Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 442'4 438'4 442'2 1'4
Mar 456'4 452'4 455'6 0'6
May 464'6 461'0 464'0 0'2
Jul 472'0 468'2 471'6 0'4
Sep 470'2 467'0 470'0 1'2
Dec 485'6 482'2 485'2 1'6
Mar 499'2 496'0 499'2 1'6
May 506'4 504'0 506'4 1'6
Jul 509'6 507'2 509'2 2'0
Sep 488'2 486'6 487'4 0'6
Dec 492'0 490'0 491'0 0'6
Jul 513'0 0'6
Dec 497'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1190'2 1178'0 1190'2 8'0
Jan 1195'4 1184'0 1194'4 5'4
Mar 1201'2 1190'6 1200'0 3'0
May 1210'4 1199'6 1209'0 2'0
Jul 1218'2 1207'4 1216'2 1'0
Aug 1207'6 1197'2 1205'4 -0'2
Sep 1184'6 1174'2 1180'6 -3'0
Nov 1183'2 1173'2 1178'4 -4'2
Jan 1195'0 1185'6 1190'2 -4'0
Mar 1195'2 1186'6 1187'0 -3'6
May 1197'0 -4'0
Jul 1196'6 1196'6 1196'6 -4'0
Aug 1234'0 -3'4
Sep 1202'4 -3'4
Nov 1159'0 1156'6 1156'6 -2'0
Jul 1186'0 1176'0 1186'0 -2'0
Nov 1145'6 1145'6 1145'6 -1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 638'4 622'0 631'6 -3'2
Mar 645'6 630'0 639'2 -3'2
May 648'0 633'2 642'2 -2'6
Jul 650'6 636'6 645'2 -2'6
Sep 661'6 648'0 656'4 -2'4
Dec 676'4 665'0 671'4 -2'2
Mar 675'0 675'0 675'0 -2'0
May 685'6 0'0
Jul 672'6 0'2
Sep 780'0 0'2
Dec 691'2 0'2
Mar 699'6 0'2
May 695'4 0'2
Jul 659'2 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 214.600 210.850 214.175 - 0.350
Feb 217.900 214.000 217.425 - 0.425
Apr 220.650 216.550 220.075 - 0.575
Jun 215.850 212.050 215.550 - 0.425

Quote of the Day


"It doesn't take a hero to order men into battle. It takes a hero to be one of those men who goes into battle."

~ Norman Schwarzkopf


This Day In History
November 7, 1941
British air attack on Berlin, Mannheim & Ruhrgebied

more info

Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 442'2 1'4
CORN (@C7H) 455'6 0'6
CORN (@C7K) 464'0 0'2
CORN (@C7N) 471'6 0'4
CORN (@C7U) 470'0 1'2
CORN (@C7Z) 485'2 1'6
CORN (@C8H) 499'2 1'6
CORN (@C8K) 506'4 1'6
CORN (@C8N) 509'2 2'0
CORN (@C8U) 487'4 0'6
CORN (@C8Z) 491'0 0'6
CORN (@C9N) 513'0 0'6
CORN (@C9Z) 497'4 0'6
SOYBEANS (@S6X) 1190'2 8'0
SOYBEANS (@S7F) 1194'4 5'4
SOYBEANS (@S7H) 1200'0 3'0
SOYBEANS (@S7K) 1209'0 2'0
SOYBEANS (@S7N) 1216'2 1'0
SOYBEANS (@S7Q) 1205'4 -0'2
SOYBEANS (@S7U) 1180'6 -3'0
SOYBEANS (@S7X) 1178'4 -4'2
SOYBEANS (@S8F) 1190'2 -4'0
SOYBEANS (@S8H) 1187'0 -3'6
SOYBEANS (@S8K) 1197'0 -4'0
SOYBEANS (@S8N) 1196'6 -4'0
SOYBEANS (@S8Q) 1234'0 -3'4
SOYBEANS (@S8U) 1202'4 -3'4
SOYBEANS (@S8X) 1156'6 -2'0
SOYBEANS (@S9N) 1186'0 -2'0
SOYBEANS (@S9X) 1145'6 -1'0
KC HRW WHEAT (@KW6Z) 631'6 -3'2
KC HRW WHEAT (@KW7H) 639'2 -3'2
KC HRW WHEAT (@KW7K) 642'2 -2'6
KC HRW WHEAT (@KW7N) 645'2 -2'6
KC HRW WHEAT (@KW7U) 656'4 -2'4
KC HRW WHEAT (@KW7Z) 671'4 -2'2
KC HRW WHEAT (@KW8H) 675'0 -2'0
KC HRW WHEAT (@KW8K) 685'6 0'0
KC HRW WHEAT (@KW8N) 672'6 0'2
KC HRW WHEAT (@KW8U) 780'0 0'2
KC HRW WHEAT (@KW8Z) 691'2 0'2
KC HRW WHEAT (@KW9H) 699'6 0'2
KC HRW WHEAT (@KW9K) 695'4 0'2
KC HRW WHEAT (@KW9N) 659'2 0'2
LIVE CATTLE (@LE6Z) 214.175 - 0.350
LIVE CATTLE (@LE7G) 217.425 - 0.425
LIVE CATTLE (@LE7J) 220.075 - 0.575
LIVE CATTLE (@LE7M) 215.550 - 0.425


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login

Username  
Password  


5-day Forecast for Aurora, NE
Date Sat
11/7		 Sun
11/8		 Mon
11/9		 Tue
11/10		 Wed
11/11
Weather
Condition		 Clear Clear Clear Clear Mostly Cloudy
Weather Clear Clear Clear Clear Mostly Cloudy
Temp
L/H (°F)		 34/61 41/63 43/67 39/64 42/63
Feels
Like
L/H (°F)		 36/61 37/63 38/67 38/64 37/63
Dew Point
(°F)		 43 40 44 40 39
Humidity
(%)		 72 56 61 60 56
Wind
Speed
(mph)		 7 4 7 4 11
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.07 0.07 0.1 0.06 0.11
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN