Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 536'2 527'4 528'6 -7'6
Mar 550'4 542'2 543'0 -7'4
May 557'2 549'4 550'4 -7'0
Jul 559'2 552'2 553'0 -6'2
Sep 528'0 523'0 524'0 -4'2
Dec 531'2 526'6 527'6 -3'2
Mar 542'4 539'2 540'0 -3'0
May 548'4 546'0 546'6 -3'2
Jul 551'2 549'2 549'6 -3'0
Sep 519'0 -2'6
Dec 516'0 513'0 514'4 -2'6
Jul 528'0 -2'6
Dec 503'2 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1327'2 1311'0 1317'4 -7'4
Jan 1342'4 1326'6 1333'0 -7'4
Mar 1350'2 1336'2 1341'4 -6'2
May 1356'2 1343'4 1349'0 -5'2
Jul 1359'6 1348'2 1353'4 -4'6
Aug 1341'2 1330'4 1335'6 -4'0
Sep 1298'0 1290'0 1295'4 -2'4
Nov 1283'0 1275'0 1280'6 -0'6
Jan 1291'0 1284'6 1290'0 -0'4
Mar 1286'2 1281'0 1286'2 -0'4
May 1288'6 1284'6 1288'6 -0'2
Jul 1289'0 0'2
Aug 1279'4 0'6
Sep 1238'0 0'6
Nov 1240'2 0'6
Jul 1191'0 0'6
Nov 1200'0 0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 781'6 761'4 769'4 -9'4
Mar 796'0 775'6 783'4 -9'6
May 800'2 781'2 789'0 -9'6
Jul 791'4 777'0 783'4 -8'4
Sep 793'6 780'0 786'2 -8'0
Dec 801'0 789'0 795'4 -7'6
Mar 810'6 -7'2
May 786'6 -7'2
Jul 761'6 -4'6
Sep 780'0 -4'6
Dec 752'2 -6'6
Mar 760'6 -6'6
May 756'4 -6'6
Jul 709'0 -6'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 221.075 218.450 220.825 2.150
Dec 222.550 219.000 222.175 2.900
Feb 223.750 220.000 223.325 3.100
Apr 224.800 221.275 224.400 3.000

Quote of the Day


"Kind words can be short and easy to speak, but their echoes are endless."

~ Mother Teresa


This Day In History
September 23, 1979
Sandra Post wins LPGA ERA Real Estate Golf Classic

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 528'6 -7'6
CORN (@C7H) 543'0 -7'4
CORN (@C7K) 550'4 -7'0
CORN (@C7N) 553'0 -6'2
CORN (@C7U) 524'0 -4'2
CORN (@C7Z) 527'6 -3'2
CORN (@C8H) 540'0 -3'0
CORN (@C8K) 546'6 -3'2
CORN (@C8N) 549'6 -3'0
CORN (@C8U) 519'0 -2'6
CORN (@C8Z) 514'4 -2'6
CORN (@C9N) 528'0 -2'6
CORN (@C9Z) 503'2 -2'6
SOYBEANS (@S6X) 1317'4 -7'4
SOYBEANS (@S7F) 1333'0 -7'4
SOYBEANS (@S7H) 1341'4 -6'2
SOYBEANS (@S7K) 1349'0 -5'2
SOYBEANS (@S7N) 1353'4 -4'6
SOYBEANS (@S7Q) 1335'6 -4'0
SOYBEANS (@S7U) 1295'4 -2'4
SOYBEANS (@S7X) 1280'6 -0'6
SOYBEANS (@S8F) 1290'0 -0'4
SOYBEANS (@S8H) 1286'2 -0'4
SOYBEANS (@S8K) 1288'6 -0'2
SOYBEANS (@S8N) 1289'0 0'2
SOYBEANS (@S8Q) 1279'4 0'6
SOYBEANS (@S8U) 1238'0 0'6
SOYBEANS (@S8X) 1240'2 0'6
SOYBEANS (@S9N) 1191'0 0'6
SOYBEANS (@S9X) 1200'0 0'2
KC HRW WHEAT (@KW6Z) 769'4 -9'4
KC HRW WHEAT (@KW7H) 783'4 -9'6
KC HRW WHEAT (@KW7K) 789'0 -9'6
KC HRW WHEAT (@KW7N) 783'4 -8'4
KC HRW WHEAT (@KW7U) 786'2 -8'0
KC HRW WHEAT (@KW7Z) 795'4 -7'6
KC HRW WHEAT (@KW8H) 810'6 -7'2
KC HRW WHEAT (@KW8K) 786'6 -7'2
KC HRW WHEAT (@KW8N) 761'6 -4'6
KC HRW WHEAT (@KW8U) 780'0 -4'6
KC HRW WHEAT (@KW8Z) 752'2 -6'6
KC HRW WHEAT (@KW9H) 760'6 -6'6
KC HRW WHEAT (@KW9K) 756'4 -6'6
KC HRW WHEAT (@KW9N) 709'0 -6'4
LIVE CATTLE (@LE6V) 220.825 2.150
LIVE CATTLE (@LE6Z) 222.175 2.900
LIVE CATTLE (@LE7G) 223.325 3.100
LIVE CATTLE (@LE7J) 224.400 3.000


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
9/23
Thu
9/24
Fri
9/25
Sat
9/26
Sun
9/27
Weather
Condition
Rain Rain Thunder Storms Thunder Storms Cloudy
Weather Rain Rain Thunder Storms Thunder Storms Cloudy
Temp
L/H (°F)
57/70 58/63 59/66 61/73 60/74
Feels
Like

L/H (°F)
57/70 58/63 59/66 61/74 60/75
Dew Point
(°F)
60 60 61 64 63
Humidity
(%)
75 100 99 96 91
Wind
Speed

(mph)
12 8 10 7 6
Precip
(%)
43 80 80 73 -
Precip
Amt
(in.)
Rain
0.04
Rain
0.94
Rain
0.68
Rain
0.43
None
Evap
(in./day)
0.11 0.04 0.04 0.06 0.08
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN