Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	452'4	451'2	451'4	0'2
Jul	460'0	458'6	459'0	0'0
Sep	437'6	436'6	437'2	0'2
Dec	445'2	444'2	445'0	0'4
Mar	458'6	457'6	458'2	0'2
May	466'0	465'6	466'0	0'0
Jul	470'0	469'2	470'0	0'2
Sep			451'4	0'2
Dec	450'6	450'2	450'6	0'4
Mar			462'4	0'0
May			466'2	0'0
Jul			471'0	0'0
Sep			453'0	0'0
Dec			455'4	0'0
Jul			468'2	0'0
Dec			458'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1002'4	1000'2	1002'0	1'0
Jul	1016'4	1014'6	1015'6	0'6
Aug	1013'2	1012'4	1013'0	0'4
Sep	1002'4	1001'4	1002'4	0'6
Nov	1008'0	1006'2	1007'4	0'6
Jan	1020'0	1018'6	1019'6	0'4
Mar	1022'6	1022'6	1022'6	-0'4
May	1030'0	1030'0	1030'0	0'4
Jul			1037'6	0'4
Aug			1039'0	0'0
Sep			1020'0	0'0
Nov	1015'0	1015'0	1015'0	-0'2
Jan			1030'0	0'0
Mar			1027'0	0'0
May			1048'2	0'0
Jul			1065'4	0'0
Aug			1038'4	0'0
Sep			1022'4	0'0
Nov			1030'0	0'0
Jul			1044'6	0'0
Nov			1025'0	0'0

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
May	566'4	564'0	564'0	-1'0
Jul	581'0	578'4	578'4	-0'6
Sep	596'4	594'0	594'0	-0'4
Dec	619'0	617'0	617'4	0'4
Mar	635'2	635'2	635'2	0'0
May	651'6	647'2	647'2	-4'6
Jul	651'0	648'2	648'2	-3'6
Sep			664'4	-3'4
Dec			682'2	-3'4
Mar			688'4	-3'4
May			672'2	-3'4
Jul			652'2	-3'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	207.375	206.000	207.100	0.700
Jun	203.375	201.675	203.100	0.700
Aug	199.650	198.075	199.375	0.475
Oct	199.125	197.675	198.750	0.175

Quote of the Day

"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think."

Bernard Baruch, (1870 - 1965)

This Day In History

March 26, 1804

Territory of Orleans organizes in Louisiana Purchase

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C5K)	451'4	0'2
CORN (@C5N)	459'0	0'0
CORN (@C5U)	437'2	0'2
CORN (@C5Z)	445'0	0'4
CORN (@C6H)	458'2	0'2
CORN (@C6K)	466'0	0'0
CORN (@C6N)	470'0	0'2
CORN (@C6U)	451'4	0'2
CORN (@C6Z)	450'6	0'4
CORN (@C7H)	462'4	0'0
CORN (@C7K)	466'2	0'0
CORN (@C7N)	471'0	0'0
CORN (@C7U)	453'0	0'0
CORN (@C7Z)	455'4	0'0
CORN (@C8N)	468'2	0'0
CORN (@C8Z)	458'0	0'0
SOYBEANS (@S5K)	1002'0	1'0
SOYBEANS (@S5N)	1015'6	0'6
SOYBEANS (@S5Q)	1013'0	0'4
SOYBEANS (@S5U)	1002'4	0'6
SOYBEANS (@S5X)	1007'4	0'6
SOYBEANS (@S6F)	1019'6	0'4
SOYBEANS (@S6H)	1022'6	-0'4
SOYBEANS (@S6K)	1030'0	0'4
SOYBEANS (@S6N)	1037'6	0'4
SOYBEANS (@S6Q)	1039'0	0'0
SOYBEANS (@S6U)	1020'0	0'0
SOYBEANS (@S6X)	1015'0	-0'2
SOYBEANS (@S7F)	1030'0	0'0
SOYBEANS (@S7H)	1027'0	0'0
SOYBEANS (@S7K)	1048'2	0'0
SOYBEANS (@S7N)	1065'4	0'0
SOYBEANS (@S7Q)	1038'4	0'0
SOYBEANS (@S7U)	1022'4	0'0
SOYBEANS (@S7X)	1030'0	0'0
SOYBEANS (@S8N)	1044'6	0'0
SOYBEANS (@S8X)	1025'0	0'0
HARD RED WINTER WHEAT (@KW5K)	564'0	-1'0
HARD RED WINTER WHEAT (@KW5N)	578'4	-0'6
HARD RED WINTER WHEAT (@KW5U)	594'0	-0'4
HARD RED WINTER WHEAT (@KW5Z)	617'4	0'4
HARD RED WINTER WHEAT (@KW6H)	635'2	0'0
HARD RED WINTER WHEAT (@KW6K)	647'2	-4'6
HARD RED WINTER WHEAT (@KW6N)	648'2	-3'6
HARD RED WINTER WHEAT (@KW6U)	664'4	-3'4
HARD RED WINTER WHEAT (@KW6Z)	682'2	-3'4
HARD RED WINTER WHEAT (@KW7H)	688'4	-3'4
HARD RED WINTER WHEAT (@KW7K)	672'2	-3'4
HARD RED WINTER WHEAT (@KW7N)	652'2	-3'4
LIVE CATTLE (@LE5J)	207.100	0.700
LIVE CATTLE (@LE5M)	203.100	0.700
LIVE CATTLE (@LE5Q)	199.375	0.475
LIVE CATTLE (@LE5V)	198.750	0.175