Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 473'6 467'0 467'0 -0'4
Sep 480'0 473'6 473'6 -0'4
Dec 496'6 490'6 491'0 -0'2
Mar 510'0 504'4 504'4 -0'2
May 517'0 511'4 511'4 -0'2
Jul 520'2 516'0 516'0 0'6
Sep 500'2 497'2 497'2 0'2
Dec 505'4 501'2 501'2 -0'4
Mar 513'6 513'6 513'6 1'6
May 514'6 0'0
Jul 528'4 0'0
Sep 485'0 0'0
Dec 485'2 484'6 484'6 -1'6
Jul 501'2 0'0
Dec 483'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1202'0 1188'0 1189'0 -3'4
Aug 1199'0 1185'4 1185'4 -4'2
Sep 1183'6 1171'2 1171'4 -3'6
Nov 1191'6 1178'6 1179'4 -4'0
Jan 1203'2 1190'6 1191'0 -4'4
Mar 1200'4 1188'4 1188'4 -4'6
May 1202'2 1191'0 1191'0 -4'4
Jul 1207'0 1196'6 1197'4 -2'6
Aug 1201'2 0'0
Sep 1156'0 0'0
Nov 1145'6 1139'6 1140'2 1'4
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1169'4 0'0
Jul 1160'0 0'0
Aug 1152'2 0'0
Sep 1126'6 0'0
Nov 1136'2 0'0
Jul 1141'4 0'0
Nov 1103'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 710'2 697'4 700'2 -5'0
Sep 721'0 708'2 710'2 -5'6
Dec 735'2 722'4 724'4 -6'0
Mar 744'0 732'4 735'6 -5'0
May 745'6 736'0 738'6 -5'2
Jul 738'4 730'0 730'0 -8'4
Sep 758'0 737'6 741'4 -15'4
Dec 747'0 745'2 747'0 -2'0
Mar 765'0 -13'6
May 737'0 -13'6
Jul 705'0 705'0 705'0 -13'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.225 251.800 252.350 - 0.725
Aug 249.025 245.850 246.400 - 0.325
Oct 240.625 237.875 238.325 - 0.525
Dec 239.775 237.025 237.400 - 0.525

Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world"

~ George Washington Carver


This Day In History
May 15, 1918
1st airmail postal service (NY, Phila & Wash DC)

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6N) 467'0 -0'4
CORN (@C6U) 473'6 -0'4
CORN (@C6Z) 491'0 -0'2
CORN (@C7H) 504'4 -0'2
CORN (@C7K) 511'4 -0'2
CORN (@C7N) 516'0 0'6
CORN (@C7U) 497'2 0'2
CORN (@C7Z) 501'2 -0'4
CORN (@C8H) 513'6 1'6
CORN (@C8K) 514'6 0'0
CORN (@C8N) 528'4 0'0
CORN (@C8U) 485'0 0'0
CORN (@C8Z) 484'6 -1'6
CORN (@C9N) 501'2 0'0
CORN (@C9Z) 483'4 0'0
SOYBEANS (@S6N) 1189'0 -3'4
SOYBEANS (@S6Q) 1185'4 -4'2
SOYBEANS (@S6U) 1171'4 -3'6
SOYBEANS (@S6X) 1179'4 -4'0
SOYBEANS (@S7F) 1191'0 -4'4
SOYBEANS (@S7H) 1188'4 -4'6
SOYBEANS (@S7K) 1191'0 -4'4
SOYBEANS (@S7N) 1197'4 -2'6
SOYBEANS (@S7Q) 1201'2 0'0
SOYBEANS (@S7U) 1156'0 0'0
SOYBEANS (@S7X) 1140'2 1'4
SOYBEANS (@S8F) 1143'4 0'0
SOYBEANS (@S8H) 1164'0 0'0
SOYBEANS (@S8K) 1169'4 0'0
SOYBEANS (@S8N) 1160'0 0'0
SOYBEANS (@S8Q) 1152'2 0'0
SOYBEANS (@S8U) 1126'6 0'0
SOYBEANS (@S8X) 1136'2 0'0
SOYBEANS (@S9N) 1141'4 0'0
SOYBEANS (@S9X) 1103'0 0'0
KC HRW WHEAT (@KW6N) 700'2 -5'0
KC HRW WHEAT (@KW6U) 710'2 -5'6
KC HRW WHEAT (@KW6Z) 724'4 -6'0
KC HRW WHEAT (@KW7H) 735'6 -5'0
KC HRW WHEAT (@KW7K) 738'6 -5'2
KC HRW WHEAT (@KW7N) 730'0 -8'4
KC HRW WHEAT (@KW7U) 741'4 -15'4
KC HRW WHEAT (@KW7Z) 747'0 -2'0
KC HRW WHEAT (@KW8H) 765'0 -13'6
KC HRW WHEAT (@KW8K) 737'0 -13'6
KC HRW WHEAT (@KW8N) 705'0 -13'6
LIVE CATTLE (@LE6M) 252.350 - 0.725
LIVE CATTLE (@LE6Q) 246.400 - 0.325
LIVE CATTLE (@LE6V) 238.325 - 0.525
LIVE CATTLE (@LE6Z) 237.400 - 0.525


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
5/15
Sat
5/16
Sun
5/17
Mon
5/18
Tue
5/19
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
55/93 60/85 63/92 55/75 44/65
Feels
Like

L/H (°F)
55/93 60/85 63/92 55/75 37/65
Dew Point
(°F)
48 53 58 53 39
Humidity
(%)
35 47 44 54 43
Wind
Speed

(mph)
6 13 13 15 16
Precip
(%)
- 59 56 73 79
Precip
Amt
(in.)
None Rain
0.19
Rain
0.17
Rain
0.50
Rain
0.09
Evap
(in./day)
0.27 0.28 0.32 0.21 0.21
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN