Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 450'0 447'0 449'4 1'6
Mar 463'2 460'4 463'0 2'0
May 471'2 468'4 470'6 1'6
Jul 478'0 475'2 477'6 2'0
Sep 474'4 472'2 474'4 1'6
Dec 489'2 487'0 489'2 1'6
Mar 502'6 500'6 502'6 1'4
May 510'2 510'2 510'2 1'2
Jul 513'6 513'0 513'0 0'6
Sep 489'6 489'6 489'6 0'2
Dec 491'6 491'4 491'6 0'0
Jul 513'0 0'0
Dec 495'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1225'4 1218'6 1221'6 -0'4
Jan 1237'6 1230'6 1233'0 -1'2
Mar 1247'2 1240'4 1243'0 -0'6
May 1256'6 1250'2 1252'6 -0'6
Jul 1264'0 1257'2 1259'6 -0'4
Aug 1249'0 1242'6 1245'2 -0'2
Sep 1218'2 1215'2 1215'2 0'6
Nov 1213'0 1207'6 1210'0 1'0
Jan 1223'2 1220'6 1223'2 2'2
Mar 1222'6 1219'4 1220'2 0'6
May 1216'4 0'0
Jul 1230'4 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1175'4 0'0
Jul 1211'0 0'0
Nov 1174'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 647'2 641'4 646'2 2'0
Mar 656'2 650'6 655'0 1'2
May 660'4 656'2 659'6 1'0
Jul 663'6 660'4 663'0 0'4
Sep 674'2 671'4 673'4 0'6
Dec 688'4 686'4 687'4 0'4
Mar 695'6 0'6
May 698'4 1'2
Jul 684'0 7'6
Sep 780'0 7'6
Dec 699'6 9'2
Mar 708'2 9'2
May 704'0 9'2
Jul 668'0 12'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 225.750 220.475 220.775 - 5.350
Feb 228.875 223.850 224.050 - 5.275
Apr 231.525 226.200 226.400 - 5.450
Jun 226.325 221.225 221.325 - 5.150

Quote of the Day


"Give me a stock clerk with a goal and I'll give you a man who will make history. Give me a man with no goals and I'll give you a stock clerk"

~ J. C. Penny


This Day In History
November 2, 1991
Jermaine Jackson releases "Word to the Badd!!" anti Michael song

more info

Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 449'4 1'6
CORN (@C7H) 463'0 2'0
CORN (@C7K) 470'6 1'6
CORN (@C7N) 477'6 2'0
CORN (@C7U) 474'4 1'6
CORN (@C7Z) 489'2 1'6
CORN (@C8H) 502'6 1'4
CORN (@C8K) 510'2 1'2
CORN (@C8N) 513'0 0'6
CORN (@C8U) 489'6 0'2
CORN (@C8Z) 491'6 0'0
CORN (@C9N) 513'0 0'0
CORN (@C9Z) 495'4 0'0
SOYBEANS (@S6X) 1221'6 -0'4
SOYBEANS (@S7F) 1233'0 -1'2
SOYBEANS (@S7H) 1243'0 -0'6
SOYBEANS (@S7K) 1252'6 -0'6
SOYBEANS (@S7N) 1260'0 -0'2
SOYBEANS (@S7Q) 1245'2 -0'2
SOYBEANS (@S7U) 1215'2 0'6
SOYBEANS (@S7X) 1210'2 1'2
SOYBEANS (@S8F) 1223'2 2'2
SOYBEANS (@S8H) 1220'2 0'6
SOYBEANS (@S8K) 1216'4 0'0
SOYBEANS (@S8N) 1230'4 0'0
SOYBEANS (@S8Q) 1234'0 0'0
SOYBEANS (@S8U) 1202'4 0'0
SOYBEANS (@S8X) 1175'4 0'0
SOYBEANS (@S9N) 1211'0 0'0
SOYBEANS (@S9X) 1174'0 0'0
KC HRW WHEAT (@KW6Z) 646'0 1'6
KC HRW WHEAT (@KW7H) 655'0 1'2
KC HRW WHEAT (@KW7K) 659'6 1'0
KC HRW WHEAT (@KW7N) 663'0 0'4
KC HRW WHEAT (@KW7U) 673'4 0'6
KC HRW WHEAT (@KW7Z) 687'4 0'4
KC HRW WHEAT (@KW8H) 695'6 0'6
KC HRW WHEAT (@KW8K) 698'4 1'2
KC HRW WHEAT (@KW8N) 684'0 7'6
KC HRW WHEAT (@KW8U) 780'0 7'6
KC HRW WHEAT (@KW8Z) 699'6 9'2
KC HRW WHEAT (@KW9H) 708'2 9'2
KC HRW WHEAT (@KW9K) 704'0 9'2
KC HRW WHEAT (@KW9N) 668'0 12'2
LIVE CATTLE (@LE6Z) 220.775 - 5.350
LIVE CATTLE (@LE7G) 224.050 - 5.275
LIVE CATTLE (@LE7J) 226.400 - 5.450
LIVE CATTLE (@LE7M) 221.325 - 5.150


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login

Username  
Password  


5-day Forecast for Aurora, NE
Date Mon
11/2		 Tue
11/3		 Wed
11/4		 Thu
11/5		 Fri
11/6
Weather
Condition		 Thunder Storms Rain Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Thunder Storms Rain Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 55/73 46/54 41/58 39/59 35/60
Feels
Like
L/H (°F)		 55/73 40/54 34/58 34/59 34/60
Dew Point
(°F)		 57 45 34 33 35
Humidity
(%)		 75 79 47 51 57
Wind
Speed
(mph)		 15 16 12 8 5
Precip
 (%)		 80 80 - - -
Precip
Amt (in.)
 Rain
0.31		 Rain
0.31		 None None None
Evap
(in./day)		 0.11 0.05 0.12 0.1 0.07
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN