Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 462'2 451'4 458'6 6'6
Dec 484'2 473'4 481'0 6'4
Mar 499'2 489'2 496'2 6'2
May 507'4 497'6 504'2 5'6
Jul 511'0 501'4 508'0 5'6
Sep 489'0 483'2 486'0 2'0
Dec 493'4 487'0 489'6 1'0
Mar 503'6 500'4 500'4 0'2
May 509'4 507'4 509'4 0'0
Jul 509'4 -0'2
Sep 490'2 1'0
Dec 494'0 489'4 493'0 1'0
Jul 511'4 0'6
Dec 498'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1217'0 1202'2 1211'2 3'4
Sep 1209'4 1193'0 1204'0 5'0
Nov 1225'0 1206'2 1219'6 6'2
Jan 1238'4 1220'4 1233'2 6'2
Mar 1239'6 1223'2 1235'2 6'0
May 1243'0 1228'0 1239'2 6'0
Jul 1246'0 1231'6 1241'6 5'4
Aug 1227'2 1214'0 1224'2 5'4
Sep 1183'2 1178'6 1183'2 5'0
Nov 1176'4 1164'6 1172'6 4'6
Jan 1176'4 4'0
Mar 1180'6 1180'4 1180'4 2'6
May 1184'0 2'4
Jul 1194'0 2'4
Aug 1181'6 2'4
Sep 1161'0 2'4
Nov 1160'4 1156'0 1160'4 3'2
Jul 1177'0 3'2
Nov 1141'0 3'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 735'2 722'4 728'6 -2'6
Dec 751'4 739'2 744'6 -3'4
Mar 763'4 751'2 756'0 -4'0
May 767'6 756'2 761'0 -5'2
Jul 763'2 751'0 755'6 -6'2
Sep 762'0 753'4 756'0 -7'0
Dec 773'6 760'6 762'4 -7'0
Mar 791'0 -7'4
May 757'2 -7'6
Jul 739'6 -7'6
Sep 750'0 -7'6
Dec 739'4 -7'6
Mar 748'0 -7'6
May 743'6 -7'6
Jul 716'6 -7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 228.375 225.500 227.125 2.250
Oct 222.975 218.500 221.775 3.400
Dec 222.350 217.400 220.900 3.900
Feb 222.600 217.725 220.975 3.800

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


This Day In History
July 28, 1945
US Army B-25 crashes into 79th floor of Empire State Bldg, 14 die

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6U) 458'6 6'6
CORN (@C6Z) 481'0 6'4
CORN (@C7H) 496'2 6'2
CORN (@C7K) 504'2 5'6
CORN (@C7N) 508'0 5'6
CORN (@C7U) 486'0 2'0
CORN (@C7Z) 489'6 1'0
CORN (@C8H) 500'4 0'2
CORN (@C8K) 509'4 0'0
CORN (@C8N) 509'4 -0'2
CORN (@C8U) 490'2 1'0
CORN (@C8Z) 493'0 1'0
CORN (@C9N) 511'4 0'6
CORN (@C9Z) 498'4 1'0
SOYBEANS (@S6Q) 1211'2 3'4
SOYBEANS (@S6U) 1204'0 5'0
SOYBEANS (@S6X) 1219'6 6'2
SOYBEANS (@S7F) 1233'2 6'2
SOYBEANS (@S7H) 1235'2 6'0
SOYBEANS (@S7K) 1239'2 6'0
SOYBEANS (@S7N) 1241'6 5'4
SOYBEANS (@S7Q) 1224'2 5'4
SOYBEANS (@S7U) 1183'2 5'0
SOYBEANS (@S7X) 1172'6 4'6
SOYBEANS (@S8F) 1176'4 4'0
SOYBEANS (@S8H) 1180'4 2'6
SOYBEANS (@S8K) 1184'0 2'4
SOYBEANS (@S8N) 1194'0 2'4
SOYBEANS (@S8Q) 1181'6 2'4
SOYBEANS (@S8U) 1161'0 2'4
SOYBEANS (@S8X) 1160'4 3'2
SOYBEANS (@S9N) 1177'0 3'2
SOYBEANS (@S9X) 1141'0 3'2
KC HRW WHEAT (@KW6U) 728'6 -2'6
KC HRW WHEAT (@KW6Z) 744'6 -3'4
KC HRW WHEAT (@KW7H) 756'0 -4'0
KC HRW WHEAT (@KW7K) 761'0 -5'2
KC HRW WHEAT (@KW7N) 755'6 -6'2
KC HRW WHEAT (@KW7U) 756'0 -7'0
KC HRW WHEAT (@KW7Z) 762'4 -7'0
KC HRW WHEAT (@KW8H) 791'0 -7'4
KC HRW WHEAT (@KW8K) 757'2 -7'6
KC HRW WHEAT (@KW8N) 739'6 -7'6
KC HRW WHEAT (@KW8U) 750'0 -7'6
KC HRW WHEAT (@KW8Z) 739'4 -7'6
KC HRW WHEAT (@KW9H) 748'0 -7'6
KC HRW WHEAT (@KW9K) 743'6 -7'6
KC HRW WHEAT (@KW9N) 716'6 -7'6
LIVE CATTLE (@LE6Q) 227.125 2.250
LIVE CATTLE (@LE6V) 221.775 3.400
LIVE CATTLE (@LE6Z) 220.900 3.900
LIVE CATTLE (@LE7G) 220.975 3.800


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
72/88 71/87 70/86 69/84 62/84
Feels
Like

L/H (°F)
79/97 73/97 70/96 69/88 62/86
Dew Point
(°F)
74 73 72 71 64
Humidity
(%)
66 77 82 76 67
Wind
Speed

(mph)
7 7 10 14 7
Precip
(%)
40 37 64 54 -
Precip
Amt
(in.)
Rain
0.07
Rain
0.24
Rain
0.57
Rain
0.09
None
Evap
(in./day)
0.2 0.16 0.16 0.18 0.23
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN