Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 457'6 453'4 455'0 -0'4
Jul 466'2 462'0 463'4 -0'2
Sep 471'0 467'0 468'6 0'0
Dec 486'0 482'4 484'2 0'6
Mar 498'6 496'0 497'6 1'4
May 505'6 503'0 505'2 1'6
Jul 509'0 506'2 508'6 2'0
Sep 490'6 489'0 489'4 0'6
Dec 495'6 493'6 494'4 0'4
Mar 504'4 504'2 504'2 0'2
May 508'0 0'2
Jul 502'0 0'4
Sep 480'0 -0'2
Dec 483'0 482'0 482'0 0'0
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1164'2 1156'6 1161'6 4'0
Jul 1179'2 1171'2 1176'6 3'6
Aug 1172'2 1165'4 1170'0 2'4
Sep 1152'0 1145'6 1149'6 1'2
Nov 1157'6 1151'4 1154'4 0'6
Jan 1169'6 1163'6 1167'0 1'0
Mar 1168'2 1162'0 1164'6 0'2
May 1170'6 1165'0 1168'2 0'2
Jul 1176'4 1171'0 1173'6 0'2
Aug 1161'4 1161'4 1161'4 0'4
Sep 1134'6 0'0
Nov 1130'0 1126'6 1129'0 0'2
Jan 1130'6 0'4
Mar 1131'4 0'2
May 1144'6 0'0
Jul 1150'0 1150'0 1150'0 -0'4
Aug 1142'6 -0'4
Sep 1121'2 0'0
Nov 1112'0 0'0
Jul 1133'0 0'0
Nov 1096'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 675'2 652'6 656'6 -7'6
Jul 686'4 664'2 668'4 -9'4
Sep 697'0 675'6 679'4 -10'0
Dec 709'6 690'4 693'2 -9'4
Mar 718'0 700'6 703'6 -8'4
May 719'6 704'4 708'2 -7'6
Jul 710'0 696'4 701'0 -6'0
Sep 710'0 700'0 701'2 -6'2
Dec 709'0 705'6 705'6 -5'4
Mar 709'4 -5'2
May 712'0 -5'2
Jul 682'4 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.625 247.650 248.275 1.225
Jun 246.500 243.825 244.875 1.725
Aug 242.850 240.325 241.175 1.500
Oct 238.350 236.300 237.075 1.750

Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower


This Day In History
April 25, 1972
Hans-Werner Grosse glides 907.7 miles (1,461 km) in an AS-W-12

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 455'0 -0'4
CORN (@C6N) 463'4 -0'2
CORN (@C6U) 468'6 0'0
CORN (@C6Z) 484'2 0'6
CORN (@C7H) 497'6 1'4
CORN (@C7K) 505'2 1'6
CORN (@C7N) 508'6 2'0
CORN (@C7U) 489'4 0'6
CORN (@C7Z) 494'4 0'4
CORN (@C8H) 504'2 0'2
CORN (@C8K) 508'0 0'2
CORN (@C8N) 502'0 0'4
CORN (@C8U) 480'0 -0'2
CORN (@C8Z) 482'0 0'0
CORN (@C9N) 500'0 0'0
CORN (@C9Z) 482'0 0'0
SOYBEANS (@S6K) 1161'6 4'0
SOYBEANS (@S6N) 1176'6 3'6
SOYBEANS (@S6Q) 1170'0 2'4
SOYBEANS (@S6U) 1149'6 1'2
SOYBEANS (@S6X) 1154'4 0'6
SOYBEANS (@S7F) 1167'0 1'0
SOYBEANS (@S7H) 1164'6 0'2
SOYBEANS (@S7K) 1168'2 0'2
SOYBEANS (@S7N) 1173'6 0'2
SOYBEANS (@S7Q) 1161'4 0'4
SOYBEANS (@S7U) 1134'6 0'0
SOYBEANS (@S7X) 1129'0 0'2
SOYBEANS (@S8F) 1130'6 0'4
SOYBEANS (@S8H) 1131'4 0'2
SOYBEANS (@S8K) 1144'6 0'0
SOYBEANS (@S8N) 1150'0 -0'4
SOYBEANS (@S8Q) 1142'6 -0'4
SOYBEANS (@S8U) 1121'2 0'0
SOYBEANS (@S8X) 1112'0 0'0
SOYBEANS (@S9N) 1133'0 0'0
SOYBEANS (@S9X) 1096'0 0'0
KC HRW WHEAT (@KW6K) 656'6 -7'6
KC HRW WHEAT (@KW6N) 668'4 -9'4
KC HRW WHEAT (@KW6U) 679'4 -10'0
KC HRW WHEAT (@KW6Z) 693'2 -9'4
KC HRW WHEAT (@KW7H) 703'6 -8'4
KC HRW WHEAT (@KW7K) 708'2 -7'6
KC HRW WHEAT (@KW7N) 701'0 -6'0
KC HRW WHEAT (@KW7U) 701'2 -6'2
KC HRW WHEAT (@KW7Z) 705'6 -5'4
KC HRW WHEAT (@KW8H) 709'4 -5'2
KC HRW WHEAT (@KW8K) 712'0 -5'2
KC HRW WHEAT (@KW8N) 682'4 -5'2
LIVE CATTLE (@LE6J) 248.275 1.225
LIVE CATTLE (@LE6M) 244.875 1.725
LIVE CATTLE (@LE6Q) 241.175 1.500
LIVE CATTLE (@LE6V) 237.075 1.750


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Sat
4/25
Sun
4/26
Mon
4/27
Tue
4/28
Wed
4/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
44/63 47/68 43/60 37/58 36/66
Feels
Like

L/H (°F)
39/63 43/68 36/60 30/58 32/66
Dew Point
(°F)
46 51 47 34 35
Humidity
(%)
72 75 70 52 46
Wind
Speed

(mph)
9 10 17 10 7
Precip
(%)
80 80 80 - -
Precip
Amt
(in.)
Rain
0.37
Rain
0.62
Rain
0.57
None None
Evap
(in./day)
0.1 0.1 0.11 0.13 0.16
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN