Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	411'0	402'4	409'0	6'4
Dec	430'2	421'4	428'0	6'6
Mar	447'2	438'4	445'0	6'4
May	457'2	448'6	455'2	6'4
Jul	464'2	455'0	461'4	6'2
Sep	455'6	448'0	453'0	4'6
Dec	463'0	456'0	460'2	3'6
Mar	474'6	471'2	472'2	3'4
May	480'2	478'6	478'6	3'2
Jul	484'2	480'0	484'0	3'0
Sep			461'6	1'6
Dec	468'0	464'2	467'0	0'6
Jul			473'0	0'6
Dec	464'0	464'0	464'0	0'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1037'2	1020'2	1027'2	6'2
Sep	1027'4	1011'0	1020'4	9'0
Nov	1043'2	1026'0	1035'0	9'2
Jan	1059'6	1043'0	1052'2	9'0
Mar	1072'6	1057'2	1065'0	8'0
May	1084'4	1069'4	1076'6	7'6
Jul	1093'2	1078'4	1086'0	8'0
Aug	1090'0	1080'4	1083'4	7'2
Sep	1073'0	1067'4	1067'4	6'6
Nov	1073'0	1062'0	1066'2	6'2
Jan			1059'6	6'2
Mar			1056'4	6'6
May	1089'0	1086'6	1088'0	6'0
Jul			1069'4	6'0
Aug			1092'2	6'0
Sep			1077'6	6'0
Nov	1076'2	1075'0	1076'2	6'0
Jul			1097'0	6'0
Nov			1055'0	6'0

@KW - HARD RED WINTER WHEAT - CBOT
	High	Low	Last	Chg
Sep	534'4	517'2	529'2	11'4
Dec	556'2	540'0	552'0	11'4
Mar	577'0	562'4	573'0	11'4
May	590'0	575'0	586'4	11'4
Jul	600'4	587'4	596'4	11'2
Sep	610'6	602'2	610'0	11'0
Dec	629'4	628'0	629'4	10'4
Mar			636'6	10'2
May			638'6	10'2
Jul			623'6	10'2
Sep			637'4	10'2
Dec			655'2	10'2
Mar			667'6	10'2
May			664'4	10'2
Jul			649'4	10'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	224.550	222.125	223.300	- 0.125
Oct	220.775	218.250	219.575	- 0.500
Dec	221.000	218.325	219.625	- 0.700
Feb	221.125	218.475	219.675	- 0.800

Quote of the Day

"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another."

George Chapman, (1559-1634), playwright

This Day In History

July 18, 1968

Intel incorporates

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C5U)	409'0	6'4
CORN (@C5Z)	428'0	6'6
CORN (@C6H)	445'0	6'4
CORN (@C6K)	455'2	6'4
CORN (@C6N)	461'4	6'2
CORN (@C6U)	453'0	4'6
CORN (@C6Z)	460'2	3'6
CORN (@C7H)	472'2	3'4
CORN (@C7K)	478'6	3'2
CORN (@C7N)	484'0	3'0
CORN (@C7U)	461'6	1'6
CORN (@C7Z)	467'0	0'6
CORN (@C8N)	473'0	0'6
CORN (@C8Z)	464'0	0'4
SOYBEANS (@S5Q)	1027'2	6'2
SOYBEANS (@S5U)	1020'4	9'0
SOYBEANS (@S5X)	1035'0	9'2
SOYBEANS (@S6F)	1052'2	9'0
SOYBEANS (@S6H)	1065'0	8'0
SOYBEANS (@S6K)	1076'6	7'6
SOYBEANS (@S6N)	1086'0	8'0
SOYBEANS (@S6Q)	1083'4	7'2
SOYBEANS (@S6U)	1067'4	6'6
SOYBEANS (@S6X)	1066'2	6'2
SOYBEANS (@S7F)	1059'6	6'2
SOYBEANS (@S7H)	1056'4	6'6
SOYBEANS (@S7K)	1088'0	6'0
SOYBEANS (@S7N)	1069'4	6'0
SOYBEANS (@S7Q)	1092'2	6'0
SOYBEANS (@S7U)	1077'6	6'0
SOYBEANS (@S7X)	1076'2	6'0
SOYBEANS (@S8N)	1097'0	6'0
SOYBEANS (@S8X)	1055'0	6'0
HARD RED WINTER WHEAT (@KW5U)	529'2	11'4
HARD RED WINTER WHEAT (@KW5Z)	552'0	11'4
HARD RED WINTER WHEAT (@KW6H)	573'0	11'4
HARD RED WINTER WHEAT (@KW6K)	586'4	11'4
HARD RED WINTER WHEAT (@KW6N)	596'4	11'2
HARD RED WINTER WHEAT (@KW6U)	610'0	11'0
HARD RED WINTER WHEAT (@KW6Z)	629'4	10'4
HARD RED WINTER WHEAT (@KW7H)	636'6	10'2
HARD RED WINTER WHEAT (@KW7K)	638'6	10'2
HARD RED WINTER WHEAT (@KW7N)	623'6	10'2
HARD RED WINTER WHEAT (@KW7U)	637'4	10'2
HARD RED WINTER WHEAT (@KW7Z)	655'2	10'2
HARD RED WINTER WHEAT (@KW8H)	667'6	10'2
HARD RED WINTER WHEAT (@KW8K)	664'4	10'2
HARD RED WINTER WHEAT (@KW8N)	649'4	10'2
LIVE CATTLE (@LE5Q)	223.300	- 0.125
LIVE CATTLE (@LE5V)	219.575	- 0.500
LIVE CATTLE (@LE5Z)	219.625	- 0.700
LIVE CATTLE (@LE6G)	219.675	- 0.800