Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 530'6 525'4 526'4 -1'4
Mar 545'0 539'4 540'4 -2'0
May 552'2 546'2 547'4 -2'4
Jul 555'0 549'4 550'4 -2'0
Sep 526'2 521'2 522'0 -2'0
Dec 529'6 525'4 526'4 -1'2
Mar 541'4 538'0 538'6 -1'0
May 548'2 546'4 546'4 -0'4
Jul 551'2 548'0 548'6 -0'4
Sep 517'6 514'2 516'0 0'6
Dec 516'0 514'0 515'6 1'0
Jul 528'0 0'6
Dec 505'0 502'0 502'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1327'6 1310'0 1316'4 -0'4
Jan 1343'2 1325'6 1330'2 -1'6
Mar 1351'2 1334'0 1338'0 -2'6
May 1357'6 1341'4 1345'0 -3'2
Jul 1362'2 1346'0 1349'6 -3'2
Aug 1343'4 1328'6 1332'0 -3'6
Sep 1301'2 1288'4 1291'6 -3'0
Nov 1286'6 1273'2 1277'6 -2'4
Jan 1294'4 1283'0 1287'2 -2'6
Mar 1286'4 1278'4 1282'2 -3'6
May 1288'0 1280'2 1283'0 -4'0
Jul 1289'0 -4'2
Aug 1273'6 -5'6
Sep 1238'0 -8'4
Nov 1240'2 -9'0
Jul 1191'0 -9'0
Nov 1200'0 -9'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 774'2 762'6 765'4 -4'6
Mar 787'2 776'0 778'2 -6'0
May 791'6 780'6 782'6 -6'4
Jul 785'4 775'2 778'0 -5'6
Sep 788'0 777'4 781'4 -5'4
Dec 794'2 788'4 790'4 -5'2
Mar 810'6 -5'0
May 782'6 -4'0
Jul 745'0 745'0 745'0 -4'4
Sep 780'0 -4'4
Dec 745'6 -6'4
Mar 754'2 -6'4
May 750'0 -6'4
Jul 702'4 -6'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.800 218.950 218.950 - 1.850
Dec 222.975 220.975 221.050 - 1.250
Feb 224.450 222.400 222.825 - 0.775
Apr 225.750 223.600 224.400 - 0.175

Quote of the Day


"... I have not failed. I've just found 10,000 ways that won't work."

~ Thomas Edison


This Day In History
September 24, 1946
Yanks set season attendance record of 2,309,029 besting 1929 Cubs

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 526'4 -1'4
CORN (@C7H) 540'4 -2'0
CORN (@C7K) 547'4 -2'4
CORN (@C7N) 550'4 -2'0
CORN (@C7U) 522'0 -2'0
CORN (@C7Z) 526'4 -1'2
CORN (@C8H) 538'6 -1'0
CORN (@C8K) 546'4 -0'4
CORN (@C8N) 548'6 -0'4
CORN (@C8U) 516'0 0'6
CORN (@C8Z) 515'6 1'0
CORN (@C9N) 528'0 0'6
CORN (@C9Z) 502'0 1'0
SOYBEANS (@S6X) 1316'4 -0'4
SOYBEANS (@S7F) 1330'2 -1'6
SOYBEANS (@S7H) 1338'0 -2'6
SOYBEANS (@S7K) 1345'0 -3'2
SOYBEANS (@S7N) 1349'6 -3'2
SOYBEANS (@S7Q) 1332'0 -3'6
SOYBEANS (@S7U) 1291'6 -3'0
SOYBEANS (@S7X) 1277'6 -2'4
SOYBEANS (@S8F) 1287'2 -2'6
SOYBEANS (@S8H) 1282'2 -3'6
SOYBEANS (@S8K) 1283'0 -4'0
SOYBEANS (@S8N) 1289'0 -4'2
SOYBEANS (@S8Q) 1273'6 -5'6
SOYBEANS (@S8U) 1238'0 -8'4
SOYBEANS (@S8X) 1240'2 -9'0
SOYBEANS (@S9N) 1191'0 -9'0
SOYBEANS (@S9X) 1200'0 -9'0
KC HRW WHEAT (@KW6Z) 765'4 -4'6
KC HRW WHEAT (@KW7H) 778'2 -6'0
KC HRW WHEAT (@KW7K) 782'6 -6'4
KC HRW WHEAT (@KW7N) 778'0 -5'6
KC HRW WHEAT (@KW7U) 781'4 -5'4
KC HRW WHEAT (@KW7Z) 790'4 -5'2
KC HRW WHEAT (@KW8H) 810'6 -5'0
KC HRW WHEAT (@KW8K) 782'6 -4'0
KC HRW WHEAT (@KW8N) 745'0 -4'4
KC HRW WHEAT (@KW8U) 780'0 -4'4
KC HRW WHEAT (@KW8Z) 745'6 -6'4
KC HRW WHEAT (@KW9H) 754'2 -6'4
KC HRW WHEAT (@KW9K) 750'0 -6'4
KC HRW WHEAT (@KW9N) 702'4 -6'4
LIVE CATTLE (@LE6V) 218.950 - 1.850
LIVE CATTLE (@LE6Z) 221.050 - 1.250
LIVE CATTLE (@LE7G) 222.825 - 0.775
LIVE CATTLE (@LE7J) 224.400 - 0.175


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
9/24
Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Weather
Condition
Rain Thunder Storms Thunder Storms Cloudy Thunder Storms
Weather Rain Thunder Storms Thunder Storms Cloudy Thunder Storms
Temp
L/H (°F)
58/65 58/67 60/72 59/73 60/73
Feels
Like

L/H (°F)
58/65 58/67 60/73 59/74 60/74
Dew Point
(°F)
61 61 64 63 63
Humidity
(%)
100 99 98 93 90
Wind
Speed

(mph)
7 9 6 6 10
Precip
(%)
80 80 64 - 52
Precip
Amt
(in.)
Rain
0.35
Rain
0.60
Rain
0.28
None Rain
0.24
Evap
(in./day)
0.04 0.04 0.06 0.07 0.08
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN