Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Gartner 402-694-7880 
  Celie Holliday 402-694-7795      Damon Kasselder 402-694-7882 
Sedan Ryan Schroer 402-920-2029    Superior Lynn Culbertson 402-694-7883
  Westin Winkers 402-694-7104      Ross Utecht 402-694-7881
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 761'0 757'2 757'6 -1'6
Sep 670'4 667'0 667'4 -2'2
Dec 660'0 656'4 657'4 -1'6
Mar 665'6 662'4 663'2 -1'6
May 666'2 665'0 666'2 -1'0
Jul 663'4 660'6 661'6 -1'6
Sep 620'0 620'0 620'0 -1'6
Dec 603'4 601'0 601'6 -2'0
Mar 617'4 610'0 610'0 0'4
May 614'4 614'4 614'4 0'2
Jul 612'4 612'2 612'2 0'0
Sep 600'0 0'0
Dec 551'4 542'6 549'0 -1'4
Jul 565'0 -1'4
Dec 519'0 519'0 519'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1665'4 1657'2 1659'0 -4'6
Aug 1556'4 1553'2 1554'4 -2'0
Sep 1480'4 1477'4 1477'6 -2'6
Nov 1465'0 1460'4 1460'6 -1'6
Jan 1468'6 1465'2 1467'4 1'0
Mar 1459'4 1457'6 1459'2 1'6
May 1456'6 1456'6 1456'6 1'6
Jul 1456'6 1431'6 1449'6 25'4
Aug 1405'2 24'6
Sep 1383'2 1377'6 1383'2 25'4
Nov 1356'0 1354'6 1354'6 -1'2
Jan 1336'6 27'2
Mar 1311'4 26'2
May 1308'4 26'0
Jul 1338'2 1338'2 1338'2 27'0
Aug 1280'0 27'0
Sep 1329'0 27'0
Nov 1298'4 1272'4 1296'4 29'4
Jul 1301'2 29'4
Nov 1268'6 1262'4 1262'4 29'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 992'4 984'0 985'6 2'0
Sep 999'6 990'0 993'0 2'6
Dec 1009'2 1000'0 1002'2 2'6
Mar 1014'2 1007'0 1007'4 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 136.975 136.250 136.300 0.050
Aug 134.150 132.600 132.675 - 0.750
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Jul 103.00 103.00 103.00 - 0.23
Oct 107.94 98.52 102.09 - 1.76
Dec 99.05 91.20 93.61 -0.57

Quote of the Day


"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."

~ Chinese Proverb


This Day In History
June 28, 1963
Khrushchev visits East-Berlin

more info



Commodity Quotes
Commodity Last Chg
CORN (@C2N) 757'6 -1'6
CORN (@C2U) 667'4 -2'2
CORN (@C2Z) 657'4 -1'6
CORN (@C3H) 663'2 -1'6
CORN (@C3K) 666'2 -1'0
CORN (@C3N) 661'6 -1'6
CORN (@C3U) 620'0 -1'6
CORN (@C3Z) 601'6 -2'0
CORN (@C4H) 610'0 0'4
CORN (@C4K) 614'4 0'2
CORN (@C4N) 612'2 0'0
CORN (@C4U) 600'0 0'0
CORN (@C4Z) 549'0 -1'4
CORN (@C5N) 565'0 -1'4
CORN (@C5Z) 519'0 0'4
SOYBEANS (@S2N) 1659'0 -4'6
SOYBEANS (@S2Q) 1554'4 -2'0
SOYBEANS (@S2U) 1477'6 -2'6
SOYBEANS (@S2X) 1460'6 -1'6
SOYBEANS (@S3F) 1467'4 1'0
SOYBEANS (@S3H) 1459'2 1'6
SOYBEANS (@S3K) 1456'6 1'6
SOYBEANS (@S3N) 1449'6 25'4
SOYBEANS (@S3Q) 1405'2 24'6
SOYBEANS (@S3U) 1383'2 25'4
SOYBEANS (@S3X) 1354'6 -1'2
SOYBEANS (@S4F) 1336'6 27'2
SOYBEANS (@S4H) 1311'4 26'2
SOYBEANS (@S4K) 1308'4 26'0
SOYBEANS (@S4N) 1338'2 27'0
SOYBEANS (@S4Q) 1280'0 27'0
SOYBEANS (@S4U) 1329'0 27'0
SOYBEANS (@S4X) 1296'4 29'4
SOYBEANS (@S5N) 1301'2 29'4
SOYBEANS (@S5X) 1262'4 29'4
HARD RED WINTER WHEAT (@KW2N) 985'6 2'0
HARD RED WINTER WHEAT (@KW2U) 993'0 2'6
HARD RED WINTER WHEAT (@KW2Z) 1002'2 2'6
HARD RED WINTER WHEAT (@KW3H) 1007'4 1'6
LIVE CATTLE (@LE2M) 136.300 0.050
LIVE CATTLE (@LE2Q) 132.675 - 0.750
COTTON #2 (@CT2N) 103.00 - 0.23
COTTON #2 (@CT2V) 102.09 - 1.76
COTTON #2 (@CT2Z) 93.61 -0.57


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
6/29
Thu
6/30
Fri
7/1
Sat
7/2
Sun
7/3
Weather
Condition
Clear Thunder Storms Thunder Storms Rain Thunder Storms
Weather Clear Thunder Storms Thunder Storms Rain Thunder Storms
Temp
L/H (°F)
65/93 70/94 67/80 61/83 65/86
Feels
Like

L/H (°F)
65/93 70/94 67/81 61/84 65/88
Dew Point
(°F)
56 60 64 65 67
Humidity
(%)
39 41 67 67 67
Wind
Speed

(mph)
18 11 10 10 11
Precip
(%)
- 40 59 20 42
Precip
Amt
(in.)
None Rain
0.10
Rain
0.21
Rain
0.03
Rain
0.26
Evap
(in./day)
0.45 0.35 0.19 0.2 0.21
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN