Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 442'0 433'4 434'4 -6'0
Sep 450'0 441'6 442'4 -5'4
Dec 468'6 460'0 461'2 -5'2
Mar 483'2 475'0 476'2 -5'0
May 491'6 484'0 484'6 -5'0
Jul 497'0 489'6 490'4 -4'4
Sep 484'4 480'4 480'4 -3'0
Dec 492'4 487'6 488'4 -1'0
Mar 502'2 498'6 499'4 -0'6
May 505'0 505'0 505'0 -0'4
Jul 509'2 506'6 509'2 1'4
Sep 481'2 0'0
Dec 483'0 482'2 482'2 0'0
Jul 502'0 0'0
Dec 484'2 484'2 484'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1172'6 1158'2 1159'6 -5'4
Aug 1176'6 1163'2 1164'2 -4'6
Sep 1172'4 1161'0 1162'0 -3'2
Nov 1184'6 1173'4 1174'6 -3'0
Jan 1199'0 1188'4 1189'2 -2'4
Mar 1202'6 1192'0 1193'6 -1'6
May 1208'2 1198'2 1199'4 -1'2
Jul 1215'4 1205'0 1206'6 -0'6
Aug 1196'4 1192'2 1195'4 2'2
Sep 1159'4 0'0
Nov 1156'6 1145'0 1146'2 -3'6
Jan 1164'4 0'0
Mar 1164'4 0'0
May 1165'2 1163'2 1163'2 -2'0
Jul 1170'0 1166'4 1166'4 -3'4
Aug 1162'6 0'0
Sep 1137'2 0'0
Nov 1135'0 0'0
Jul 1153'2 0'0
Nov 1103'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 638'0 621'4 622'4 -12'2
Sep 649'0 633'4 634'2 -12'0
Dec 664'6 649'6 650'4 -11'6
Mar 678'4 664'4 664'6 -11'4
May 688'0 674'4 675'0 -10'6
Jul 693'4 681'0 681'2 -10'0
Sep 702'4 695'2 695'2 -5'6
Dec 714'6 706'0 706'0 -9'4
Mar 715'0 715'0 715'0 -9'0
May 721'0 -2'6
Jul 693'0 693'0 693'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 247.900 244.500 247.600 - 0.075
Aug 240.225 235.375 239.775 0.125
Oct 231.200 225.875 230.600 - 0.275
Dec 230.050 224.950 229.525 - 0.550

Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


This Day In History
June 3, 1962
Air France Boeing 707 crashes on takeoff from Paris, kills 130

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6N) 434'4 -6'0
CORN (@C6U) 442'4 -5'4
CORN (@C6Z) 461'2 -5'2
CORN (@C7H) 476'2 -5'0
CORN (@C7K) 484'6 -5'0
CORN (@C7N) 490'4 -4'4
CORN (@C7U) 480'4 -3'0
CORN (@C7Z) 488'4 -1'0
CORN (@C8H) 499'4 -0'6
CORN (@C8K) 505'0 -0'4
CORN (@C8N) 509'2 1'4
CORN (@C8U) 481'2 0'0
CORN (@C8Z) 482'2 0'0
CORN (@C9N) 502'0 0'0
CORN (@C9Z) 484'2 -1'4
SOYBEANS (@S6N) 1159'6 -5'4
SOYBEANS (@S6Q) 1164'2 -4'6
SOYBEANS (@S6U) 1162'0 -3'2
SOYBEANS (@S6X) 1174'6 -3'0
SOYBEANS (@S7F) 1189'2 -2'4
SOYBEANS (@S7H) 1193'6 -1'6
SOYBEANS (@S7K) 1199'4 -1'2
SOYBEANS (@S7N) 1206'6 -0'6
SOYBEANS (@S7Q) 1195'4 2'2
SOYBEANS (@S7U) 1159'4 0'0
SOYBEANS (@S7X) 1146'2 -3'6
SOYBEANS (@S8F) 1164'4 0'0
SOYBEANS (@S8H) 1164'4 0'0
SOYBEANS (@S8K) 1163'2 -2'0
SOYBEANS (@S8N) 1166'4 -3'4
SOYBEANS (@S8Q) 1162'6 0'0
SOYBEANS (@S8U) 1137'2 0'0
SOYBEANS (@S8X) 1135'0 0'0
SOYBEANS (@S9N) 1153'2 0'0
SOYBEANS (@S9X) 1103'0 0'0
KC HRW WHEAT (@KW6N) 622'4 -12'2
KC HRW WHEAT (@KW6U) 634'2 -12'0
KC HRW WHEAT (@KW6Z) 650'4 -11'6
KC HRW WHEAT (@KW7H) 664'6 -11'4
KC HRW WHEAT (@KW7K) 675'0 -10'6
KC HRW WHEAT (@KW7N) 681'2 -10'0
KC HRW WHEAT (@KW7U) 695'2 -5'6
KC HRW WHEAT (@KW7Z) 706'0 -9'4
KC HRW WHEAT (@KW8H) 715'0 -9'0
KC HRW WHEAT (@KW8K) 721'0 -2'6
KC HRW WHEAT (@KW8N) 693'0 0'0
LIVE CATTLE (@LE6M) 247.600 - 0.075
LIVE CATTLE (@LE6Q) 239.775 0.125
LIVE CATTLE (@LE6V) 230.600 - 0.275
LIVE CATTLE (@LE6Z) 229.525 - 0.550


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
62/82 64/79 64/87 64/88 65/83
Feels
Like

L/H (°F)
62/84 64/80 64/90 64/90 65/85
Dew Point
(°F)
64 65 65 64 64
Humidity
(%)
61 77 65 56 62
Wind
Speed

(mph)
12 10 8 10 13
Precip
(%)
40 64 55 40 53
Precip
Amt
(in.)
Rain
0.13
Rain
0.56
Rain
0.14
Rain
0.09
Rain
0.21
Evap
(in./day)
0.21 0.14 0.21 0.24 0.22
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN