Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 431'4 422'0 422'4 -9'0
Sep 440'0 431'2 431'4 -8'6
Dec 459'4 450'4 451'2 -8'4
Mar 474'2 465'6 466'0 -8'6
May 483'0 474'4 474'6 -8'6
Jul 488'6 480'0 480'2 -9'0
Sep 480'0 470'4 471'4 -8'6
Dec 487'0 477'0 478'0 -9'4
Mar 495'0 489'4 490'0 -8'6
May 500'6 495'2 495'2 -9'0
Jul 500'0 497'2 497'6 -8'4
Sep 469'4 469'4 469'4 -8'6
Dec 477'0 473'2 473'2 -9'0
Jul 502'0 0'0
Dec 482'0 482'0 482'0 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1155'2 1122'0 1123'4 -30'4
Aug 1159'2 1126'0 1127'4 -30'6
Sep 1154'4 1122'4 1123'2 -31'0
Nov 1167'6 1136'4 1137'4 -29'6
Jan 1182'0 1151'4 1152'6 -29'0
Mar 1186'6 1157'6 1158'6 -27'6
May 1192'4 1165'0 1165'2 -27'2
Jul 1199'2 1172'2 1172'6 -26'4
Aug 1182'6 1182'6 1182'6 -1'6
Sep 1159'4 0'0
Nov 1141'2 1116'6 1117'4 -23'4
Jan 1132'0 1131'6 1132'0 -20'0
Mar 1164'4 0'0
May 1159'2 0'0
Jul 1160'0 1139'6 1139'6 -22'0
Aug 1154'4 0'0
Sep 1129'0 0'0
Nov 1135'0 0'0
Jul 1145'4 0'0
Nov 1103'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 626'4 615'4 619'0 -5'0
Sep 638'0 627'6 630'6 -5'0
Dec 653'6 644'2 647'2 -4'6
Mar 668'0 659'0 661'0 -5'6
May 677'2 668'4 670'2 -6'6
Jul 684'0 674'4 676'6 -6'4
Sep 688'0 685'4 685'4 -7'2
Dec 705'6 696'4 699'6 -6'6
Mar 715'0 715'0 715'0 -8'2
May 713'2 -7'6
Jul 693'0 693'0 693'0 -7'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 249.725 243.700 249.375 2.750
Aug 242.300 233.975 241.900 4.050
Oct 234.375 225.375 234.125 5.125
Dec 233.375 224.375 233.000 5.025

Quote of the Day


"Never interrupt your enemy when he is making a mistake."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


This Day In History
June 4, 1984
DNA is successfully cloned from an extinct animal

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6N) 422'4 -9'0
CORN (@C6U) 431'4 -8'6
CORN (@C6Z) 451'2 -8'4
CORN (@C7H) 466'0 -8'6
CORN (@C7K) 474'6 -8'6
CORN (@C7N) 480'2 -9'0
CORN (@C7U) 471'4 -8'6
CORN (@C7Z) 478'0 -9'4
CORN (@C8H) 490'0 -8'6
CORN (@C8K) 495'2 -9'0
CORN (@C8N) 497'6 -8'4
CORN (@C8U) 469'4 -8'6
CORN (@C8Z) 473'2 -9'0
CORN (@C9N) 502'0 0'0
CORN (@C9Z) 482'0 -4'0
SOYBEANS (@S6N) 1123'4 -30'4
SOYBEANS (@S6Q) 1127'4 -30'6
SOYBEANS (@S6U) 1123'2 -31'0
SOYBEANS (@S6X) 1137'4 -29'6
SOYBEANS (@S7F) 1152'6 -29'0
SOYBEANS (@S7H) 1158'6 -27'6
SOYBEANS (@S7K) 1165'2 -27'2
SOYBEANS (@S7N) 1172'6 -26'4
SOYBEANS (@S7Q) 1182'6 -1'6
SOYBEANS (@S7U) 1159'4 0'0
SOYBEANS (@S7X) 1117'4 -23'4
SOYBEANS (@S8F) 1132'0 -20'0
SOYBEANS (@S8H) 1164'4 0'0
SOYBEANS (@S8K) 1159'2 0'0
SOYBEANS (@S8N) 1139'6 -22'0
SOYBEANS (@S8Q) 1154'4 0'0
SOYBEANS (@S8U) 1129'0 0'0
SOYBEANS (@S8X) 1135'0 0'0
SOYBEANS (@S9N) 1145'4 0'0
SOYBEANS (@S9X) 1103'0 0'0
KC HRW WHEAT (@KW6N) 619'0 -5'0
KC HRW WHEAT (@KW6U) 630'6 -5'0
KC HRW WHEAT (@KW6Z) 647'2 -4'6
KC HRW WHEAT (@KW7H) 661'0 -5'6
KC HRW WHEAT (@KW7K) 670'2 -6'6
KC HRW WHEAT (@KW7N) 676'6 -6'4
KC HRW WHEAT (@KW7U) 685'4 -7'2
KC HRW WHEAT (@KW7Z) 699'6 -6'6
KC HRW WHEAT (@KW8H) 715'0 -8'2
KC HRW WHEAT (@KW8K) 713'2 -7'6
KC HRW WHEAT (@KW8N) 693'0 -7'2
LIVE CATTLE (@LE6M) 249.375 2.750
LIVE CATTLE (@LE6Q) 241.900 4.050
LIVE CATTLE (@LE6V) 234.125 5.125
LIVE CATTLE (@LE6Z) 233.000 5.025


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Mon
6/8
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
64/75 62/88 64/89 66/82 65/88
Feels
Like

L/H (°F)
64/76 62/92 64/93 66/84 65/90
Dew Point
(°F)
65 65 67 65 65
Humidity
(%)
84 67 62 64 61
Wind
Speed

(mph)
8 6 9 13 6
Precip
(%)
65 40 38 43 42
Precip
Amt
(in.)
Rain
0.23
Rain
0.08
Rain
0.03
Rain
0.17
Rain
0.24
Evap
(in./day)
0.11 0.19 0.23 0.2 0.2
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN