Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 449'0 442'2 442'2 -5'4
Mar 461'4 454'2 454'4 -5'4
May 469'4 462'0 462'0 -5'4
Jul 476'6 469'0 469'0 -6'4
Sep 472'0 463'6 464'2 -7'4
Dec 486'4 478'2 479'0 -7'4
Mar 499'6 491'6 492'2 -7'2
May 506'4 499'6 500'0 -7'2
Jul 510'6 503'6 503'6 -7'0
Sep 486'2 482'6 483'0 -4'4
Dec 490'0 486'2 486'2 -4'4
Jul 513'0 -4'2
Dec 491'6 491'6 491'6 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1232'2 1224'0 1227'0 -2'0
Jan 1231'4 1218'2 1219'4 -11'6
Mar 1238'6 1224'4 1225'4 -13'0
May 1247'0 1231'6 1232'6 -14'2
Jul 1252'4 1237'0 1238'0 -14'4
Aug 1234'6 1219'6 1220'2 -14'4
Sep 1197'0 1183'6 1185'0 -13'0
Nov 1188'6 1175'4 1176'6 -12'2
Jan 1199'6 1186'6 1187'0 -12'2
Mar 1198'4 1185'4 1187'4 -12'2
May 1196'2 1188'2 1189'4 -11'6
Jul 1196'6 -11'6
Aug 1234'0 -11'6
Sep 1202'4 -11'4
Nov 1157'0 1153'0 1153'2 -8'6
Jul 1183'0 -8'4
Nov 1145'6 1145'6 1145'6 -7'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 641'0 618'6 619'0 -17'2
Mar 650'6 629'0 629'4 -17'2
May 653'6 633'0 633'0 -16'6
Jul 657'0 637'6 637'6 -15'4
Sep 667'2 648'2 648'2 -15'2
Dec 682'4 663'6 663'6 -15'0
Mar 675'0 675'0 675'0 -15'6
May 678'0 -16'0
Jul 675'0 -14'6
Sep 780'0 -13'4
Dec 686'6 -13'2
Mar 695'2 -13'2
May 691'0 -13'2
Jul 656'0 -13'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.850 218.150 218.975 - 0.075
Feb 224.750 221.975 223.050 0.250
Apr 227.750 225.000 226.025 0.325
Jun 223.525 220.475 222.275 1.150

Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet


This Day In History
November 12, 1614
Treaty of Xanten: Guliks-Kleefse War victory ends

more info

Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 442'2 -5'4
CORN (@C7H) 454'4 -5'4
CORN (@C7K) 462'0 -5'4
CORN (@C7N) 469'0 -6'4
CORN (@C7U) 464'2 -7'4
CORN (@C7Z) 479'0 -7'4
CORN (@C8H) 492'2 -7'2
CORN (@C8K) 500'0 -7'2
CORN (@C8N) 503'6 -7'0
CORN (@C8U) 483'0 -4'4
CORN (@C8Z) 486'2 -4'4
CORN (@C9N) 513'0 -4'2
CORN (@C9Z) 491'6 -4'2
SOYBEANS (@S6X) 1227'0 -2'0
SOYBEANS (@S7F) 1219'4 -11'6
SOYBEANS (@S7H) 1225'4 -13'0
SOYBEANS (@S7K) 1232'6 -14'2
SOYBEANS (@S7N) 1238'0 -14'4
SOYBEANS (@S7Q) 1220'2 -14'4
SOYBEANS (@S7U) 1185'0 -13'0
SOYBEANS (@S7X) 1176'6 -12'2
SOYBEANS (@S8F) 1187'0 -12'2
SOYBEANS (@S8H) 1187'4 -12'2
SOYBEANS (@S8K) 1189'4 -11'6
SOYBEANS (@S8N) 1196'6 -11'6
SOYBEANS (@S8Q) 1234'0 -11'6
SOYBEANS (@S8U) 1202'4 -11'4
SOYBEANS (@S8X) 1153'2 -8'6
SOYBEANS (@S9N) 1183'0 -8'4
SOYBEANS (@S9X) 1145'6 -7'0
KC HRW WHEAT (@KW6Z) 619'0 -17'2
KC HRW WHEAT (@KW7H) 629'4 -17'2
KC HRW WHEAT (@KW7K) 633'0 -16'6
KC HRW WHEAT (@KW7N) 637'6 -15'4
KC HRW WHEAT (@KW7U) 648'2 -15'2
KC HRW WHEAT (@KW7Z) 663'6 -15'0
KC HRW WHEAT (@KW8H) 675'0 -15'6
KC HRW WHEAT (@KW8K) 678'0 -16'0
KC HRW WHEAT (@KW8N) 675'0 -14'6
KC HRW WHEAT (@KW8U) 780'0 -13'4
KC HRW WHEAT (@KW8Z) 686'6 -13'2
KC HRW WHEAT (@KW9H) 695'2 -13'2
KC HRW WHEAT (@KW9K) 691'0 -13'2
KC HRW WHEAT (@KW9N) 656'0 -13'2
LIVE CATTLE (@LE6Z) 218.975 - 0.075
LIVE CATTLE (@LE7G) 223.050 0.250
LIVE CATTLE (@LE7J) 226.025 0.325
LIVE CATTLE (@LE7M) 222.275 1.150


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login

Username  
Password  


5-day Forecast for Aurora, NE
Date Thu
11/12		 Fri
11/13		 Sat
11/14		 Sun
11/15		 Mon
11/16
Weather
Condition		 Clear Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Clear Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 31/46 25/44 26/45 29/51 33/52
Feels
Like
L/H (°F)		 28/41 23/40 16/39 23/51 25/52
Dew Point
(°F)		 30 26 25 30 35
Humidity
(%)		 66 67 62 63 76
Wind
Speed
(mph)		 5 5 11 8 14
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.04 0.04 0.06 0.07 0.06
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN