Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	459'0	445'0	447'0	-9'0
Sep	467'2	454'2	456'0	-8'4
Dec	485'0	473'4	474'6	-7'2
Mar	499'2	488'2	489'2	-7'0
May	504'2	496'0	497'2	-6'4
Jul	510'2	500'0	501'4	-6'0
Sep	490'2	485'0	486'4	-4'4
Dec	497'0	490'0	491'4	-3'4
Mar	503'2	501'2	502'0	-2'6
May			508'0	-2'4
Jul	507'6	507'6	507'6	-2'2
Sep			481'2	-2'0
Dec			485'0	-2'0
Jul			502'0	-2'0
Dec			482'0	-1'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1200'6	1182'6	1186'4	-7'6
Aug	1202'0	1185'6	1190'2	-5'6
Sep	1191'2	1176'6	1181'0	-4'2
Nov	1199'0	1186'0	1190'2	-4'0
Jan	1211'6	1199'4	1203'6	-3'4
Mar	1211'4	1200'0	1204'0	-3'2
May	1214'2	1203'2	1207'4	-3'0
Jul	1219'2	1208'6	1212'2	-2'6
Aug			1198'2	-2'0
Sep	1160'6	1159'4	1159'4	-0'4
Nov	1158'6	1152'0	1154'4	-1'0
Jan			1155'0	-0'6
Mar			1164'0	-0'6
May			1157'4	-0'4
Jul			1160'0	-0'4
Aug			1167'2	-0'4
Sep			1141'6	-0'4
Nov	1137'6	1136'0	1136'0	-0'4
Jul			1156'0	-0'4
Nov			1103'0	-0'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	669'4	647'4	651'0	-15'4
Sep	680'6	659'0	662'2	-15'2
Dec	696'0	674'2	677'4	-15'2
Mar	707'0	688'0	690'6	-15'0
May	711'6	695'4	698'2	-14'2
Jul	715'6	699'6	703'0	-13'6
Sep	715'0	708'4	710'0	-13'0
Dec	722'0	722'0	722'0	-12'0
Mar			765'0	-12'0
May			719'4	-12'0
Jul	679'2	679'2	679'2	-12'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	250.350	247.700	248.550	- 1.500
Aug	241.925	238.600	239.200	- 1.950
Oct	233.350	229.650	230.550	- 2.150
Dec	232.450	228.825	229.850	- 2.350

Quote of the Day

"Thousands of candles can be lighted from a single candle, and the life of the candle will not be shortened. Happiness never decreases by being shared."

Buddha, (563-483 BC) Indian mystic, founder of Buddhism

This Day In History

May 30, 1904

Frank Chance gets hit by pitch 5 times in a doubleheader

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6N)	447'0	-9'0
CORN (@C6U)	456'0	-8'4
CORN (@C6Z)	474'6	-7'2
CORN (@C7H)	489'2	-7'0
CORN (@C7K)	497'2	-6'4
CORN (@C7N)	501'4	-6'0
CORN (@C7U)	486'4	-4'4
CORN (@C7Z)	491'4	-3'4
CORN (@C8H)	502'0	-2'6
CORN (@C8K)	508'0	-2'4
CORN (@C8N)	507'6	-2'2
CORN (@C8U)	481'2	-2'0
CORN (@C8Z)	485'0	-2'0
CORN (@C9N)	502'0	-2'0
CORN (@C9Z)	482'0	-1'6
SOYBEANS (@S6N)	1186'4	-7'6
SOYBEANS (@S6Q)	1190'2	-5'6
SOYBEANS (@S6U)	1181'0	-4'2
SOYBEANS (@S6X)	1190'2	-4'0
SOYBEANS (@S7F)	1203'6	-3'4
SOYBEANS (@S7H)	1204'0	-3'2
SOYBEANS (@S7K)	1207'4	-3'0
SOYBEANS (@S7N)	1212'2	-2'6
SOYBEANS (@S7Q)	1198'2	-2'0
SOYBEANS (@S7U)	1159'4	-0'4
SOYBEANS (@S7X)	1154'4	-1'0
SOYBEANS (@S8F)	1155'0	-0'6
SOYBEANS (@S8H)	1164'0	-0'6
SOYBEANS (@S8K)	1157'4	-0'4
SOYBEANS (@S8N)	1160'0	-0'4
SOYBEANS (@S8Q)	1167'2	-0'4
SOYBEANS (@S8U)	1141'6	-0'4
SOYBEANS (@S8X)	1136'0	-0'4
SOYBEANS (@S9N)	1156'0	-0'4
SOYBEANS (@S9X)	1103'0	-0'4
KC HRW WHEAT (@KW6N)	651'0	-15'4
KC HRW WHEAT (@KW6U)	662'2	-15'2
KC HRW WHEAT (@KW6Z)	677'4	-15'2
KC HRW WHEAT (@KW7H)	690'6	-15'0
KC HRW WHEAT (@KW7K)	698'2	-14'2
KC HRW WHEAT (@KW7N)	703'0	-13'6
KC HRW WHEAT (@KW7U)	710'0	-13'0
KC HRW WHEAT (@KW7Z)	722'0	-12'0
KC HRW WHEAT (@KW8H)	765'0	-12'0
KC HRW WHEAT (@KW8K)	719'4	-12'0
KC HRW WHEAT (@KW8N)	679'2	-12'0
LIVE CATTLE (@LE6M)	248.550	- 1.500
LIVE CATTLE (@LE6Q)	239.200	- 1.950
LIVE CATTLE (@LE6V)	230.550	- 2.150
LIVE CATTLE (@LE6Z)	229.850	- 2.350