Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Hollibaugh 402-694-7710
             
Sedan     Superior Lynn Culbertson 402-694-7883
             
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 421'6 420'0 421'2 0'4
Mar 439'0 437'2 438'6 0'4
May 448'0 446'4 447'6 0'2
Jul 453'6 452'2 453'4 0'2
Sep 449'0 447'6 448'4 0'0
Dec 454'4 453'0 454'2 0'2
Mar 464'2 464'2 464'2 -0'2
May 470'0 0'0
Jul 473'4 0'0
Sep 461'0 0'0
Dec 459'4 458'0 459'4 1'0
Jul 470'0 0'0
Dec 453'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1024'0 1013'6 1022'6 6'4
Jan 1042'0 1031'6 1040'4 6'0
Mar 1057'2 1046'4 1055'6 6'4
May 1072'0 1061'2 1070'4 6'6
Jul 1083'0 1072'6 1082'4 7'2
Aug 1083'4 1073'6 1082'6 7'2
Sep 1072'2 1064'4 1072'2 7'0
Nov 1072'6 1063'6 1072'4 6'6
Jan 1076'4 1074'4 1076'4 -0'6
Mar 1081'0 0'0
May 1105'0 0'0
Jul 1090'4 0'0
Aug 1093'0 0'0
Sep 1039'0 0'0
Nov 1071'6 0'0
Jul 1072'0 0'0
Nov 1064'0 1064'0 1064'0 8'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 608'4 601'6 607'6 4'0
Mar 624'6 619'4 624'4 4'2
May 635'2 630'0 635'2 4'4
Jul 642'0 636'0 642'0 4'4
Sep 651'6 646'0 651'6 4'2
Dec 660'6 658'4 658'4 1'0
Mar 670'6 1'0
May 667'0 1'0
Jul 630'0 1'0
Sep 658'0 1'0
Dec 670'0 1'0
Mar 676'2 1'0
May 673'0 1'0
Jul 643'0 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 188.650 187.400 188.550 1.000
Dec 187.975 186.725 187.900 0.850
Feb 189.000 187.925 188.925 0.650
Apr 189.675 188.600 189.600 0.400

Quote of the Day


"People who work together will win, whether it be against complex football defences, or the problems of modern society."

~ Vince Lombardi,  Legendary football coach


This Day In History
October 8, 1964
Gilroy Roberts becomes 1st US chief engraver to retire (than die)

more info



Commodity Quotes
Commodity Last Chg
CORN (@C4Z) 421'2 0'4
CORN (@C5H) 438'6 0'4
CORN (@C5K) 447'6 0'2
CORN (@C5N) 453'4 0'2
CORN (@C5U) 448'4 0'0
CORN (@C5Z) 454'2 0'2
CORN (@C6H) 464'2 -0'2
CORN (@C6K) 470'0 0'0
CORN (@C6N) 473'4 0'0
CORN (@C6U) 461'0 0'0
CORN (@C6Z) 459'4 1'0
CORN (@C7N) 470'0 0'0
CORN (@C7Z) 453'6 0'0
SOYBEANS (@S4X) 1022'4 6'2
SOYBEANS (@S5F) 1040'4 6'0
SOYBEANS (@S5H) 1055'6 6'4
SOYBEANS (@S5K) 1070'4 6'6
SOYBEANS (@S5N) 1082'4 7'2
SOYBEANS (@S5Q) 1082'6 7'2
SOYBEANS (@S5U) 1072'2 7'0
SOYBEANS (@S5X) 1072'4 6'6
SOYBEANS (@S6F) 1076'4 -0'6
SOYBEANS (@S6H) 1081'0 0'0
SOYBEANS (@S6K) 1105'0 0'0
SOYBEANS (@S6N) 1090'4 0'0
SOYBEANS (@S6Q) 1093'0 0'0
SOYBEANS (@S6U) 1039'0 0'0
SOYBEANS (@S6X) 1071'6 0'0
SOYBEANS (@S7N) 1072'0 0'0
SOYBEANS (@S7X) 1064'0 8'0
HARD RED WINTER WHEAT (@KW4Z) 607'6 4'0
HARD RED WINTER WHEAT (@KW5H) 624'4 4'2
HARD RED WINTER WHEAT (@KW5K) 635'2 4'4
HARD RED WINTER WHEAT (@KW5N) 642'0 4'4
HARD RED WINTER WHEAT (@KW5U) 651'6 4'2
HARD RED WINTER WHEAT (@KW5Z) 658'4 1'0
HARD RED WINTER WHEAT (@KW6H) 670'6 1'0
HARD RED WINTER WHEAT (@KW6K) 667'0 1'0
HARD RED WINTER WHEAT (@KW6N) 630'0 1'0
HARD RED WINTER WHEAT (@KW6U) 658'0 1'0
HARD RED WINTER WHEAT (@KW6Z) 670'0 1'0
HARD RED WINTER WHEAT (@KW7H) 676'2 1'0
HARD RED WINTER WHEAT (@KW7K) 673'0 1'0
HARD RED WINTER WHEAT (@KW7N) 643'0 1'0
LIVE CATTLE (@LE4V) 188.550 1.000
LIVE CATTLE (@LE4Z) 187.900 0.850
LIVE CATTLE (@LE5G) 188.925 0.650
LIVE CATTLE (@LE5J) 189.600 0.400


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
10/9
Thu
10/10
Fri
10/11
Sat
10/12
Sun
10/13
Weather
Condition
Clear Clear Clear Partly Cloudy Clear
Weather Clear Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
49/83 49/85 54/80 48/76 44/68
Feels
Like

L/H (°F)
47/83 49/85 54/80 47/76 39/68
Dew Point
(°F)
45 49 48 41 34
Humidity
(%)
41 47 46 47 41
Wind
Speed

(mph)
8 5 7 5 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.2 0.16 0.16 0.13 0.15
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN