Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 539'0 534'0 538'2 2'4
Mar 553'2 548'4 552'4 2'2
May 559'2 555'0 559'0 2'2
Jul 562'0 557'6 561'4 2'0
Sep 533'6 530'6 533'2 0'6
Dec 537'2 534'0 537'0 1'0
Mar 546'4 546'4 546'4 -1'0
May 554'0 554'0 554'0 0'0
Jul 557'4 557'4 557'4 1'2
Sep 517'6 0'0
Dec 518'4 518'2 518'2 1'2
Jul 528'0 0'0
Dec 505'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1328'6 1314'6 1327'4 8'6
Jan 1345'0 1331'4 1344'4 9'2
Mar 1352'2 1339'2 1351'2 8'2
May 1357'4 1345'0 1357'0 8'2
Jul 1359'6 1348'0 1359'6 8'0
Aug 1340'0 1329'2 1339'4 7'0
Sep 1296'0 1289'0 1295'6 5'4
Nov 1280'0 1271'4 1279'4 5'0
Jan 1290'0 1290'0 1290'0 5'4
Mar 1280'4 0'0
May 1281'0 0'0
Jul 1273'2 0'0
Aug 1273'0 0'0
Sep 1238'0 0'0
Nov 1227'4 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 804'2 794'0 802'0 5'6
Mar 817'0 807'2 815'2 5'4
May 820'4 811'6 820'4 6'0
Jul 811'2 803'4 811'2 5'4
Sep 810'2 804'0 810'2 4'0
Dec 816'0 809'6 814'6 3'0
Mar 807'2 3'2
May 800'0 4'0
Jul 748'4 745'0 745'0 6'2
Sep 780'0 6'2
Dec 762'0 4'4
Mar 770'4 4'4
May 766'2 4'4
Jul 728'0 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 222.825 220.000 220.625 - 1.550
Dec 225.500 222.400 223.200 - 1.800
Feb 226.575 223.775 224.500 - 1.625
Apr 227.725 225.175 225.750 - 1.575

Quote of the Day


"What is a cyinc? A man who knows the price of everything, and the value of nothing."

~ Oscar Wilde


This Day In History
September 16, 1984
Kathy Whitworth wins LPGA SAFECO Golf Classic

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 538'2 2'4
CORN (@C7H) 552'4 2'2
CORN (@C7K) 559'0 2'2
CORN (@C7N) 561'4 2'0
CORN (@C7U) 533'2 0'6
CORN (@C7Z) 537'0 1'0
CORN (@C8H) 546'4 -1'0
CORN (@C8K) 554'0 0'0
CORN (@C8N) 557'4 1'2
CORN (@C8U) 517'6 0'0
CORN (@C8Z) 518'2 1'2
CORN (@C9N) 528'0 0'0
CORN (@C9Z) 505'0 0'0
SOYBEANS (@S6X) 1327'4 8'6
SOYBEANS (@S7F) 1344'4 9'2
SOYBEANS (@S7H) 1351'2 8'2
SOYBEANS (@S7K) 1357'0 8'2
SOYBEANS (@S7N) 1359'6 8'0
SOYBEANS (@S7Q) 1339'4 7'0
SOYBEANS (@S7U) 1295'6 5'4
SOYBEANS (@S7X) 1279'4 5'0
SOYBEANS (@S8F) 1290'0 5'4
SOYBEANS (@S8H) 1280'4 0'0
SOYBEANS (@S8K) 1281'0 0'0
SOYBEANS (@S8N) 1273'2 0'0
SOYBEANS (@S8Q) 1273'0 0'0
SOYBEANS (@S8U) 1238'0 0'0
SOYBEANS (@S8X) 1227'4 0'0
SOYBEANS (@S9N) 1191'0 0'0
SOYBEANS (@S9X) 1200'0 0'0
KC HRW WHEAT (@KW6Z) 802'0 5'6
KC HRW WHEAT (@KW7H) 815'2 5'4
KC HRW WHEAT (@KW7K) 820'4 6'0
KC HRW WHEAT (@KW7N) 811'2 5'4
KC HRW WHEAT (@KW7U) 810'2 4'0
KC HRW WHEAT (@KW7Z) 814'6 3'0
KC HRW WHEAT (@KW8H) 807'2 3'2
KC HRW WHEAT (@KW8K) 800'0 4'0
KC HRW WHEAT (@KW8N) 745'0 6'2
KC HRW WHEAT (@KW8U) 780'0 6'2
KC HRW WHEAT (@KW8Z) 762'0 4'4
KC HRW WHEAT (@KW9H) 770'4 4'4
KC HRW WHEAT (@KW9K) 766'2 4'4
KC HRW WHEAT (@KW9N) 728'0 4'4
LIVE CATTLE (@LE6V) 220.625 - 1.550
LIVE CATTLE (@LE6Z) 223.200 - 1.800
LIVE CATTLE (@LE7G) 224.500 - 1.625
LIVE CATTLE (@LE7J) 225.750 - 1.575


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
9/16
Thu
9/17
Fri
9/18
Sat
9/19
Sun
9/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
57/69 63/80 70/85 63/72 58/69
Feels
Like

L/H (°F)
57/69 63/84 70/90 63/73 58/69
Dew Point
(°F)
62 68 69 65 60
Humidity
(%)
98 91 73 89 92
Wind
Speed

(mph)
5 7 10 7 6
Precip
(%)
62 42 34 80 80
Precip
Amt
(in.)
Rain
0.15
Rain
0.31
Rain
0.15
Rain
0.16
Rain
0.29
Evap
(in./day)
0.05 0.09 0.16 0.07 0.07
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN