Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Hollibaugh 402-694-7710
             
Sedan     Superior Lynn Culbertson 402-694-7883
             
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 442'4 434'2 435'2 -4'6
Sep 447'4 440'2 440'2 -4'2
Dec 459'4 452'4 453'2 -3'4
Mar 469'6 463'2 464'4 -3'4
May 477'0 470'6 472'0 -3'2
Jul 482'6 476'6 477'6 -3'2
Sep 468'6 463'4 464'2 -3'2
Dec 470'6 464'6 465'4 -4'0
Mar 478'6 474'6 474'6 -3'6
May 485'0 485'0 485'0 -3'6
Jul 487'0 487'0 487'0 -3'4
Sep 467'6 -3'6
Dec 461'6 457'0 457'0 -3'4
Jul 480'4 -3'4
Dec 460'0 460'0 460'0 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1168'6 1156'0 1160'4 5'2
Aug 1152'0 1140'2 1146'6 7'2
Sep 1124'2 1111'6 1119'4 6'2
Nov 1125'6 1113'2 1121'0 3'2
Jan 1138'0 1127'4 1133'4 1'6
Mar 1141'6 1132'0 1138'0 1'4
May 1147'0 1137'6 1143'6 1'0
Jul 1152'4 1144'2 1150'4 0'6
Aug 1144'6 1144'0 1144'4 -0'2
Sep 1123'0 1118'2 1119'4 -2'6
Nov 1117'4 1108'6 1111'2 -4'2
Jan 1190'0 -3'4
Mar 1127'6 -3'2
May 1140'4 -3'2
Jul 1132'0 1129'0 1130'0 -3'2
Aug 1123'2 -3'2
Sep 1175'0 -2'4
Nov 1094'0 1094'0 1094'0 -2'4
Jul 1094'0 -2'4
Nov 1085'0 -2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 596'2 580'0 581'0 -10'6
Sep 602'0 585'2 586'6 -11'2
Dec 618'4 602'2 603'0 -11'6
Mar 632'0 615'4 616'6 -12'4
May 638'0 622'4 623'6 -12'0
Jul 635'2 622'0 623'2 -11'0
Sep 632'0 628'6 631'2 -11'2
Dec 648'6 648'6 648'6 -11'0
Mar 734'0 -11'0
May 730'0 -11'0
Jul 605'4 -11'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 187.825 186.825 187.750 0.525
Aug 183.950 181.750 183.275 0.600
Oct 184.375 182.700 183.475 - 0.200
Dec 186.875 185.450 185.750 - 0.525

Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


This Day In History
June 21, 1942
Seinheuer throws female world record spear (47.24m)

more info



Commodity Quotes
Commodity Last Chg
CORN (@C4N) 435'2 -4'6
CORN (@C4U) 440'2 -4'2
CORN (@C4Z) 453'2 -3'4
CORN (@C5H) 464'4 -3'4
CORN (@C5K) 472'0 -3'2
CORN (@C5N) 477'6 -3'2
CORN (@C5U) 464'2 -3'2
CORN (@C5Z) 465'4 -4'0
CORN (@C6H) 474'6 -3'6
CORN (@C6K) 485'0 -3'6
CORN (@C6N) 487'0 -3'4
CORN (@C6U) 467'6 -3'6
CORN (@C6Z) 457'0 -3'4
CORN (@C7N) 480'4 -3'4
CORN (@C7Z) 460'0 -4'0
SOYBEANS (@S4N) 1160'4 5'2
SOYBEANS (@S4Q) 1146'6 7'2
SOYBEANS (@S4U) 1119'4 6'2
SOYBEANS (@S4X) 1121'0 3'2
SOYBEANS (@S5F) 1133'4 1'6
SOYBEANS (@S5H) 1138'0 1'4
SOYBEANS (@S5K) 1143'6 1'0
SOYBEANS (@S5N) 1150'4 0'6
SOYBEANS (@S5Q) 1144'4 -0'2
SOYBEANS (@S5U) 1119'4 -2'6
SOYBEANS (@S5X) 1111'2 -4'2
SOYBEANS (@S6F) 1190'0 -3'4
SOYBEANS (@S6H) 1127'6 -3'2
SOYBEANS (@S6K) 1140'4 -3'2
SOYBEANS (@S6N) 1130'0 -3'2
SOYBEANS (@S6Q) 1123'2 -3'2
SOYBEANS (@S6U) 1175'0 -2'4
SOYBEANS (@S6X) 1094'0 -2'4
SOYBEANS (@S7N) 1094'0 -2'4
SOYBEANS (@S7X) 1085'0 -2'4
HARD RED WINTER WHEAT (@KW4N) 581'0 -10'6
HARD RED WINTER WHEAT (@KW4U) 586'6 -11'2
HARD RED WINTER WHEAT (@KW4Z) 603'0 -11'6
HARD RED WINTER WHEAT (@KW5H) 616'6 -12'4
HARD RED WINTER WHEAT (@KW5K) 623'6 -12'0
HARD RED WINTER WHEAT (@KW5N) 623'2 -11'0
HARD RED WINTER WHEAT (@KW5U) 631'2 -11'2
HARD RED WINTER WHEAT (@KW5Z) 648'6 -11'0
HARD RED WINTER WHEAT (@KW6H) 734'0 -11'0
HARD RED WINTER WHEAT (@KW6K) 730'0 -11'0
HARD RED WINTER WHEAT (@KW6N) 605'4 -11'0
LIVE CATTLE (@LE4M) 187.750 0.525
LIVE CATTLE (@LE4Q) 183.275 0.600
LIVE CATTLE (@LE4V) 183.475 - 0.200
LIVE CATTLE (@LE4Z) 185.750 - 0.525


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
6/21
Sat
6/22
Sun
6/23
Mon
6/24
Tue
6/25
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
69/88 71/82 63/90 69/96 71/91
Feels
Like

L/H (°F)
69/92 72/85 63/93 69/101 72/97
Dew Point
(°F)
69 68 65 67 67
Humidity
(%)
55 68 60 53 59
Wind
Speed

(mph)
17 11 7 12 8
Precip
(%)
32 34 - 41 34
Precip
Amt
(in.)
Rain
0.07
Rain
0.05
None Rain
0.04
Rain
0.02
Evap
(in./day)
0.3 0.21 0.26 0.34 0.28
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN