Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 544'4 535'4 536'2 -6'2
Mar 558'0 549'6 550'4 -5'6
May 564'2 556'4 557'4 -5'2
Jul 565'4 558'2 559'2 -4'6
Sep 534'2 527'6 528'4 -5'2
Dec 537'0 530'6 531'4 -5'2
Mar 548'4 542'4 543'2 -5'0
May 554'2 550'0 550'0 -4'6
Jul 557'0 552'0 553'2 -4'2
Sep 521'0 517'2 519'0 -1'4
Dec 518'6 516'2 518'2 -0'4
Jul 528'0 -0'2
Dec 504'0 502'0 503'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1331'4 1318'4 1325'0 -2'4
Jan 1346'6 1334'2 1340'4 -2'6
Mar 1354'0 1342'2 1348'2 -3'0
May 1360'0 1349'2 1354'4 -2'6
Jul 1363'2 1352'4 1358'2 -2'0
Aug 1344'0 1333'4 1339'6 -1'0
Sep 1300'0 1290'4 1298'0 0'0
Nov 1284'2 1274'4 1282'0 0'0
Jan 1293'0 1284'6 1292'0 0'0
Mar 1288'2 1285'6 1288'2 0'2
May 1290'0 1284'0 1290'0 0'6
Jul 1290'0 1289'0 1289'0 0'4
Aug 1278'6 0'4
Sep 1238'0 1'2
Nov 1240'2 1'2
Jul 1191'0 1'2
Nov 1200'0 1200'0 1200'0 -0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 798'2 779'4 779'4 -13'2
Mar 810'6 793'4 793'6 -12'4
May 815'6 798'4 798'4 -11'6
Jul 805'6 791'2 792'2 -10'0
Sep 807'4 793'0 794'6 -9'2
Dec 809'6 802'6 803'0 -8'4
Mar 810'6 -7'6
May 794'0 -6'4
Jul 761'6 761'6 761'6 -5'2
Sep 780'0 -5'2
Dec 759'0 -3'2
Mar 767'4 -3'2
May 763'2 -3'2
Jul 715'4 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 221.475 218.075 218.725 - 2.175
Dec 222.675 218.775 219.350 - 2.550
Feb 223.800 220.050 220.450 - 2.550
Apr 224.850 221.300 221.600 - 2.475

Quote of the Day


"Foolish consistency is the hobgoblin of little minds."

~ Ralph Waldo Emerson


This Day In History
September 22, 1869
Richard Wagner's opera "Rhine Gold," premieres in Munich

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 536'2 -6'2
CORN (@C7H) 550'4 -5'6
CORN (@C7K) 557'4 -5'2
CORN (@C7N) 559'2 -4'6
CORN (@C7U) 528'4 -5'2
CORN (@C7Z) 531'4 -5'2
CORN (@C8H) 543'2 -5'0
CORN (@C8K) 550'0 -4'6
CORN (@C8N) 553'2 -4'2
CORN (@C8U) 519'0 -1'4
CORN (@C8Z) 518'2 -0'4
CORN (@C9N) 528'0 -0'2
CORN (@C9Z) 503'2 -0'2
SOYBEANS (@S6X) 1325'0 -2'4
SOYBEANS (@S7F) 1340'4 -2'6
SOYBEANS (@S7H) 1348'2 -3'0
SOYBEANS (@S7K) 1354'4 -2'6
SOYBEANS (@S7N) 1358'2 -2'0
SOYBEANS (@S7Q) 1339'6 -1'0
SOYBEANS (@S7U) 1298'0 0'0
SOYBEANS (@S7X) 1282'0 0'0
SOYBEANS (@S8F) 1292'0 0'0
SOYBEANS (@S8H) 1288'2 0'2
SOYBEANS (@S8K) 1290'0 0'6
SOYBEANS (@S8N) 1289'0 0'4
SOYBEANS (@S8Q) 1278'6 0'4
SOYBEANS (@S8U) 1238'0 1'2
SOYBEANS (@S8X) 1240'2 1'2
SOYBEANS (@S9N) 1191'0 1'2
SOYBEANS (@S9X) 1200'0 -0'2
KC HRW WHEAT (@KW6Z) 779'4 -13'2
KC HRW WHEAT (@KW7H) 793'6 -12'4
KC HRW WHEAT (@KW7K) 798'4 -11'6
KC HRW WHEAT (@KW7N) 792'2 -10'0
KC HRW WHEAT (@KW7U) 794'6 -9'2
KC HRW WHEAT (@KW7Z) 803'0 -8'4
KC HRW WHEAT (@KW8H) 810'6 -7'6
KC HRW WHEAT (@KW8K) 794'0 -6'4
KC HRW WHEAT (@KW8N) 761'6 -5'2
KC HRW WHEAT (@KW8U) 780'0 -5'2
KC HRW WHEAT (@KW8Z) 759'0 -3'2
KC HRW WHEAT (@KW9H) 767'4 -3'2
KC HRW WHEAT (@KW9K) 763'2 -3'2
KC HRW WHEAT (@KW9N) 715'4 -2'4
LIVE CATTLE (@LE6V) 218.725 - 2.175
LIVE CATTLE (@LE6Z) 219.350 - 2.550
LIVE CATTLE (@LE7G) 220.450 - 2.550
LIVE CATTLE (@LE7J) 221.600 - 2.475


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Tue
9/22
Wed
9/23
Thu
9/24
Fri
9/25
Sat
9/26
Weather
Condition
Cloudy Rain Rain Thunder Storms Thunder Storms
Weather Cloudy Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
56/69 55/69 56/64 58/69 61/74
Feels
Like

L/H (°F)
56/69 55/69 56/64 58/69 61/75
Dew Point
(°F)
56 58 59 62 65
Humidity
(%)
72 89 99 99 94
Wind
Speed

(mph)
7 11 8 11 9
Precip
(%)
- 26 80 80 77
Precip
Amt
(in.)
None Rain
0.04
Rain
0.62
Rain
0.47
Rain
0.42
Evap
(in./day)
0.09 0.08 0.04 0.05 0.07
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN