Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 526'4 519'2 522'2 -1'0
Mar 539'6 533'4 535'6 -0'4
May 546'4 540'6 543'0 -0'4
Jul 549'2 543'6 546'0 -1'0
Sep 522'2 517'2 517'6 -2'6
Dec 527'0 521'6 522'2 -2'6
Mar 538'4 534'6 534'6 -2'2
May 545'2 541'6 542'0 -2'0
Jul 548'4 545'0 545'0 -2'4
Sep 516'0 513'4 515'0 -2'2
Dec 515'6 512'4 514'0 -2'4
Jul 529'0 -2'6
Dec 500'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1304'0 1284'0 1297'6 9'4
Jan 1319'0 1298'4 1312'4 9'6
Mar 1327'4 1307'6 1321'2 9'4
May 1334'6 1315'4 1328'2 9'2
Jul 1339'4 1320'4 1333'4 8'6
Aug 1322'2 1304'6 1316'4 7'6
Sep 1281'6 1267'0 1277'4 7'2
Nov 1269'2 1253'6 1264'4 7'0
Jan 1276'4 1268'0 1275'0 6'4
Mar 1272'6 1269'0 1272'6 5'6
May 1272'4 1272'4 1272'4 5'2
Jul 1289'0 5'0
Aug 1262'0 4'6
Sep 1238'0 4'6
Nov 1240'2 4'6
Jul 1191'0 4'6
Nov 1200'0 4'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 745'6 733'6 743'6 -2'6
Mar 757'6 747'0 756'4 -2'0
May 762'4 752'6 761'6 -1'2
Jul 759'0 749'6 757'0 -2'2
Sep 763'0 754'0 760'6 -3'0
Dec 772'2 763'2 769'6 -3'2
Mar 810'6 -3'6
May 763'0 -3'6
Jul 733'0 -3'6
Sep 780'0 -3'6
Dec 731'0 -1'2
Mar 739'4 -1'2
May 735'2 -1'2
Jul 687'6 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.500 216.100 217.275 - 0.225
Dec 222.750 218.875 220.900
Feb 224.750 220.875 222.900 - 0.025
Apr 226.275 222.700 224.675

Quote of the Day


"You may have to fight the battle more than once to win the war."

~ Margaret Thatcher


This Day In History
September 29, 1983
1st time Congress invokes War Powers Act

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 522'2 -1'0
CORN (@C7H) 535'6 -0'4
CORN (@C7K) 543'0 -0'4
CORN (@C7N) 546'0 -1'0
CORN (@C7U) 517'6 -2'6
CORN (@C7Z) 522'2 -2'6
CORN (@C8H) 534'6 -2'2
CORN (@C8K) 542'0 -2'0
CORN (@C8N) 545'0 -2'4
CORN (@C8U) 515'0 -2'2
CORN (@C8Z) 514'0 -2'4
CORN (@C9N) 529'0 -2'6
CORN (@C9Z) 500'0 -2'6
SOYBEANS (@S6X) 1297'6 9'4
SOYBEANS (@S7F) 1312'4 9'6
SOYBEANS (@S7H) 1321'2 9'4
SOYBEANS (@S7K) 1328'2 9'2
SOYBEANS (@S7N) 1333'4 8'6
SOYBEANS (@S7Q) 1316'4 7'6
SOYBEANS (@S7U) 1277'4 7'2
SOYBEANS (@S7X) 1264'4 7'0
SOYBEANS (@S8F) 1275'0 6'4
SOYBEANS (@S8H) 1272'6 5'6
SOYBEANS (@S8K) 1272'4 5'2
SOYBEANS (@S8N) 1289'0 5'0
SOYBEANS (@S8Q) 1262'0 4'6
SOYBEANS (@S8U) 1238'0 4'6
SOYBEANS (@S8X) 1240'2 4'6
SOYBEANS (@S9N) 1191'0 4'6
SOYBEANS (@S9X) 1200'0 4'6
KC HRW WHEAT (@KW6Z) 743'6 -2'6
KC HRW WHEAT (@KW7H) 756'4 -2'0
KC HRW WHEAT (@KW7K) 761'6 -1'2
KC HRW WHEAT (@KW7N) 757'0 -2'2
KC HRW WHEAT (@KW7U) 760'6 -3'0
KC HRW WHEAT (@KW7Z) 769'6 -3'2
KC HRW WHEAT (@KW8H) 810'6 -3'6
KC HRW WHEAT (@KW8K) 763'0 -3'6
KC HRW WHEAT (@KW8N) 733'0 -3'6
KC HRW WHEAT (@KW8U) 780'0 -3'6
KC HRW WHEAT (@KW8Z) 731'0 -1'2
KC HRW WHEAT (@KW9H) 739'4 -1'2
KC HRW WHEAT (@KW9K) 735'2 -1'2
KC HRW WHEAT (@KW9N) 687'6 -1'2
LIVE CATTLE (@LE6V) 217.275 - 0.225
LIVE CATTLE (@LE6Z) 220.900
LIVE CATTLE (@LE7G) 222.900 - 0.025
LIVE CATTLE (@LE7J) 224.675


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Clear Mostly Cloudy
Temp
L/H (°F)
65/73 61/68 55/65 46/63 47/68
Feels
Like

L/H (°F)
65/73 61/68 55/65 42/63 44/68
Dew Point
(°F)
67 63 57 46 52
Humidity
(%)
92 99 89 67 78
Wind
Speed

(mph)
5 5 13 6 7
Precip
(%)
51 80 80 - -
Precip
Amt
(in.)
Rain
0.09
Rain
0.33
Rain
0.49
None None
Evap
(in./day)
0.06 0.04 0.07 0.11 0.09
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN