Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 466'0 463'4 465'0 1'6
Mar 480'0 477'4 479'0 1'6
May 487'6 485'6 486'6 1'4
Jul 494'4 492'2 493'2 1'2
Sep 490'6 489'0 490'0 1'2
Dec 503'4 502'0 502'4 0'6
Mar 517'4 516'2 516'2 0'6
May 523'6 523'4 523'4 0'6
Jul 527'4 526'4 526'6 0'6
Sep 501'2 0'0
Dec 503'0 0'2
Jul 529'0 0'0
Dec 499'6 499'6 499'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1246'6 1242'6 1243'6 -1'4
Jan 1259'4 1255'4 1256'4 -1'6
Mar 1267'4 1263'6 1265'0 -1'2
May 1275'6 1272'2 1274'0 -0'4
Jul 1282'0 1278'6 1280'6 0'0
Aug 1267'0 1264'4 1265'6 0'0
Sep 1237'0 1234'4 1235'6 0'0
Nov 1230'0 1227'2 1228'4 -0'2
Jan 1240'0 1240'0 1240'0 -0'4
Mar 1239'2 0'0
May 1241'2 -0'6
Jul 1254'0 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1199'4 1196'6 1199'4 5'6
Jul 1211'0 0'0
Nov 1174'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 675'6 670'6 673'2 0'2
Mar 687'0 682'2 684'4 0'2
May 693'2 689'2 691'0 0'4
Jul 697'2 693'2 695'0 0'2
Sep 705'4 703'0 704'0 0'4
Dec 717'2 717'0 717'2 1'0
Mar 742'2 -12'4
May 721'4 -12'0
Jul 705'4 692'0 692'0 -9'6
Sep 780'0 -9'6
Dec 704'2 -6'2
Mar 712'6 -6'2
May 708'4 -6'2
Jul 669'2 -6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 231.300 229.125 230.200 0.975
Dec 232.450 229.500 231.050 0.950
Feb 235.225 232.200 233.825 0.725
Apr 236.550 233.475 235.225 0.875

Quote of the Day


"Opportunity is missed by most people because it is dressed in overalls and looks like work."

~ Thomas A. Edison,  (1847 - 1931)


This Day In History
October 22, 1907
Ringling Brothers Greatest Show on Earth buys Barnum & Bailey circus

more info

Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 465'0 1'6
CORN (@C7H) 479'0 1'6
CORN (@C7K) 486'6 1'4
CORN (@C7N) 493'2 1'2
CORN (@C7U) 490'0 1'2
CORN (@C7Z) 502'4 0'6
CORN (@C8H) 516'2 0'6
CORN (@C8K) 523'4 0'6
CORN (@C8N) 526'6 0'6
CORN (@C8U) 501'2 0'0
CORN (@C8Z) 503'0 0'2
CORN (@C9N) 529'0 0'0
CORN (@C9Z) 499'6 1'2
SOYBEANS (@S6X) 1243'6 -1'4
SOYBEANS (@S7F) 1256'4 -1'6
SOYBEANS (@S7H) 1265'0 -1'2
SOYBEANS (@S7K) 1274'0 -0'4
SOYBEANS (@S7N) 1280'6 0'0
SOYBEANS (@S7Q) 1265'6 0'0
SOYBEANS (@S7U) 1235'6 0'0
SOYBEANS (@S7X) 1228'4 -0'2
SOYBEANS (@S8F) 1240'0 -0'4
SOYBEANS (@S8H) 1239'2 0'0
SOYBEANS (@S8K) 1241'2 -0'6
SOYBEANS (@S8N) 1254'0 0'0
SOYBEANS (@S8Q) 1234'0 0'0
SOYBEANS (@S8U) 1202'4 0'0
SOYBEANS (@S8X) 1199'4 5'6
SOYBEANS (@S9N) 1211'0 0'0
SOYBEANS (@S9X) 1174'0 0'0
KC HRW WHEAT (@KW6Z) 673'2 0'2
KC HRW WHEAT (@KW7H) 684'4 0'2
KC HRW WHEAT (@KW7K) 691'0 0'4
KC HRW WHEAT (@KW7N) 695'0 0'2
KC HRW WHEAT (@KW7U) 704'0 0'4
KC HRW WHEAT (@KW7Z) 717'2 1'0
KC HRW WHEAT (@KW8H) 742'2 -12'4
KC HRW WHEAT (@KW8K) 721'4 -12'0
KC HRW WHEAT (@KW8N) 692'0 -9'6
KC HRW WHEAT (@KW8U) 780'0 -9'6
KC HRW WHEAT (@KW8Z) 704'2 -6'2
KC HRW WHEAT (@KW9H) 712'6 -6'2
KC HRW WHEAT (@KW9K) 708'4 -6'2
KC HRW WHEAT (@KW9N) 669'2 -6'2
LIVE CATTLE (@LE6V) 230.200 0.975
LIVE CATTLE (@LE6Z) 231.050 0.950
LIVE CATTLE (@LE7G) 233.825 0.725
LIVE CATTLE (@LE7J) 235.225 0.875


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login

Username  
Password  


5-day Forecast for Aurora, NE
Date Thu
10/22		 Fri
10/23		 Sat
10/24		 Sun
10/25		 Mon
10/26
Weather
Condition		 Clear Partly Cloudy Rain Rain Rain
Weather Clear Partly Cloudy Rain Rain Rain
Temp
L/H (°F)		 51/79 57/80 54/76 48/67 46/56
Feels
Like
L/H (°F)		 51/79 57/80 54/76 45/67 41/56
Dew Point
(°F)		 52 50 49 48 46
Humidity
(%)		 61 47 53 67 78
Wind
Speed
(mph)		 10 17 8 7 10
Precip
 (%)		 - - 26 80 80
Precip
Amt (in.)
 None None Rain
0.01		 Rain
0.34		 Rain
0.56
Evap
(in./day)		 0.15 0.23 0.14 0.08 0.06
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN