Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 498'6 485'0 491'0 7'6
Dec 524'2 510'2 515'0 7'0
Mar 538'6 524'6 529'6 6'6
May 545'0 531'2 536'2 6'6
Jul 545'0 532'4 537'0 6'0
Sep 515'6 507'4 510'4 4'0
Dec 517'2 509'6 512'4 3'0
Mar 527'2 520'6 523'2 3'0
May 532'6 526'4 530'4 3'0
Jul 535'4 529'2 532'6 3'0
Sep 498'0 494'4 498'0 0'4
Dec 500'0 497'4 497'4 -0'4
Jul 510'0 -1'4
Dec 500'0 498'6 500'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1225'6 1205'2 1217'0 -9'0
Nov 1239'4 1218'2 1225'4 -15'2
Jan 1254'0 1233'0 1239'4 -15'4
Mar 1258'6 1240'0 1245'6 -14'4
May 1262'4 1246'6 1252'2 -12'6
Jul 1265'6 1250'4 1256'0 -11'4
Aug 1247'2 1234'6 1237'6 -10'2
Sep 1206'6 1199'4 1200'4 -8'2
Nov 1197'4 1187'4 1187'4 -6'6
Jan 1202'0 1200'4 1200'6 -6'2
Mar 1203'0 1199'2 1200'0 -5'6
May 1201'4 1201'4 1201'4 -5'2
Jul 1209'4 1204'2 1206'2 -4'6
Aug 1194'0 -4'4
Sep 1168'6 -4'2
Nov 1165'0 1165'0 1165'0 -3'6
Jul 1191'0 -3'6
Nov 1153'6 -3'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 769'4 747'2 753'4 -5'6
Dec 786'2 763'6 769'4 -5'2
Mar 799'0 777'2 783'4 -5'0
May 801'6 782'4 788'2 -4'0
Jul 796'0 778'2 785'2 -3'0
Sep 798'2 784'0 785'4 -3'0
Dec 805'0 789'6 793'6 -3'2
Mar 798'0 -3'2
May 790'0 -3'4
Jul 770'0 770'0 770'0 -3'4
Sep 750'0 -3'4
Dec 772'0 -3'4
Mar 780'4 -3'4
May 776'2 -3'4
Jul 749'2 -3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.825 220.050 220.050 - 2.975
Oct 219.500 213.500 213.625 - 4.325
Dec 220.300 214.125 214.200 - 4.300
Feb 221.000 215.550 215.600 - 3.725

Quote of the Day


"An expert is a man who has made all the mistakes that can be made in a very narrow field."

~ Niels Bohr,  Famous Physicist, (1885 - 1962)


This Day In History
August 24, 1981
American Charles Chapman is 1st black to swim English Channel

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6U) 491'0 7'6
CORN (@C6Z) 515'0 7'0
CORN (@C7H) 529'6 6'6
CORN (@C7K) 536'2 6'6
CORN (@C7N) 537'0 6'0
CORN (@C7U) 510'4 4'0
CORN (@C7Z) 512'4 3'0
CORN (@C8H) 523'2 3'0
CORN (@C8K) 530'4 3'0
CORN (@C8N) 532'6 3'0
CORN (@C8U) 498'0 0'4
CORN (@C8Z) 497'4 -0'4
CORN (@C9N) 510'0 -1'4
CORN (@C9Z) 500'0 -0'6
SOYBEANS (@S6U) 1217'0 -9'0
SOYBEANS (@S6X) 1225'4 -15'2
SOYBEANS (@S7F) 1239'4 -15'4
SOYBEANS (@S7H) 1245'6 -14'4
SOYBEANS (@S7K) 1252'2 -12'6
SOYBEANS (@S7N) 1256'0 -11'4
SOYBEANS (@S7Q) 1237'6 -10'2
SOYBEANS (@S7U) 1200'4 -8'2
SOYBEANS (@S7X) 1187'4 -6'6
SOYBEANS (@S8F) 1200'6 -6'2
SOYBEANS (@S8H) 1200'0 -5'6
SOYBEANS (@S8K) 1201'4 -5'2
SOYBEANS (@S8N) 1206'2 -4'6
SOYBEANS (@S8Q) 1194'0 -4'4
SOYBEANS (@S8U) 1168'6 -4'2
SOYBEANS (@S8X) 1165'0 -3'6
SOYBEANS (@S9N) 1191'0 -3'6
SOYBEANS (@S9X) 1153'6 -3'6
KC HRW WHEAT (@KW6U) 753'4 -5'6
KC HRW WHEAT (@KW6Z) 769'4 -5'2
KC HRW WHEAT (@KW7H) 783'4 -5'0
KC HRW WHEAT (@KW7K) 788'2 -4'0
KC HRW WHEAT (@KW7N) 785'2 -3'0
KC HRW WHEAT (@KW7U) 785'4 -3'0
KC HRW WHEAT (@KW7Z) 793'6 -3'2
KC HRW WHEAT (@KW8H) 798'0 -3'2
KC HRW WHEAT (@KW8K) 790'0 -3'4
KC HRW WHEAT (@KW8N) 770'0 -3'4
KC HRW WHEAT (@KW8U) 750'0 -3'4
KC HRW WHEAT (@KW8Z) 772'0 -3'4
KC HRW WHEAT (@KW9H) 780'4 -3'4
KC HRW WHEAT (@KW9K) 776'2 -3'4
KC HRW WHEAT (@KW9N) 749'2 -3'4
LIVE CATTLE (@LE6Q) 220.050 - 2.975
LIVE CATTLE (@LE6V) 213.625 - 4.325
LIVE CATTLE (@LE6Z) 214.200 - 4.300
LIVE CATTLE (@LE7G) 215.600 - 3.725


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Mon
8/24
Tue
8/25
Wed
8/26
Thu
8/27
Fri
8/28
Weather
Condition
Clear Thunder Storms Clear Mostly Cloudy Thunder Storms
Weather Clear Thunder Storms Clear Mostly Cloudy Thunder Storms
Temp
L/H (°F)
62/83 65/80 64/80 60/80 63/83
Feels
Like

L/H (°F)
62/87 65/84 64/81 60/82 63/85
Dew Point
(°F)
69 69 65 61 63
Humidity
(%)
69 91 69 67 66
Wind
Speed

(mph)
6 4 6 3 11
Precip
(%)
- 40 - - 40
Precip
Amt
(in.)
None Rain
0.14
None None Rain
0.13
Evap
(in./day)
0.2 0.11 0.19 0.13 0.18
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN