Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 508'6 508'6 508'6 1'0
Dec 531'2 526'6 531'0 3'2
Mar 547'0 542'2 546'2 3'0
May 554'4 550'0 554'0 3'0
Jul 557'0 552'6 556'6 2'6
Sep 531'0 527'2 530'6 2'6
Dec 532'6 528'4 532'4 2'4
Mar 541'6 539'2 541'6 1'6
May 545'0 545'0 545'0 -0'6
Jul 551'6 551'6 551'6 3'4
Sep 515'0 514'6 515'0 3'2
Dec 513'6 510'6 513'6 2'4
Jul 528'0 0'0
Dec 506'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1298'0 0'0
Nov 1316'4 1305'0 1316'4 7'0
Jan 1332'0 1320'6 1332'0 6'6
Mar 1338'0 1327'0 1338'0 6'2
May 1342'6 1332'4 1342'2 5'2
Jul 1345'0 1334'6 1345'0 5'6
Aug 1325'0 1315'4 1325'0 5'2
Sep 1279'0 1274'4 1279'0 2'2
Nov 1266'0 1258'0 1266'0 4'2
Jan 1270'2 1269'6 1269'6 -2'2
Mar 1269'4 0'0
May 1271'4 0'0
Jul 1271'4 0'0
Aug 1262'4 0'0
Sep 1238'0 0'0
Nov 1233'0 1233'0 1233'0 3'6
Jul 1191'0 0'0
Nov 1206'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 805'0 802'0 802'0 -13'0
Dec 808'6 798'4 803'4 -2'6
Mar 821'4 811'4 817'0 -2'0
May 824'0 816'0 821'4 -1'0
Jul 810'4 804'4 808'4 0'0
Sep 808'6 802'0 806'6 1'2
Dec 813'0 813'0 813'0 4'4
Mar 822'4 -13'4
May 794'0 -13'6
Jul 760'0 760'0 760'0 -14'4
Sep 780'0 -14'4
Dec 756'2 -15'4
Mar 764'6 -15'4
May 760'4 -15'4
Jul 722'2 -15'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 217.475 214.650 215.525 - 1.175
Dec 219.600 217.350 218.250 - 0.750
Feb 220.800 219.000 220.075 - 0.125
Apr 222.300 220.600 221.875 0.025

Quote of the Day


"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one."

~ Native American proverb


This Day In History
September 10, 1989
109th US Mens Tennis: Boris Becker beats Ivan Lendl (76 16 63 76)

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6U) 508'6 1'0
CORN (@C6Z) 531'0 3'2
CORN (@C7H) 546'2 3'0
CORN (@C7K) 554'0 3'0
CORN (@C7N) 556'6 2'6
CORN (@C7U) 530'6 2'6
CORN (@C7Z) 532'4 2'4
CORN (@C8H) 541'6 1'6
CORN (@C8K) 545'0 -0'6
CORN (@C8N) 551'6 3'4
CORN (@C8U) 515'0 3'2
CORN (@C8Z) 513'6 2'4
CORN (@C9N) 528'0 0'0
CORN (@C9Z) 506'0 0'0
SOYBEANS (@S6U) 1298'0 0'0
SOYBEANS (@S6X) 1316'4 7'0
SOYBEANS (@S7F) 1332'0 6'6
SOYBEANS (@S7H) 1338'0 6'2
SOYBEANS (@S7K) 1342'2 5'2
SOYBEANS (@S7N) 1345'0 5'6
SOYBEANS (@S7Q) 1325'0 5'2
SOYBEANS (@S7U) 1279'0 2'2
SOYBEANS (@S7X) 1266'0 4'2
SOYBEANS (@S8F) 1269'6 -2'2
SOYBEANS (@S8H) 1269'4 0'0
SOYBEANS (@S8K) 1271'4 0'0
SOYBEANS (@S8N) 1271'4 0'0
SOYBEANS (@S8Q) 1262'4 0'0
SOYBEANS (@S8U) 1238'0 0'0
SOYBEANS (@S8X) 1233'0 3'6
SOYBEANS (@S9N) 1191'0 0'0
SOYBEANS (@S9X) 1206'0 0'0
KC HRW WHEAT (@KW6U) 802'0 -13'0
KC HRW WHEAT (@KW6Z) 803'4 -2'6
KC HRW WHEAT (@KW7H) 817'0 -2'0
KC HRW WHEAT (@KW7K) 821'4 -1'0
KC HRW WHEAT (@KW7N) 808'4 0'0
KC HRW WHEAT (@KW7U) 806'6 1'2
KC HRW WHEAT (@KW7Z) 813'0 4'4
KC HRW WHEAT (@KW8H) 822'4 -13'4
KC HRW WHEAT (@KW8K) 794'0 -13'6
KC HRW WHEAT (@KW8N) 760'0 -14'4
KC HRW WHEAT (@KW8U) 780'0 -14'4
KC HRW WHEAT (@KW8Z) 756'2 -15'4
KC HRW WHEAT (@KW9H) 764'6 -15'4
KC HRW WHEAT (@KW9K) 760'4 -15'4
KC HRW WHEAT (@KW9N) 722'2 -15'4
LIVE CATTLE (@LE6V) 215.525 - 1.175
LIVE CATTLE (@LE6Z) 218.250 - 0.750
LIVE CATTLE (@LE7G) 220.075 - 0.125
LIVE CATTLE (@LE7J) 221.875 0.025


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
9/10
Fri
9/11
Sat
9/12
Sun
9/13
Mon
9/14
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
57/83 64/87 63/74 61/82 65/80
Feels
Like

L/H (°F)
57/83 64/90 63/74 61/87 65/82
Dew Point
(°F)
57 65 63 65 65
Humidity
(%)
55 72 66 87 73
Wind
Speed

(mph)
6 14 10 12 11
Precip
(%)
- 38 49 47 53
Precip
Amt
(in.)
None Rain
0.08
Rain
0.13
Rain
0.24
Rain
0.25
Evap
(in./day)
0.19 0.19 0.15 0.12 0.15
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN