Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 464'6 453'4 464'2 1'2
Mar 478'6 468'2 478'2 1'2
May 486'4 476'4 486'2 1'2
Jul 493'2 483'4 492'6 1'2
Sep 490'0 482'4 490'0 -0'2
Dec 503'4 496'6 502'4 -1'2
Mar 516'6 511'0 515'2 -1'4
May 523'4 518'2 522'4 -1'4
Jul 526'4 522'4 526'0 -1'4
Sep 501'2 -0'6
Dec 503'0 500'0 503'0 -1'0
Jul 529'0 -1'2
Dec 499'0 498'0 498'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1249'0 1235'6 1246'2 -3'0
Jan 1264'2 1250'0 1259'2 -5'2
Mar 1273'6 1259'2 1267'0 -7'0
May 1282'6 1268'2 1275'2 -7'6
Jul 1289'6 1275'0 1281'6 -8'6
Aug 1275'4 1262'0 1266'6 -9'4
Sep 1244'2 1235'0 1236'4 -10'0
Nov 1238'2 1227'6 1229'0 -9'4
Jan 1249'2 1240'4 1242'2 -9'2
Mar 1242'2 1238'6 1239'2 -8'6
May 1242'2 1241'2 1241'2 -8'6
Jul 1254'0 -8'4
Aug 1234'0 -8'4
Sep 1202'4 -8'4
Nov 1197'4 1197'0 1197'0 -8'2
Jul 1211'0 -8'4
Nov 1174'0 -4'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 692'2 667'2 673'6 -18'0
Mar 704'2 679'2 685'0 -18'6
May 710'2 686'4 691'2 -18'4
Jul 712'4 690'4 695'2 -16'2
Sep 720'0 699'6 703'6 -15'0
Dec 731'0 712'6 716'2 -13'6
Mar 742'2 -12'4
May 721'4 -12'0
Jul 705'4 692'0 692'0 -9'6
Sep 780'0 -9'6
Dec 704'2 -6'2
Mar 712'6 -6'2
May 708'4 -6'2
Jul 669'2 -6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 231.300 229.125 230.200 0.975
Dec 232.450 229.500 231.050 0.950
Feb 235.225 232.200 233.825 0.725
Apr 236.550 233.475 235.225 0.875

Quote of the Day


"Opportunity is missed by most people because it is dressed in overalls and looks like work."

~ Thomas A. Edison,  (1847 - 1931)


This Day In History
October 21, 1962
Mickey Wright wins LPGA Carlsbad Cavern Golf Open

more info

Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 464'2 1'2
CORN (@C7H) 478'2 1'2
CORN (@C7K) 486'2 1'2
CORN (@C7N) 492'6 1'2
CORN (@C7U) 490'0 -0'2
CORN (@C7Z) 502'4 -1'2
CORN (@C8H) 515'2 -1'4
CORN (@C8K) 522'4 -1'4
CORN (@C8N) 526'0 -1'4
CORN (@C8U) 501'2 -0'6
CORN (@C8Z) 503'0 -1'0
CORN (@C9N) 529'0 -1'2
CORN (@C9Z) 498'0 -1'0
SOYBEANS (@S6X) 1246'2 -3'0
SOYBEANS (@S7F) 1259'2 -5'2
SOYBEANS (@S7H) 1267'0 -7'0
SOYBEANS (@S7K) 1275'2 -7'6
SOYBEANS (@S7N) 1281'6 -8'6
SOYBEANS (@S7Q) 1266'6 -9'4
SOYBEANS (@S7U) 1236'4 -10'0
SOYBEANS (@S7X) 1229'0 -9'4
SOYBEANS (@S8F) 1242'2 -9'2
SOYBEANS (@S8H) 1239'2 -8'6
SOYBEANS (@S8K) 1241'2 -8'6
SOYBEANS (@S8N) 1254'0 -8'4
SOYBEANS (@S8Q) 1234'0 -8'4
SOYBEANS (@S8U) 1202'4 -8'4
SOYBEANS (@S8X) 1197'0 -8'2
SOYBEANS (@S9N) 1211'0 -8'4
SOYBEANS (@S9X) 1174'0 -4'6
KC HRW WHEAT (@KW6Z) 673'6 -18'0
KC HRW WHEAT (@KW7H) 685'0 -18'6
KC HRW WHEAT (@KW7K) 691'2 -18'4
KC HRW WHEAT (@KW7N) 695'2 -16'2
KC HRW WHEAT (@KW7U) 703'6 -15'0
KC HRW WHEAT (@KW7Z) 716'2 -13'6
KC HRW WHEAT (@KW8H) 742'2 -12'4
KC HRW WHEAT (@KW8K) 721'4 -12'0
KC HRW WHEAT (@KW8N) 692'0 -9'6
KC HRW WHEAT (@KW8U) 780'0 -9'6
KC HRW WHEAT (@KW8Z) 704'2 -6'2
KC HRW WHEAT (@KW9H) 712'6 -6'2
KC HRW WHEAT (@KW9K) 708'4 -6'2
KC HRW WHEAT (@KW9N) 669'2 -6'2
LIVE CATTLE (@LE6V) 230.200 0.975
LIVE CATTLE (@LE6Z) 231.050 0.950
LIVE CATTLE (@LE7G) 233.825 0.725
LIVE CATTLE (@LE7J) 235.225 0.875


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login

Username  
Password  


5-day Forecast for Aurora, NE
Date Wed
10/21		 Thu
10/22		 Fri
10/23		 Sat
10/24		 Sun
10/25
Weather
Condition		 Clear Clear Partly Cloudy Rain Rain
Weather Clear Clear Partly Cloudy Rain Rain
Temp
L/H (°F)		 50/77 51/78 57/80 59/75 50/66
Feels
Like
L/H (°F)		 50/76 51/78 57/80 59/75 50/66
Dew Point
(°F)		 55 53 51 50 50
Humidity
(%)		 59 62 48 50 69
Wind
Speed
(mph)		 4 9 17 10 7
Precip
 (%)		 - - - 22 80
Precip
Amt (in.)
 None None None Rain
0.03		 Rain
0.30
Evap
(in./day)		 0.1 0.14 0.23 0.17 0.08
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN