Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 532'6 525'4 527'2 -3'0
Mar 546'4 539'4 541'0 -3'0
May 552'6 546'4 548'0 -2'4
Jul 555'2 549'2 550'4 -2'2
Sep 527'0 521'2 522'0 -3'0
Dec 530'6 524'6 525'6 -3'2
Mar 540'4 537'0 537'6 -3'0
May 547'6 543'6 544'6 -3'0
Jul 550'2 546'6 546'6 -3'2
Sep 516'0 514'0 514'0 -2'0
Dec 516'4 512'0 513'2 -2'0
Jul 528'0 -2'2
Dec 504'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1322'0 1300'0 1303'0 -16'2
Jan 1339'0 1317'0 1319'4 -17'0
Mar 1348'0 1326'6 1329'0 -16'2
May 1354'4 1333'6 1336'2 -16'0
Jul 1357'2 1338'0 1339'2 -15'4
Aug 1337'6 1319'4 1321'2 -15'0
Sep 1293'2 1276'4 1279'4 -13'0
Nov 1277'0 1260'2 1264'6 -11'0
Jan 1285'6 1269'6 1275'0 -11'4
Mar 1275'0 1266'0 1271'4 -12'0
May 1274'4 1272'2 1272'2 -12'0
Jul 1283'6 -11'6
Aug 1263'0 -11'6
Sep 1238'0 -9'0
Nov 1226'2 1226'2 1226'2 -10'4
Jul 1191'0 -10'4
Nov 1200'0 -10'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 797'0 779'0 784'0 -10'6
Mar 809'4 792'4 797'0 -9'6
May 812'6 797'2 801'4 -8'6
Jul 804'2 788'6 795'2 -6'4
Sep 802'6 790'2 796'6 -5'6
Dec 805'4 796'4 803'6 -4'6
Mar 807'2 -4'6
May 793'2 -4'2
Jul 750'2 749'6 749'6 -4'2
Sep 780'0 -4'2
Dec 758'2 -2'2
Mar 766'6 -2'2
May 762'4 -2'2
Jul 724'2 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 216.750 214.275 215.850 0.275
Dec 217.500 214.625 216.575 0.375
Feb 218.525 215.775 217.225 0.075
Apr 219.475 217.050 218.050 - 0.425

Quote of the Day


"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

~ Barbara Cook


This Day In History
September 19, 1988
Israel launches 1st satellite, for secret military reconnaissance

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 527'2 -3'0
CORN (@C7H) 541'0 -3'0
CORN (@C7K) 548'0 -2'4
CORN (@C7N) 550'4 -2'2
CORN (@C7U) 522'0 -3'0
CORN (@C7Z) 525'6 -3'2
CORN (@C8H) 537'6 -3'0
CORN (@C8K) 544'6 -3'0
CORN (@C8N) 546'6 -3'2
CORN (@C8U) 514'0 -2'0
CORN (@C8Z) 513'2 -2'0
CORN (@C9N) 528'0 -2'2
CORN (@C9Z) 504'0 -2'2
SOYBEANS (@S6X) 1303'0 -16'2
SOYBEANS (@S7F) 1319'4 -17'0
SOYBEANS (@S7H) 1329'0 -16'2
SOYBEANS (@S7K) 1336'2 -16'0
SOYBEANS (@S7N) 1339'2 -15'4
SOYBEANS (@S7Q) 1321'2 -15'0
SOYBEANS (@S7U) 1279'4 -13'0
SOYBEANS (@S7X) 1264'6 -11'0
SOYBEANS (@S8F) 1275'0 -11'4
SOYBEANS (@S8H) 1271'4 -12'0
SOYBEANS (@S8K) 1272'2 -12'0
SOYBEANS (@S8N) 1283'6 -11'6
SOYBEANS (@S8Q) 1263'0 -11'6
SOYBEANS (@S8U) 1238'0 -9'0
SOYBEANS (@S8X) 1226'2 -10'4
SOYBEANS (@S9N) 1191'0 -10'4
SOYBEANS (@S9X) 1200'0 -10'4
KC HRW WHEAT (@KW6Z) 784'0 -10'6
KC HRW WHEAT (@KW7H) 797'0 -9'6
KC HRW WHEAT (@KW7K) 801'4 -8'6
KC HRW WHEAT (@KW7N) 795'2 -6'4
KC HRW WHEAT (@KW7U) 796'6 -5'6
KC HRW WHEAT (@KW7Z) 803'6 -4'6
KC HRW WHEAT (@KW8H) 807'2 -4'6
KC HRW WHEAT (@KW8K) 793'2 -4'2
KC HRW WHEAT (@KW8N) 749'6 -4'2
KC HRW WHEAT (@KW8U) 780'0 -4'2
KC HRW WHEAT (@KW8Z) 758'2 -2'2
KC HRW WHEAT (@KW9H) 766'6 -2'2
KC HRW WHEAT (@KW9K) 762'4 -2'2
KC HRW WHEAT (@KW9N) 724'2 -2'2
LIVE CATTLE (@LE6V) 215.850 0.275
LIVE CATTLE (@LE6Z) 216.575 0.375
LIVE CATTLE (@LE7G) 217.225 0.075
LIVE CATTLE (@LE7J) 218.050 - 0.425


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Sat
9/19
Sun
9/20
Mon
9/21
Tue
9/22
Wed
9/23
Weather
Condition
Thunder Storms Rain Rain Cloudy Rain
Weather Thunder Storms Rain Rain Cloudy Rain
Temp
L/H (°F)
65/73 59/64 55/61 52/64 51/66
Feels
Like

L/H (°F)
65/74 59/64 55/61 52/64 51/66
Dew Point
(°F)
67 61 57 54 55
Humidity
(%)
92 99 98 91 87
Wind
Speed

(mph)
9 8 7 6 9
Precip
(%)
39 31 46 - 70
Precip
Amt
(in.)
Rain
0.17
Rain
0.21
Rain
0.16
None Rain
0.08
Evap
(in./day)
0.07 0.04 0.04 0.06 0.07
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN