Commodity |
Last |
Chg |
CORN (@C4U)
|
394'6 |
-11'4 |
CORN (@C4Z)
|
410'0 |
-10'6 |
CORN (@C5H)
|
424'6 |
-10'6 |
CORN (@C5K)
|
435'2 |
-10'4 |
CORN (@C5N)
|
442'6 |
-9'6 |
CORN (@C5U)
|
445'4 |
-8'6 |
CORN (@C5Z)
|
452'2 |
-7'4 |
CORN (@C6H)
|
463'0 |
-7'2 |
CORN (@C6K)
|
471'6 |
-7'0 |
CORN (@C6N)
|
474'2 |
-6'6 |
CORN (@C6U)
|
461'6 |
-6'0 |
CORN (@C6Z)
|
454'2 |
-6'0 |
CORN (@C7N)
|
473'4 |
-6'0 |
CORN (@C7Z)
|
446'4 |
-5'2 |
SOYBEANS (@S4Q)
|
1071'6 |
-38'4 |
SOYBEANS (@S4U)
|
1040'2 |
-32'4 |
SOYBEANS (@S4X)
|
1046'4 |
-31'0 |
SOYBEANS (@S5F)
|
1062'2 |
-29'6 |
SOYBEANS (@S5H)
|
1074'4 |
-27'4 |
SOYBEANS (@S5K)
|
1085'2 |
-25'2 |
SOYBEANS (@S5N)
|
1093'4 |
-24'4 |
SOYBEANS (@S5Q)
|
1096'4 |
-23'4 |
SOYBEANS (@S5U)
|
1097'0 |
-22'6 |
SOYBEANS (@S5X)
|
1070'4 |
-22'4 |
SOYBEANS (@S6F)
|
1093'0 |
-22'4 |
SOYBEANS (@S6H)
|
1080'0 |
-22'6 |
SOYBEANS (@S6K)
|
1085'0 |
-22'4 |
SOYBEANS (@S6N)
|
1119'0 |
-22'4 |
SOYBEANS (@S6Q)
|
1088'6 |
-22'4 |
SOYBEANS (@S6U)
|
1175'0 |
-22'2 |
SOYBEANS (@S6X)
|
1091'4 |
-22'2 |
SOYBEANS (@S7N)
|
1086'2 |
-22'2 |
SOYBEANS (@S7X)
|
1061'0 |
-22'2 |
HARD RED WINTER WHEAT (@KW4U)
|
545'6 |
-16'0 |
HARD RED WINTER WHEAT (@KW4Z)
|
562'0 |
-16'0 |
HARD RED WINTER WHEAT (@KW5H)
|
576'2 |
-15'4 |
HARD RED WINTER WHEAT (@KW5K)
|
583'6 |
-15'0 |
HARD RED WINTER WHEAT (@KW5N)
|
583'4 |
-14'4 |
HARD RED WINTER WHEAT (@KW5U)
|
591'4 |
-14'0 |
HARD RED WINTER WHEAT (@KW5Z)
|
602'0 |
-14'0 |
HARD RED WINTER WHEAT (@KW6H)
|
635'0 |
-14'0 |
HARD RED WINTER WHEAT (@KW6K)
|
635'0 |
-13'4 |
HARD RED WINTER WHEAT (@KW6N)
|
595'0 |
-10'0 |
HARD RED WINTER WHEAT (@KW6U)
|
602'2 |
-10'0 |
HARD RED WINTER WHEAT (@KW6Z)
|
614'2 |
-10'0 |
HARD RED WINTER WHEAT (@KW7H)
|
620'4 |
-10'0 |
HARD RED WINTER WHEAT (@KW7K)
|
617'2 |
-10'0 |
HARD RED WINTER WHEAT (@KW7N)
|
587'2 |
-10'0 |
LIVE CATTLE (@LE4Q)
|
188.525 |
- 0.325 |
LIVE CATTLE (@LE4V)
|
188.500 |
- 0.050 |
LIVE CATTLE (@LE4Z)
|
189.125 |
0.400 |
LIVE CATTLE (@LE5G)
|
189.725 |
0.250 |