Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 421'0 412'4 414'2 -1'2
Sep 429'0 419'6 422'4 -0'2
Dec 448'6 439'0 442'4 0'6
Mar 462'4 453'2 456'4 1'0
May 471'4 462'4 465'6 1'2
Jul 478'0 469'4 472'2 1'0
Sep 469'0 462'2 466'2 2'6
Dec 475'4 469'0 472'4 2'4
Mar 486'0 481'4 484'0 2'6
May 482'0 0'0
Jul 489'0 0'0
Sep 469'4 0'0
Dec 468'6 467'6 467'6 0'4
Jul 502'0 0'0
Dec 471'0 469'0 469'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1138'4 1107'4 1127'0 7'6
Aug 1143'2 1112'4 1131'6 8'2
Sep 1142'6 1111'2 1131'4 9'6
Nov 1156'4 1124'0 1145'0 10'2
Jan 1170'0 1139'0 1159'0 9'4
Mar 1176'4 1147'6 1165'6 8'6
May 1184'0 1157'2 1173'4 8'2
Jul 1191'6 1165'6 1180'4 7'4
Aug 1175'0 1174'0 1175'0 14'2
Sep 1128'0 0'0
Nov 1140'0 1118'2 1130'4 7'0
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1129'0 0'0
Jul 1134'4 0'0
Aug 1135'4 0'0
Sep 1113'6 0'0
Nov 1119'0 1112'4 1112'4 2'2
Jul 1129'4 0'0
Nov 1103'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 643'4 629'4 635'2 -4'6
Sep 650'6 635'4 642'2 -3'0
Dec 665'6 650'0 657'0 -1'4
Mar 677'0 661'6 669'2 0'0
May 684'0 669'6 677'4 0'6
Jul 688'0 676'4 682'0 0'4
Sep 695'0 689'0 694'6 3'2
Dec 703'6 701'0 703'6 -2'6
Mar 715'0 5'2
May 713'0 5'0
Jul 693'0 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 254.750 250.625 254.425 3.800
Aug 248.650 242.950 248.150 4.900
Oct 241.850 236.550 241.475 4.675
Dec 240.625 235.675 240.250 4.375

Quote of the Day


"A word to the wise ain't necessary -- it's the stupid ones that need the advice."

~ Bill Cosby,  Comedian


This Day In History
June 16, 1949
Gas turbine-electric locomotive demonstrated, Erie Pa

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6N) 414'2 -1'2
CORN (@C6U) 422'4 -0'2
CORN (@C6Z) 442'4 0'6
CORN (@C7H) 456'4 1'0
CORN (@C7K) 465'6 1'2
CORN (@C7N) 472'2 1'0
CORN (@C7U) 466'2 2'6
CORN (@C7Z) 472'4 2'4
CORN (@C8H) 484'0 2'6
CORN (@C8K) 482'0 0'0
CORN (@C8N) 489'0 0'0
CORN (@C8U) 469'4 0'0
CORN (@C8Z) 467'6 0'4
CORN (@C9N) 502'0 0'0
CORN (@C9Z) 469'0 -2'2
SOYBEANS (@S6N) 1127'0 7'6
SOYBEANS (@S6Q) 1131'6 8'2
SOYBEANS (@S6U) 1131'4 9'6
SOYBEANS (@S6X) 1145'0 10'2
SOYBEANS (@S7F) 1159'0 9'4
SOYBEANS (@S7H) 1165'6 8'6
SOYBEANS (@S7K) 1173'4 8'2
SOYBEANS (@S7N) 1180'4 7'4
SOYBEANS (@S7Q) 1175'0 14'2
SOYBEANS (@S7U) 1128'0 0'0
SOYBEANS (@S7X) 1130'4 7'0
SOYBEANS (@S8F) 1132'0 0'0
SOYBEANS (@S8H) 1164'4 0'0
SOYBEANS (@S8K) 1129'0 0'0
SOYBEANS (@S8N) 1134'4 0'0
SOYBEANS (@S8Q) 1135'4 0'0
SOYBEANS (@S8U) 1113'6 0'0
SOYBEANS (@S8X) 1112'4 2'2
SOYBEANS (@S9N) 1129'4 0'0
SOYBEANS (@S9X) 1103'0 0'0
KC HRW WHEAT (@KW6N) 635'2 -4'6
KC HRW WHEAT (@KW6U) 642'2 -3'0
KC HRW WHEAT (@KW6Z) 657'0 -1'4
KC HRW WHEAT (@KW7H) 669'2 0'0
KC HRW WHEAT (@KW7K) 677'4 0'6
KC HRW WHEAT (@KW7N) 682'0 0'4
KC HRW WHEAT (@KW7U) 694'6 3'2
KC HRW WHEAT (@KW7Z) 703'6 -2'6
KC HRW WHEAT (@KW8H) 715'0 5'2
KC HRW WHEAT (@KW8K) 713'0 5'0
KC HRW WHEAT (@KW8N) 693'0 5'2
LIVE CATTLE (@LE6M) 254.425 3.800
LIVE CATTLE (@LE6Q) 248.150 4.900
LIVE CATTLE (@LE6V) 241.475 4.675
LIVE CATTLE (@LE6Z) 240.250 4.375


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Tue
6/16
Wed
6/17
Thu
6/18
Fri
6/19
Sat
6/20
Weather
Condition
Partly Cloudy Clear Rain Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
55/82 68/86 58/78 56/85 63/83
Feels
Like

L/H (°F)
55/82 68/86 58/78 56/85 63/86
Dew Point
(°F)
52 52 47 52 62
Humidity
(%)
41 35 46 45 67
Wind
Speed

(mph)
6 16 9 8 12
Precip
(%)
- - 32 65 76
Precip
Amt
(in.)
None None Rain
0.06
Rain
0.04
Rain
0.73
Evap
(in./day)
0.23 0.4 0.24 0.24 0.2
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN