Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 466'2 461'6 465'0 0'2
Jul 478'0 472'6 476'6 2'0
Sep 483'2 478'0 482'0 2'2
Dec 497'4 492'2 496'2 2'0
Mar 510'4 505'2 509'2 2'0
May 517'4 514'0 516'4 2'0
Jul 520'6 517'4 520'2 2'2
Sep 498'6 496'2 498'4 1'2
Dec 502'2 499'0 501'6 1'4
Mar 512'4 510'2 512'4 1'6
May 515'4 0'0
Jul 517'6 0'0
Sep 486'2 0'0
Dec 488'4 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1186'6 1178'6 1185'4 3'4
Jul 1203'6 1193'6 1201'2 5'6
Aug 1198'0 1188'0 1195'4 6'2
Sep 1175'0 1165'6 1173'2 5'4
Nov 1180'0 1171'0 1178'0 5'0
Jan 1191'6 1183'0 1190'0 5'2
Mar 1188'4 1178'0 1186'6 4'6
May 1190'2 1180'4 1188'2 3'2
Jul 1195'0 1189'4 1195'0 5'0
Aug 1176'4 0'0
Sep 1140'2 0'0
Nov 1140'0 1133'2 1140'0 4'2
Jan 1145'2 0'0
Mar 1147'0 0'0
May 1152'0 0'0
Jul 1152'0 0'0
Aug 1149'2 0'0
Sep 1125'2 0'0
Nov 1116'0 0'0
Jul 1137'2 0'0
Nov 1101'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 683'0 677'6 677'6 -12'2
Jul 703'6 691'0 691'6 -1'6
Sep 715'4 703'0 703'2 -2'4
Dec 729'2 717'4 717'4 -2'4
Mar 739'2 727'4 727'4 -2'6
May 741'6 731'2 731'6 -2'4
Jul 732'4 726'4 732'4 5'6
Sep 730'0 730'0 730'0 0'6
Dec 740'2 0'0
Mar 709'4 0'4
May 723'4 0'4
Jul 686'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.300 253.700 254.025 - 1.250
Aug 250.075 248.350 248.700 - 1.050
Oct 244.550 242.875 243.475 - 0.450
Dec 243.600 242.000 242.750 - 0.225

Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world."

~ George Washington Carver,  (1864 - 1943)


This Day In History
May 1, 1951
Minnie Minoso becomes the 1st black to play for the White Sox

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 465'0 0'2
CORN (@C6N) 476'6 2'0
CORN (@C6U) 482'0 2'2
CORN (@C6Z) 496'2 2'0
CORN (@C7H) 509'2 2'0
CORN (@C7K) 516'4 2'0
CORN (@C7N) 520'2 2'2
CORN (@C7U) 498'4 1'2
CORN (@C7Z) 501'6 1'4
CORN (@C8H) 512'4 1'6
CORN (@C8K) 515'4 0'0
CORN (@C8N) 517'6 0'0
CORN (@C8U) 486'2 0'0
CORN (@C8Z) 488'4 0'0
CORN (@C9N) 500'0 0'0
CORN (@C9Z) 490'0 0'0
SOYBEANS (@S6K) 1185'4 3'4
SOYBEANS (@S6N) 1201'2 5'6
SOYBEANS (@S6Q) 1195'4 6'2
SOYBEANS (@S6U) 1173'2 5'4
SOYBEANS (@S6X) 1178'0 5'0
SOYBEANS (@S7F) 1190'0 5'2
SOYBEANS (@S7H) 1186'6 4'6
SOYBEANS (@S7K) 1188'2 3'2
SOYBEANS (@S7N) 1195'0 5'0
SOYBEANS (@S7Q) 1176'4 0'0
SOYBEANS (@S7U) 1140'2 0'0
SOYBEANS (@S7X) 1140'0 4'2
SOYBEANS (@S8F) 1145'2 0'0
SOYBEANS (@S8H) 1147'0 0'0
SOYBEANS (@S8K) 1152'0 0'0
SOYBEANS (@S8N) 1152'0 0'0
SOYBEANS (@S8Q) 1149'2 0'0
SOYBEANS (@S8U) 1125'2 0'0
SOYBEANS (@S8X) 1116'0 0'0
SOYBEANS (@S9N) 1137'2 0'0
SOYBEANS (@S9X) 1101'0 0'0
KC HRW WHEAT (@KW6K) 677'6 -12'2
KC HRW WHEAT (@KW6N) 691'6 -1'6
KC HRW WHEAT (@KW6U) 703'2 -2'4
KC HRW WHEAT (@KW6Z) 717'4 -2'4
KC HRW WHEAT (@KW7H) 727'4 -2'6
KC HRW WHEAT (@KW7K) 731'6 -2'4
KC HRW WHEAT (@KW7N) 732'4 5'6
KC HRW WHEAT (@KW7U) 730'0 0'6
KC HRW WHEAT (@KW7Z) 740'2 0'0
KC HRW WHEAT (@KW8H) 709'4 0'4
KC HRW WHEAT (@KW8K) 723'4 0'4
KC HRW WHEAT (@KW8N) 686'0 0'0
LIVE CATTLE (@LE6M) 254.025 - 1.250
LIVE CATTLE (@LE6Q) 248.700 - 1.050
LIVE CATTLE (@LE6V) 243.475 - 0.450
LIVE CATTLE (@LE6Z) 242.750 - 0.225


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
5/1
Sat
5/2
Sun
5/3
Mon
5/4
Tue
5/5
Weather
Condition
Partly Cloudy Clear Partly Cloudy Mostly Cloudy Rain
Weather Partly Cloudy Clear Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
34/59 31/68 47/74 47/77 45/59
Feels
Like

L/H (°F)
27/59 26/68 42/74 45/77 39/59
Dew Point
(°F)
28 31 41 42 37
Humidity
(%)
43 36 40 40 49
Wind
Speed

(mph)
11 8 7 12 13
Precip
(%)
- - - - 45
Precip
Amt
(in.)
None None None None Rain
0.15
Evap
(in./day)
0.17 0.21 0.2 0.24 0.14
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN