Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 455'4 438'6 448'0 9'6
Mar 467'6 451'4 460'4 9'2
May 475'0 459'4 468'6 9'0
Jul 482'2 467'6 476'6 9'0
Sep 477'2 465'4 474'2 7'4
Dec 492'4 481'0 489'4 7'2
Mar 505'6 494'6 504'0 7'2
May 511'6 503'2 510'4 7'0
Jul 515'6 505'4 513'6 7'2
Sep 490'0 484'0 490'0 4'2
Dec 495'6 487'4 495'6 4'0
Jul 513'0 4'2
Dec 493'4 493'4 493'4 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1226'2 1181'0 1225'6 42'2
Jan 1230'6 1185'0 1226'6 39'6
Mar 1237'2 1192'4 1233'0 39'4
May 1245'6 1202'0 1241'6 38'4
Jul 1251'4 1209'6 1246'4 36'2
Aug 1235'2 1198'6 1230'6 31'2
Sep 1202'6 1174'4 1198'2 22'4
Nov 1197'2 1172'4 1193'0 19'2
Jan 1207'4 1184'2 1204'2 18'4
Mar 1207'0 1183'4 1203'4 17'6
May 1191'0 1190'0 1190'0 16'6
Jul 1196'6 16'2
Aug 1234'0 15'2
Sep 1202'4 14'6
Nov 1178'0 1170'0 1174'6 14'0
Jul 1183'0 14'0
Nov 1159'4 1159'4 1159'4 14'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 649'4 631'0 633'4 1'6
Mar 655'2 637'4 641'2 2'4
May 655'0 640'0 643'6 2'4
Jul 658'2 642'4 646'6 2'6
Sep 666'0 652'6 657'4 2'6
Dec 679'2 668'2 673'0 2'6
Mar 684'4 684'4 684'4 3'2
May 687'2 3'0
Jul 675'0 675'0 675'0 3'6
Sep 780'0 3'6
Dec 693'6 3'6
Mar 702'2 3'6
May 698'0 3'6
Jul 661'6 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 219.650 215.500 219.150 3.000
Feb 222.900 219.275 222.550 2.475
Apr 225.475 222.400 225.200 2.225
Jun 220.900 217.775 220.675 2.300

Quote of the Day


"Everyone has the will to win. Champions have the will to prepare"

~ Roy Williams, University of North Carolina Basketball Coach


This Day In History
November 10, 1836
Louis Napoleon banished to America

more info

Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 448'0 9'6
CORN (@C7H) 460'4 9'2
CORN (@C7K) 468'6 9'0
CORN (@C7N) 476'6 9'0
CORN (@C7U) 474'2 7'4
CORN (@C7Z) 489'4 7'2
CORN (@C8H) 504'0 7'2
CORN (@C8K) 510'4 7'0
CORN (@C8N) 513'6 7'2
CORN (@C8U) 490'0 4'2
CORN (@C8Z) 495'6 4'0
CORN (@C9N) 513'0 4'2
CORN (@C9Z) 493'4 3'2
SOYBEANS (@S6X) 1225'6 42'2
SOYBEANS (@S7F) 1226'6 39'6
SOYBEANS (@S7H) 1233'0 39'4
SOYBEANS (@S7K) 1241'6 38'4
SOYBEANS (@S7N) 1246'4 36'2
SOYBEANS (@S7Q) 1230'6 31'2
SOYBEANS (@S7U) 1198'2 22'4
SOYBEANS (@S7X) 1193'0 19'2
SOYBEANS (@S8F) 1204'2 18'4
SOYBEANS (@S8H) 1203'4 17'6
SOYBEANS (@S8K) 1190'0 16'6
SOYBEANS (@S8N) 1196'6 16'2
SOYBEANS (@S8Q) 1234'0 15'2
SOYBEANS (@S8U) 1202'4 14'6
SOYBEANS (@S8X) 1174'6 14'0
SOYBEANS (@S9N) 1183'0 14'0
SOYBEANS (@S9X) 1159'4 14'0
KC HRW WHEAT (@KW6Z) 633'4 1'6
KC HRW WHEAT (@KW7H) 641'2 2'4
KC HRW WHEAT (@KW7K) 643'6 2'4
KC HRW WHEAT (@KW7N) 646'6 2'6
KC HRW WHEAT (@KW7U) 657'4 2'6
KC HRW WHEAT (@KW7Z) 673'0 2'6
KC HRW WHEAT (@KW8H) 684'4 3'2
KC HRW WHEAT (@KW8K) 687'2 3'0
KC HRW WHEAT (@KW8N) 675'0 3'6
KC HRW WHEAT (@KW8U) 780'0 3'6
KC HRW WHEAT (@KW8Z) 693'6 3'6
KC HRW WHEAT (@KW9H) 702'2 3'6
KC HRW WHEAT (@KW9K) 698'0 3'6
KC HRW WHEAT (@KW9N) 661'6 3'6
LIVE CATTLE (@LE6Z) 219.150 3.000
LIVE CATTLE (@LE7G) 222.550 2.475
LIVE CATTLE (@LE7J) 225.200 2.225
LIVE CATTLE (@LE7M) 220.675 2.300


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login

Username  
Password  


5-day Forecast for Aurora, NE
Date Tue
11/10		 Wed
11/11		 Thu
11/12		 Fri
11/13		 Sat
11/14
Weather
Condition		 Clear Clear Partly Cloudy Partly Cloudy Rain
Weather Clear Clear Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)		 36/66 42/61 32/47 28/48 30/49
Feels
Like
L/H (°F)		 45/66 40/61 28/43 23/44 21/43
Dew Point
(°F)		 43 40 33 29 30
Humidity
(%)		 58 59 74 67 63
Wind
Speed
(mph)		 7 12 7 7 13
Precip
 (%)		 - - - - 39
Precip
Amt (in.)
 None None None None Rain
0.05
Evap
(in./day)		 0.1 0.11 0.04 0.05 0.07
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN