Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Hollibaugh 402-694-7710
             
Sedan     Superior Lynn Culbertson 402-694-7883
             
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 486'4 481'4 482'4 -1'6
Jul 494'0 489'0 490'4 -1'2
Sep 460'6 457'2 458'4 -0'4
Dec 468'4 465'2 466'2 -0'4
Mar 480'2 477'2 478'4 -0'2
May 487'2 484'2 485'4 -0'4
Jul 490'4 488'0 489'0 -0'6
Sep 472'0 469'6 470'0 -1'6
Dec 474'0 470'6 471'0 -2'2
Mar 484'0 482'4 483'2 -2'2
May 490'0 -2'0
Jul 491'0 -2'0
Sep 461'2 -2'0
Dec 464'0 464'0 464'0 -3'0
Jul 479'6 -3'0
Dec 462'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1045'2 1032'0 1035'6 -3'0
Jul 1056'4 1043'0 1046'6 -3'4
Aug 1052'6 1040'2 1043'4 -3'2
Sep 1036'0 1024'0 1028'0 -2'6
Nov 1039'4 1027'2 1031'6 -2'4
Jan 1050'2 1039'0 1043'6 -1'6
Mar 1051'4 1041'2 1045'4 -1'6
May 1056'6 1046'2 1051'2 -1'2
Jul 1064'0 1054'2 1059'4 -0'2
Aug 1052'0 -1'0
Sep 1039'4 -0'4
Nov 1039'0 1032'0 1038'0 1'4
Jan 1038'4 0'0
Mar 1048'0 0'0
May 1048'2 0'0
Jul 1040'4 0'0
Aug 1059'4 0'0
Sep 1046'6 -0'4
Nov 1043'2 1043'2 1043'2 -0'4
Jul 1065'4 -0'4
Nov 1015'0 -0'4
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
May 569'2 555'6 556'2 -0'4
Jul 582'4 568'2 569'0 -2'2
Sep 597'4 583'0 584'0 -2'4
Dec 620'2 606'4 606'4 -3'0
Mar 639'0 625'6 625'6 -2'6
May 647'6 637'0 637'0 -2'4
Jul 642'0 640'2 640'2 -2'2
Sep 644'0 -2'2
Dec 682'2 -2'0
Mar 688'4 -2'0
May 666'0 -2'0
Jul 649'0 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 210.000 207.625 209.750 2.750
Jun 204.350 202.225 204.025 2.000
Aug 200.375 198.675 200.075 1.175
Oct 198.525 197.225 198.250 0.750

Quote of the Day


"Most people are more comfortable with old problems than with new solutions."

~ Anonymous


This Day In History
April 19, 1890
Henry Morton Stanley inaugurated in Brussels

more info



Commodity Quotes
Commodity Last Chg
CORN (@C5K) 482'4 -1'6
CORN (@C5N) 490'4 -1'2
CORN (@C5U) 458'4 -0'4
CORN (@C5Z) 466'2 -0'4
CORN (@C6H) 478'4 -0'2
CORN (@C6K) 485'4 -0'4
CORN (@C6N) 489'0 -0'6
CORN (@C6U) 470'0 -1'6
CORN (@C6Z) 471'0 -2'2
CORN (@C7H) 483'2 -2'2
CORN (@C7K) 490'0 -2'0
CORN (@C7N) 491'0 -2'0
CORN (@C7U) 461'2 -2'0
CORN (@C7Z) 464'0 -3'0
CORN (@C8N) 479'6 -3'0
CORN (@C8Z) 462'0 -3'0
SOYBEANS (@S5K) 1035'6 -3'0
SOYBEANS (@S5N) 1046'6 -3'4
SOYBEANS (@S5Q) 1043'4 -3'2
SOYBEANS (@S5U) 1028'0 -2'6
SOYBEANS (@S5X) 1031'6 -2'4
SOYBEANS (@S6F) 1043'6 -1'6
SOYBEANS (@S6H) 1045'4 -1'6
SOYBEANS (@S6K) 1051'2 -1'2
SOYBEANS (@S6N) 1059'4 -0'2
SOYBEANS (@S6Q) 1052'0 -1'0
SOYBEANS (@S6U) 1039'4 -0'4
SOYBEANS (@S6X) 1038'0 1'4
SOYBEANS (@S7F) 1038'4 0'0
SOYBEANS (@S7H) 1048'0 0'0
SOYBEANS (@S7K) 1048'2 0'0
SOYBEANS (@S7N) 1040'4 0'0
SOYBEANS (@S7Q) 1059'4 0'0
SOYBEANS (@S7U) 1046'6 -0'4
SOYBEANS (@S7X) 1043'2 -0'4
SOYBEANS (@S8N) 1065'4 -0'4
SOYBEANS (@S8X) 1015'0 -0'4
HARD RED WINTER WHEAT (@KW5K) 556'2 -0'4
HARD RED WINTER WHEAT (@KW5N) 569'0 -2'2
HARD RED WINTER WHEAT (@KW5U) 584'0 -2'4
HARD RED WINTER WHEAT (@KW5Z) 606'4 -3'0
HARD RED WINTER WHEAT (@KW6H) 625'6 -2'6
HARD RED WINTER WHEAT (@KW6K) 637'0 -2'4
HARD RED WINTER WHEAT (@KW6N) 640'2 -2'2
HARD RED WINTER WHEAT (@KW6U) 644'0 -2'2
HARD RED WINTER WHEAT (@KW6Z) 682'2 -2'0
HARD RED WINTER WHEAT (@KW7H) 688'4 -2'0
HARD RED WINTER WHEAT (@KW7K) 666'0 -2'0
HARD RED WINTER WHEAT (@KW7N) 649'0 -2'0
LIVE CATTLE (@LE5J) 209.750 2.750
LIVE CATTLE (@LE5M) 204.025 2.000
LIVE CATTLE (@LE5Q) 200.075 1.175
LIVE CATTLE (@LE5V) 198.250 0.750


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Sat
4/19
Sun
4/20
Mon
4/21
Tue
4/22
Wed
4/23
Weather
Condition
Clear Rain Clear Clear Thunder Storms
Weather Clear Rain Clear Clear Thunder Storms
Temp
L/H (°F)
27/60 38/52 33/76 49/76 48/76
Feels
Like

L/H (°F)
37/60 32/52 29/76 46/76 44/76
Dew Point
(°F)
23 28 36 40 44
Humidity
(%)
29 49 37 34 45
Wind
Speed

(mph)
6 12 10 11 14
Precip
(%)
- 77 - - 53
Precip
Amt
(in.)
None Rain
0.18
None None Rain
0.20
Evap
(in./day)
0.16 0.12 0.25 0.27 0.23
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN