 1217'6 14'2
Aug 1198'0 1198'0 1198'0 14'2
Sep 1158'4 15'0
Nov 1163'4 1145'6 1163'0 16'2
Jan 1158'0 1158'0 1158'0 16'0
Mar 1211'4 16'0
May 1152'0 16'0
Jul 1130'6 16'0
Aug 1141'6 16'0
Sep 1123'4 16'0
Nov 1105'0 12'2
Jul 1120'6 12'2
Nov 1080'0 1080'0 1080'0 3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 804'6 785'2 800'0 -7'0
Sep 803'0 783'4 795'4 -10'0
Dec 802'2 783'4 794'4 -9'6
Mar 796'2 780'0 790'0 -9'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 180.175 177.275 178.600 - 0.550
Aug 173.450 170.950 171.925 - 0.400
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Jul 84.63 83.77 83.99 -0.27
Oct 84.38 83.49 84.38 -0.10
Dec 82.17 81.35 81.80 0.19

Quote of the Day


"The things that will destroy us are: politics without principle; pleasure without conscience; wealth without work; knowledge without character; business without morality; science without humanity; and worship without sacrifice."

~ Mahatma Gandhi


This Day In History
June 10, 1979
25th LPGA Championship won by Donna Caponi Young

more info



Commodity Quotes
Commodity Last Chg
CORN (@C3N) 604'4 -6'0
CORN (@C3U) 524'2 -4'0
CORN (@C3Z) 530'4 -2'4
CORN (@C4H) 540'0 -3'0
CORN (@C4K) 545'4 -3'0
CORN (@C4N) 546'6 -3'0
CORN (@C4U) 512'0 -4'6
CORN (@C4Z) 504'4 -4'6
CORN (@C5H) 517'4 -5'2
CORN (@C5K) 522'2 -5'0
CORN (@C5N) 520'6 -5'0
CORN (@C5U) 473'4 -5'0
CORN (@C5Z) 480'0 -5'4
CORN (@C6N) 500'0 -5'4
CORN (@C6Z) 475'0 -5'6
SOYBEANS (@S3N) 1387'6 23'2
SOYBEANS (@S3Q) 1297'4 16'6
SOYBEANS (@S3U) 1218'0 15'6
SOYBEANS (@S3X) 1204'4 15'2
SOYBEANS (@S4F) 1214'6 15'2
SOYBEANS (@S4H) 1211'6 14'6
SOYBEANS (@S4K) 1213'4 14'2
SOYBEANS (@S4N) 1217'6 14'2
SOYBEANS (@S4Q) 1198'0 14'2
SOYBEANS (@S4U) 1158'4 15'0
SOYBEANS (@S4X) 1163'0 16'2
SOYBEANS (@S5F) 1158'0 16'0
SOYBEANS (@S5H) 1211'4 16'0
SOYBEANS (@S5K) 1152'0 16'0
SOYBEANS (@S5N) 1130'6 16'0
SOYBEANS (@S5Q) 1141'6 16'0
SOYBEANS (@S5U) 1123'4 16'0
SOYBEANS (@S5X) 1105'0 12'2
SOYBEANS (@S6N) 1120'6 12'2
SOYBEANS (@S6X) 1080'0 3'2
HARD RED WINTER WHEAT (@KW3N) 800'0 -7'0
HARD RED WINTER WHEAT (@KW3U) 795'4 -10'0
HARD RED WINTER WHEAT (@KW3Z) 794'4 -9'6
HARD RED WINTER WHEAT (@KW4H) 790'0 -9'4
LIVE CATTLE (@LE3M) 178.600 - 0.550
LIVE CATTLE (@LE3Q) 171.925 - 0.400
COTTON #2 (@CT3N) 83.99 -0.27
COTTON #2 (@CT3V) 84.38 -0.10
COTTON #2 (@CT3Z) 81.80 0.19


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Sat
6/10
Sun
6/11
Mon
6/12
Tue
6/13
Wed
6/14
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Rain
Weather Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
60/81 58/71 47/76 51/80 54/80
Feels
Like

L/H (°F)
60/82 58/71 47/76 51/80 54/80
Dew Point
(°F)
61 55 45 47 52
Humidity
(%)
64 61 43 43 51
Wind
Speed

(mph)
6 13 3 5 6
Precip
(%)
72 77 - - 36
Precip
Amt
(in.)
Rain
0.35
Rain
0.23
None None Rain
0.13
Evap
(in./day)
0.17 0.19 0.19 0.21 0.19
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN