Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 434'4 428'0 434'4 6'6
Sep 439'6 426'6 437'0 5'4
Dec 461'0 447'4 458'6 6'6
Mar 476'2 463'0 473'6 6'4
May 484'4 472'0 482'2 6'0
Jul 489'6 477'4 487'4 5'6
Sep 478'2 469'2 475'6 3'2
Dec 485'0 475'6 482'2 3'2
Mar 495'4 487'6 493'6 3'2
May 501'2 497'4 500'0 3'0
Jul 505'0 501'6 503'2 2'2
Sep 481'6 481'6 481'6 3'0
Dec 485'2 0'0
Jul 504'4 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1190'0 1184'4 1184'4 4'6
Aug 1197'2 1170'0 1188'4 10'6
Sep 1188'2 1162'2 1178'6 8'6
Nov 1199'0 1172'6 1189'0 7'4
Jan 1212'2 1187'0 1203'0 7'2
Mar 1215'0 1192'0 1206'0 5'6
May 1220'4 1198'2 1211'6 5'4
Jul 1226'2 1204'4 1218'2 6'0
Aug 1211'0 1192'6 1203'6 5'2
Sep 1167'2 0'0
Nov 1172'0 1154'2 1162'0 1'6
Jan 1180'0 1180'0 1180'0 9'0
Mar 1172'0 0'0
May 1179'2 0'0
Jul 1179'2 1179'2 1179'2 0'4
Aug 1169'4 0'0
Sep 1148'0 0'0
Nov 1141'0 1141'0 1141'0 -3'6
Jul 1164'0 0'0
Nov 1115'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 665'0 639'6 665'0 22'6
Sep 684'4 646'4 677'6 23'4
Dec 697'2 660'6 691'6 23'4
Mar 707'4 673'2 703'2 22'6
May 714'0 680'6 709'6 21'6
Jul 716'0 684'6 712'0 21'4
Sep 720'2 694'0 719'6 22'0
Dec 726'6 719'0 726'6 17'2
Mar 715'4 7'0
May 714'2 6'4
Jul 686'2 6'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 236.075 232.925 234.275 - 0.975
Oct 232.150 229.000 229.900 - 1.700
Dec 232.200 229.075 229.750 - 1.800
Feb 232.975 230.000 230.600 - 1.850

Quote of the Day


"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


This Day In History
July 10, 1937
Dutch Django Reinhardts "Quintette, premieres in du Hot Club"

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6N) 434'4 6'6
CORN (@C6U) 437'0 5'4
CORN (@C6Z) 458'6 6'6
CORN (@C7H) 473'6 6'4
CORN (@C7K) 482'2 6'0
CORN (@C7N) 487'4 5'6
CORN (@C7U) 475'6 3'2
CORN (@C7Z) 482'2 3'2
CORN (@C8H) 493'6 3'2
CORN (@C8K) 500'0 3'0
CORN (@C8N) 503'2 2'2
CORN (@C8U) 481'6 3'0
CORN (@C8Z) 485'2 0'0
CORN (@C9N) 504'4 0'0
CORN (@C9Z) 478'0 0'0
SOYBEANS (@S6N) 1184'4 4'6
SOYBEANS (@S6Q) 1188'4 10'6
SOYBEANS (@S6U) 1178'6 8'6
SOYBEANS (@S6X) 1189'0 7'4
SOYBEANS (@S7F) 1203'0 7'2
SOYBEANS (@S7H) 1206'0 5'6
SOYBEANS (@S7K) 1211'6 5'4
SOYBEANS (@S7N) 1218'2 6'0
SOYBEANS (@S7Q) 1203'6 5'2
SOYBEANS (@S7U) 1167'2 0'0
SOYBEANS (@S7X) 1162'0 1'6
SOYBEANS (@S8F) 1180'0 9'0
SOYBEANS (@S8H) 1172'0 0'0
SOYBEANS (@S8K) 1179'2 0'0
SOYBEANS (@S8N) 1179'2 0'4
SOYBEANS (@S8Q) 1169'4 0'0
SOYBEANS (@S8U) 1148'0 0'0
SOYBEANS (@S8X) 1141'0 -3'6
SOYBEANS (@S9N) 1164'0 0'0
SOYBEANS (@S9X) 1115'0 0'0
KC HRW WHEAT (@KW6N) 665'0 22'6
KC HRW WHEAT (@KW6U) 677'6 23'4
KC HRW WHEAT (@KW6Z) 691'6 23'4
KC HRW WHEAT (@KW7H) 703'2 22'6
KC HRW WHEAT (@KW7K) 709'6 21'6
KC HRW WHEAT (@KW7N) 712'0 21'4
KC HRW WHEAT (@KW7U) 719'6 22'0
KC HRW WHEAT (@KW7Z) 726'6 17'2
KC HRW WHEAT (@KW8H) 715'4 7'0
KC HRW WHEAT (@KW8K) 714'2 6'4
KC HRW WHEAT (@KW8N) 686'2 6'4
LIVE CATTLE (@LE6Q) 234.275 - 0.975
LIVE CATTLE (@LE6V) 229.900 - 1.700
LIVE CATTLE (@LE6Z) 229.750 - 1.800
LIVE CATTLE (@LE7G) 230.600 - 1.850


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
7/10
Sat
7/11
Sun
7/12
Mon
7/13
Tue
7/14
Weather
Condition
Thunder Storms Mostly Cloudy Clear Clear Clear
Weather Thunder Storms Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)
69/81 63/86 65/88 64/89 64/90
Feels
Like

L/H (°F)
69/83 63/88 65/92 64/90 64/91
Dew Point
(°F)
66 66 67 65 64
Humidity
(%)
68 64 65 58 54
Wind
Speed

(mph)
5 5 5 7 7
Precip
(%)
56 - - - -
Precip
Amt
(in.)
Rain
0.04
None None None None
Evap
(in./day)
0.16 0.18 0.23 0.27 0.27
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN