Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	450'2	441'6	446'0	3'0
Mar	462'2	454'0	457'2	2'0
May	469'6	461'6	464'4	1'2
Jul	476'4	468'6	471'2	1'4
Sep	470'0	464'0	465'4	1'4
Dec	484'2	478'4	479'6	1'2
Mar	497'6	492'4	493'6	1'2
May	505'2	500'4	500'4	1'2
Jul	508'6	503'4	504'2	1'0
Sep	487'6	486'0	487'6	1'0
Dec	491'0	488'0	488'0	1'2
Jul			513'0	1'2
Dec	493'6	493'0	493'6	1'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1247'6	1222'4	1243'0	16'0
Jan	1240'6	1218'6	1232'6	12'4
Mar	1245'6	1225'0	1238'4	12'2
May	1252'6	1232'4	1245'4	12'0
Jul	1257'0	1237'4	1250'2	12'4
Aug	1238'6	1220'4	1233'0	12'6
Sep	1200'4	1184'2	1195'6	11'4
Nov	1191'6	1177'4	1187'2	11'2
Jan	1202'2	1193'4	1198'0	11'2
Mar	1200'6	1194'2	1196'4	10'6
May	1200'2	1198'0	1198'6	10'0
Jul	1203'6	1202'2	1203'0	9'6
Aug			1234'0	9'6
Sep			1202'4	9'4
Nov	1164'4	1161'2	1163'4	10'6
Jan			1174'6
Mar			1173'4
May			1176'0
Jul			1183'0	10'6
Aug			1169'4
Sep			1143'6
Nov			1145'6	10'6
Jul			1169'6
Nov			1141'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	639'0	618'2	628'6	6'4
Mar	648'6	629'0	637'2	5'0
May	651'4	633'4	641'0	4'4
Jul	654'4	637'6	643'6	4'2
Sep	664'2	649'6	654'4	4'0
Dec	678'4	668'2	669'0	4'0
Mar	675'0	675'0	675'0	4'2
May			681'2	3'2
Jul			675'0	3'2
Sep			780'0	3'2
Dec			689'6	3'0
Mar			698'2	3'0
May			694'0	3'0
Jul			659'0	3'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	221.750	217.325	220.950	1.750
Feb	225.875	221.450	224.925	1.850
Apr	228.950	224.500	228.025	1.950
Jun	225.075	220.675	224.125	1.825

Quote of the Day

"This American system of ours . . . call it Americanism, call it capitalism, call it what you like, gives to each and every one of us a great opportunity if we only seize it with both hands and make the most of it."

Al Capone, (1899 - 1947), US Gangster

This Day In History

November 15, 1968

1st date in controversial Jim Bouton baseball diary "Ball Four"

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6Z)	446'0	3'0
CORN (@C7H)	457'2	2'0
CORN (@C7K)	464'4	1'2
CORN (@C7N)	471'2	1'4
CORN (@C7U)	465'4	1'4
CORN (@C7Z)	479'6	1'2
CORN (@C8H)	493'6	1'2
CORN (@C8K)	500'4	1'2
CORN (@C8N)	504'2	1'0
CORN (@C8U)	487'6	1'0
CORN (@C8Z)	488'0	1'2
CORN (@C9N)	513'0	1'2
CORN (@C9Z)	493'6	1'6
SOYBEANS (@S6X)	1243'0	16'0
SOYBEANS (@S7F)	1232'6	12'4
SOYBEANS (@S7H)	1238'4	12'2
SOYBEANS (@S7K)	1245'4	12'0
SOYBEANS (@S7N)	1250'2	12'4
SOYBEANS (@S7Q)	1233'0	12'6
SOYBEANS (@S7U)	1195'6	11'4
SOYBEANS (@S7X)	1187'2	11'2
SOYBEANS (@S8F)	1198'0	11'2
SOYBEANS (@S8H)	1196'4	10'6
SOYBEANS (@S8K)	1198'6	10'0
SOYBEANS (@S8N)	1203'0	9'6
SOYBEANS (@S8Q)	1234'0	9'6
SOYBEANS (@S8U)	1202'4	9'4
SOYBEANS (@S8X)	1163'4	10'6
SOYBEANS (@S9F)	1174'6
SOYBEANS (@S9H)	1173'4
SOYBEANS (@S9K)	1176'0
SOYBEANS (@S9N)	1183'0	10'6
SOYBEANS (@S9Q)	1169'4
SOYBEANS (@S9U)	1143'6
SOYBEANS (@S9X)	1145'6	10'6
SOYBEANS (@S0N)	1169'6
SOYBEANS (@S0X)	1141'2
KC HRW WHEAT (@KW6Z)	628'6	6'4
KC HRW WHEAT (@KW7H)	637'2	5'0
KC HRW WHEAT (@KW7K)	641'0	4'4
KC HRW WHEAT (@KW7N)	643'6	4'2
KC HRW WHEAT (@KW7U)	654'4	4'0
KC HRW WHEAT (@KW7Z)	669'0	4'0
KC HRW WHEAT (@KW8H)	675'0	4'2
KC HRW WHEAT (@KW8K)	681'2	3'2
KC HRW WHEAT (@KW8N)	675'0	3'2
KC HRW WHEAT (@KW8U)	780'0	3'2
KC HRW WHEAT (@KW8Z)	689'6	3'0
KC HRW WHEAT (@KW9H)	698'2	3'0
KC HRW WHEAT (@KW9K)	694'0	3'0
KC HRW WHEAT (@KW9N)	659'0	3'0
LIVE CATTLE (@LE6Z)	220.950	1.750
LIVE CATTLE (@LE7G)	224.925	1.850
LIVE CATTLE (@LE7J)	228.025	1.950
LIVE CATTLE (@LE7M)	224.125	1.825