Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 512'0 0'0
Dec 543'4 538'0 539'2 2'4
Mar 558'6 553'4 555'0 2'6
May 566'0 560'6 562'2 2'4
Jul 568'4 563'2 564'6 2'6
Sep 539'2 535'2 536'4 1'6
Dec 541'0 537'0 538'2 2'0
Mar 550'4 547'2 547'2 0'4
May 553'6 553'2 553'6 1'6
Jul 557'0 554'4 556'2 2'2
Sep 515'4 0'0
Dec 516'0 515'0 515'0 0'6
Jul 528'0 0'0
Dec 508'0 508'0 508'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1298'2 1298'0 1298'2 4'4
Nov 1321'2 1307'0 1309'0 -0'6
Jan 1336'4 1322'6 1324'4 -0'4
Mar 1342'0 1328'4 1331'0 0'6
May 1345'6 1333'4 1335'6 1'2
Jul 1347'0 1334'6 1336'4 1'2
Aug 1326'4 1315'4 1316'4 1'0
Sep 1278'4 1271'4 1271'4 -0'2
Nov 1265'4 1256'0 1256'0 0'0
Jan 1272'2 1271'2 1272'2 6'4
Mar 1269'2 1269'2 1269'2 5'6
May 1266'0 0'0
Jul 1273'2 0'0
Aug 1256'2 0'0
Sep 1229'6 0'0
Nov 1232'0 0'0
Jul 1191'0 0'0
Nov 1206'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 803'0 -11'6
Dec 831'6 812'6 824'6 22'4
Mar 844'2 827'2 837'0 21'6
May 848'0 829'0 841'4 21'6
Jul 835'4 819'2 830'4 19'2
Sep 833'4 821'4 827'0 16'2
Dec 827'0 827'0 827'0 11'4
Mar 824'4 -13'6
May 803'6 -13'6
Jul 775'0 775'0 775'0 10'2
Sep 780'0 -14'4
Dec 765'4 -15'0
Mar 774'0 -15'0
May 769'6 -15'0
Jul 731'4 -15'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 215.250 211.400 213.150 - 1.350
Dec 217.675 213.500 214.925 - 1.400
Feb 219.050 215.225 216.850 - 1.150
Apr 220.225 216.625 218.475 - 0.900

Quote of the Day


"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible."

~ Malcolm P Atkinson


This Day In History
September 8, 1545
English earl Hertford leads retaliatory mission against Scotland

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6U) 512'0 0'0
CORN (@C6Z) 539'2 2'4
CORN (@C7H) 555'0 2'6
CORN (@C7K) 562'2 2'4
CORN (@C7N) 564'6 2'6
CORN (@C7U) 536'4 1'6
CORN (@C7Z) 538'2 2'0
CORN (@C8H) 547'2 0'4
CORN (@C8K) 553'6 1'6
CORN (@C8N) 556'2 2'2
CORN (@C8U) 515'4 0'0
CORN (@C8Z) 515'0 0'6
CORN (@C9N) 528'0 0'0
CORN (@C9Z) 508'0 1'2
SOYBEANS (@S6U) 1298'2 4'4
SOYBEANS (@S6X) 1309'0 -0'6
SOYBEANS (@S7F) 1324'4 -0'4
SOYBEANS (@S7H) 1331'0 0'6
SOYBEANS (@S7K) 1335'6 1'2
SOYBEANS (@S7N) 1336'4 1'2
SOYBEANS (@S7Q) 1316'4 1'0
SOYBEANS (@S7U) 1271'4 -0'2
SOYBEANS (@S7X) 1256'0 0'0
SOYBEANS (@S8F) 1272'2 6'4
SOYBEANS (@S8H) 1269'2 5'6
SOYBEANS (@S8K) 1266'0 0'0
SOYBEANS (@S8N) 1273'2 0'0
SOYBEANS (@S8Q) 1256'2 0'0
SOYBEANS (@S8U) 1229'6 0'0
SOYBEANS (@S8X) 1232'0 0'0
SOYBEANS (@S9N) 1191'0 0'0
SOYBEANS (@S9X) 1206'0 0'0
KC HRW WHEAT (@KW6U) 803'0 -11'6
KC HRW WHEAT (@KW6Z) 824'6 22'4
KC HRW WHEAT (@KW7H) 837'0 21'6
KC HRW WHEAT (@KW7K) 841'4 21'6
KC HRW WHEAT (@KW7N) 830'4 19'2
KC HRW WHEAT (@KW7U) 827'0 16'2
KC HRW WHEAT (@KW7Z) 827'0 11'4
KC HRW WHEAT (@KW8H) 824'4 -13'6
KC HRW WHEAT (@KW8K) 803'6 -13'6
KC HRW WHEAT (@KW8N) 775'0 10'2
KC HRW WHEAT (@KW8U) 780'0 -14'4
KC HRW WHEAT (@KW8Z) 765'4 -15'0
KC HRW WHEAT (@KW9H) 774'0 -15'0
KC HRW WHEAT (@KW9K) 769'6 -15'0
KC HRW WHEAT (@KW9N) 731'4 -15'0
LIVE CATTLE (@LE6V) 213.150 - 1.350
LIVE CATTLE (@LE6Z) 214.925 - 1.400
LIVE CATTLE (@LE7G) 216.850 - 1.150
LIVE CATTLE (@LE7J) 218.475 - 0.900


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Tue
9/8
Wed
9/9
Thu
9/10
Fri
9/11
Sat
9/12
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
72/86 64/79 55/81 66/87 61/75
Feels
Like

L/H (°F)
74/90 64/79 55/81 66/93 61/75
Dew Point
(°F)
69 65 57 66 62
Humidity
(%)
69 73 62 73 72
Wind
Speed

(mph)
8 7 6 12 9
Precip
(%)
52 43 - 62 64
Precip
Amt
(in.)
Rain
0.38
Rain
0.32
None Rain
0.12
Rain
0.10
Evap
(in./day)
0.16 0.16 0.18 0.18 0.13
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN