Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 529'0 517'2 522'2 -5'2
Mar 542'4 531'2 535'6 -5'4
May 549'0 538'4 542'6 -5'2
Jul 552'0 541'6 546'0 -4'6
Sep 523'6 515'4 519'6 -3'0
Dec 529'2 520'0 524'2 -3'0
Mar 539'0 532'6 536'4 -3'0
May 545'4 540'4 544'2 -2'6
Jul 547'0 544'2 546'4 -2'2
Sep 516'0 516'0 516'0 -2'0
Dec 517'0 510'6 510'6 -1'4
Jul 529'0 -1'0
Dec 500'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1322'4 1279'2 1287'6 -30'6
Jan 1335'4 1293'6 1302'2 -29'4
Mar 1342'2 1303'0 1311'4 -27'4
May 1349'2 1310'6 1319'0 -26'4
Jul 1353'6 1316'2 1324'0 -25'6
Aug 1335'4 1301'0 1308'2 -24'0
Sep 1293'0 1262'6 1269'4 -21'2
Nov 1278'6 1250'0 1256'4 -19'0
Jan 1279'2 1261'0 1268'2 -18'2
Mar 1282'0 1258'0 1263'6 -17'4
May 1266'0 1264'4 1264'4 -17'4
Jul 1289'0 -17'6
Aug 1257'2 -17'2
Sep 1238'0 -17'2
Nov 1240'2 -17'0
Jul 1191'0 -17'0
Nov 1200'0 -17'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 762'6 738'6 744'4 -16'2
Mar 773'2 751'6 756'6 -16'2
May 776'6 757'2 761'2 -16'0
Jul 773'2 755'2 758'0 -15'6
Sep 775'6 759'6 762'0 -14'2
Dec 785'0 770'2 772'4 -13'0
Mar 810'6 -11'4
May 766'6 -11'0
Jul 733'0 -14'2
Sep 780'0 -14'2
Dec 732'2 -16'6
Mar 740'6 -16'6
May 736'4 -16'6
Jul 689'0 -16'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.900 217.300 217.825 - 1.425
Dec 222.875 220.125 220.975 - 1.350
Feb 225.000 222.375 223.225 - 1.350
Apr 226.525 224.275 225.000 - 1.050

Quote of the Day


"A lie can travel halfway around the world while the truth is putting on its shoes."

~ Mark Twain


This Day In History
September 28, 1957
Dutch Queen Juliana opens Velser Tunnels

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 522'2 -5'2
CORN (@C7H) 535'6 -5'4
CORN (@C7K) 542'6 -5'2
CORN (@C7N) 546'0 -4'6
CORN (@C7U) 519'6 -3'0
CORN (@C7Z) 524'2 -3'0
CORN (@C8H) 536'4 -3'0
CORN (@C8K) 544'2 -2'6
CORN (@C8N) 546'4 -2'2
CORN (@C8U) 516'0 -2'0
CORN (@C8Z) 510'6 -1'4
CORN (@C9N) 529'0 -1'0
CORN (@C9Z) 500'0 -0'4
SOYBEANS (@S6X) 1287'6 -30'6
SOYBEANS (@S7F) 1302'2 -29'4
SOYBEANS (@S7H) 1311'4 -27'4
SOYBEANS (@S7K) 1319'0 -26'4
SOYBEANS (@S7N) 1324'0 -25'6
SOYBEANS (@S7Q) 1308'2 -24'0
SOYBEANS (@S7U) 1269'4 -21'2
SOYBEANS (@S7X) 1256'4 -19'0
SOYBEANS (@S8F) 1268'2 -18'2
SOYBEANS (@S8H) 1263'6 -17'4
SOYBEANS (@S8K) 1264'4 -17'4
SOYBEANS (@S8N) 1289'0 -17'6
SOYBEANS (@S8Q) 1257'2 -17'2
SOYBEANS (@S8U) 1238'0 -17'2
SOYBEANS (@S8X) 1240'2 -17'0
SOYBEANS (@S9N) 1191'0 -17'0
SOYBEANS (@S9X) 1200'0 -17'0
KC HRW WHEAT (@KW6Z) 744'4 -16'2
KC HRW WHEAT (@KW7H) 756'6 -16'2
KC HRW WHEAT (@KW7K) 761'2 -16'0
KC HRW WHEAT (@KW7N) 758'0 -15'6
KC HRW WHEAT (@KW7U) 762'0 -14'2
KC HRW WHEAT (@KW7Z) 772'4 -13'0
KC HRW WHEAT (@KW8H) 810'6 -11'4
KC HRW WHEAT (@KW8K) 766'6 -11'0
KC HRW WHEAT (@KW8N) 733'0 -14'2
KC HRW WHEAT (@KW8U) 780'0 -14'2
KC HRW WHEAT (@KW8Z) 732'2 -16'6
KC HRW WHEAT (@KW9H) 740'6 -16'6
KC HRW WHEAT (@KW9K) 736'4 -16'6
KC HRW WHEAT (@KW9N) 689'0 -16'6
LIVE CATTLE (@LE6V) 217.825 - 1.425
LIVE CATTLE (@LE6Z) 220.975 - 1.350
LIVE CATTLE (@LE7G) 223.225 - 1.350
LIVE CATTLE (@LE7J) 225.000 - 1.050


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Mon
9/28
Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
63/76 62/71 61/73 52/64 46/63
Feels
Like

L/H (°F)
63/77 62/72 61/74 52/64 43/63
Dew Point
(°F)
65 65 65 56 49
Humidity
(%)
75 98 99 81 70
Wind
Speed

(mph)
10 8 4 13 6
Precip
(%)
- 80 80 80 -
Precip
Amt
(in.)
None Rain
0.60
Rain
2.17
Rain
0.57
None
Evap
(in./day)
0.11 0.05 0.05 0.09 0.1
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN