Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 455'6 436'0 449'2 12'4
Dec 479'4 459'4 472'6 12'2
Mar 495'0 475'4 488'6 12'6
May 503'0 484'4 497'2 12'0
Jul 508'0 490'2 501'6 11'0
Sep 492'0 480'4 487'0 6'4
Dec 498'2 487'6 494'0 6'2
Mar 508'4 499'4 504'6 6'0
May 513'2 506'6 510'6 5'4
Jul 516'4 510'0 512'2 3'4
Sep 490'2 0'0
Dec 495'6 492'6 495'6 5'4
Jul 510'0 510'0 510'0 2'4
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1168'0 1155'0 1168'0 20'4
Sep 1181'4 1150'2 1157'6 6'2
Nov 1198'6 1167'4 1175'2 6'4
Jan 1214'0 1183'0 1190'6 6'4
Mar 1220'0 1192'2 1198'6 5'6
May 1227'4 1200'6 1207'0 5'4
Jul 1228'6 1206'2 1212'4 5'2
Aug 1211'4 1196'2 1196'6 1'4
Sep 1180'4 1164'6 1167'6 2'4
Nov 1177'2 1159'2 1161'0 0'4
Jan 1173'0 1170'0 1170'0 -1'4
Mar 1173'0 1173'0 1173'0 1'6
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1170'0 0'0
Sep 1148'4 0'0
Nov 1155'2 1155'2 1155'2 7'4
Jul 1167'0 0'0
Nov 1130'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 731'4 700'4 721'6 22'4
Dec 747'2 717'0 737'4 21'4
Mar 758'2 731'0 748'6 19'0
May 762'4 740'0 753'0 16'0
Jul 760'6 739'6 750'6 14'2
Sep 765'0 743'6 757'6 14'6
Dec 774'0 758'0 767'4 12'6
Mar 757'0 -8'6
May 758'0 -8'2
Jul 740'0 -8'0
Sep 750'0 -8'0
Dec 745'4 -8'0
Mar 754'0 -8'0
May 749'6 -8'0
Jul 722'6 -8'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 232.750 230.250 230.825 - 1.925
Oct 226.400 223.000 224.125 - 2.200
Dec 225.700 222.225 223.100 - 2.600
Feb 226.025 222.625 223.425 - 2.700

Quote of the Day


"We all live everyday in virtual environments defined by our ideas."

~ Michael Crichton,  American Author, form his book 'Disclosure'


This Day In History
August 12, 1990
Iraq President Saddam Hussein says he is ready to resolve Gulf crisis if Israel withdraws from occupied territories

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6U) 449'2 12'4
CORN (@C6Z) 472'6 12'2
CORN (@C7H) 488'6 12'6
CORN (@C7K) 497'2 12'0
CORN (@C7N) 501'6 11'0
CORN (@C7U) 487'0 6'4
CORN (@C7Z) 494'0 6'2
CORN (@C8H) 504'6 6'0
CORN (@C8K) 510'6 5'4
CORN (@C8N) 512'2 3'4
CORN (@C8U) 490'2 0'0
CORN (@C8Z) 495'6 5'4
CORN (@C9N) 510'0 2'4
CORN (@C9Z) 494'0 0'0
SOYBEANS (@S6Q) 1168'0 20'4
SOYBEANS (@S6U) 1157'6 6'2
SOYBEANS (@S6X) 1175'2 6'4
SOYBEANS (@S7F) 1190'6 6'4
SOYBEANS (@S7H) 1198'6 5'6
SOYBEANS (@S7K) 1207'0 5'4
SOYBEANS (@S7N) 1212'4 5'2
SOYBEANS (@S7Q) 1196'6 1'4
SOYBEANS (@S7U) 1167'6 2'4
SOYBEANS (@S7X) 1161'0 0'4
SOYBEANS (@S8F) 1170'0 -1'4
SOYBEANS (@S8H) 1173'0 1'6
SOYBEANS (@S8K) 1172'4 0'0
SOYBEANS (@S8N) 1177'6 0'0
SOYBEANS (@S8Q) 1170'0 0'0
SOYBEANS (@S8U) 1148'4 0'0
SOYBEANS (@S8X) 1155'2 7'4
SOYBEANS (@S9N) 1167'0 0'0
SOYBEANS (@S9X) 1130'0 0'0
KC HRW WHEAT (@KW6U) 721'6 22'4
KC HRW WHEAT (@KW6Z) 737'4 21'4
KC HRW WHEAT (@KW7H) 748'6 19'0
KC HRW WHEAT (@KW7K) 753'0 16'0
KC HRW WHEAT (@KW7N) 750'6 14'2
KC HRW WHEAT (@KW7U) 757'6 14'6
KC HRW WHEAT (@KW7Z) 767'4 12'6
KC HRW WHEAT (@KW8H) 757'0 -8'6
KC HRW WHEAT (@KW8K) 758'0 -8'2
KC HRW WHEAT (@KW8N) 740'0 -8'0
KC HRW WHEAT (@KW8U) 750'0 -8'0
KC HRW WHEAT (@KW8Z) 745'4 -8'0
KC HRW WHEAT (@KW9H) 754'0 -8'0
KC HRW WHEAT (@KW9K) 749'6 -8'0
KC HRW WHEAT (@KW9N) 722'6 -8'0
LIVE CATTLE (@LE6Q) 230.825 - 1.925
LIVE CATTLE (@LE6V) 224.125 - 2.200
LIVE CATTLE (@LE6Z) 223.100 - 2.600
LIVE CATTLE (@LE7G) 223.425 - 2.700


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
8/12
Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
69/89 70/85 70/87 70/83 67/76
Feels
Like

L/H (°F)
69/97 70/93 70/99 70/92 67/78
Dew Point
(°F)
71 72 73 74 71
Humidity
(%)
65 81 84 92 98
Wind
Speed

(mph)
7 10 3 4 5
Precip
(%)
39 44 40 54 60
Precip
Amt
(in.)
Rain
0.07
Rain
0.08
Rain
0.15
Rain
0.28
Rain
0.35
Evap
(in./day)
0.19 0.15 0.14 0.13 0.09
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN