Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 445'4 436'0 445'4 3'2
Dec 468'2 458'6 468'2 3'4
Mar 483'4 474'2 483'4 3'4
May 492'0 483'0 491'6 3'4
Jul 497'0 488'2 497'0 3'4
Sep 484'2 477'2 484'2 3'0
Dec 490'4 483'6 490'2 2'6
Mar 501'0 495'0 501'0 2'4
May 508'0 2'4
Jul 509'6 509'2 509'6 2'2
Sep 481'6 1'4
Dec 490'0 487'0 490'0 1'2
Jul 504'4 1'2
Dec 494'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1205'2 1186'6 1204'0 9'4
Sep 1194'0 1177'0 1193'0 8'2
Nov 1204'0 1186'4 1202'4 8'0
Jan 1218'0 1201'0 1216'4 7'2
Mar 1221'4 1205'2 1219'4 6'4
May 1226'4 1210'4 1224'6 6'0
Jul 1231'6 1216'4 1230'2 5'6
Aug 1215'4 1201'4 1214'6 5'2
Sep 1171'2 4'4
Nov 1173'0 1160'4 1171'4 4'6
Jan 1183'4 4'6
Mar 1184'4 5'0
May 1184'0 5'0
Jul 1194'0 4'6
Aug 1180'6 4'6
Sep 1159'0 4'6
Nov 1155'0 5'0
Jul 1174'2 5'0
Nov 1115'0 5'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 734'2 711'6 734'0 15'6
Dec 748'4 726'2 748'2 15'4
Mar 759'6 738'4 759'6 15'2
May 764'2 744'0 764'2 14'4
Jul 760'4 740'4 760'4 13'2
Sep 763'2 748'6 763'2 12'6
Dec 773'2 757'6 773'2 12'2
Mar 775'0 769'0 775'0 10'4
May 772'0 10'4
Jul 735'0 735'0 735'0 10'4
Sep 751'6 10'4
Dec 763'4 10'4
Mar 772'0 10'4
May 767'6 10'4
Jul 740'6 10'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 227.250 224.200 224.350 - 2.650
Oct 223.450 220.500 220.625 - 2.575
Dec 223.350 220.325 220.400 - 2.675
Feb 224.125 221.200 221.475 - 2.475

Quote of the Day


"It is never safe to look into the future with eyes of fear"

~ Edward Henry Harriman


This Day In History
July 17, 1992
Slovak parliament asks for self rule

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6U) 445'4 3'2
CORN (@C6Z) 468'2 3'4
CORN (@C7H) 483'4 3'4
CORN (@C7K) 491'6 3'4
CORN (@C7N) 497'0 3'4
CORN (@C7U) 484'2 3'0
CORN (@C7Z) 490'2 2'6
CORN (@C8H) 501'0 2'4
CORN (@C8K) 508'0 2'4
CORN (@C8N) 509'6 2'2
CORN (@C8U) 481'6 1'4
CORN (@C8Z) 490'0 1'2
CORN (@C9N) 504'4 1'2
CORN (@C9Z) 494'0 1'2
SOYBEANS (@S6Q) 1204'0 9'4
SOYBEANS (@S6U) 1193'0 8'2
SOYBEANS (@S6X) 1202'4 8'0
SOYBEANS (@S7F) 1216'4 7'2
SOYBEANS (@S7H) 1219'4 6'4
SOYBEANS (@S7K) 1224'6 6'0
SOYBEANS (@S7N) 1230'2 5'6
SOYBEANS (@S7Q) 1214'6 5'2
SOYBEANS (@S7U) 1171'2 4'4
SOYBEANS (@S7X) 1171'4 4'6
SOYBEANS (@S8F) 1183'4 4'6
SOYBEANS (@S8H) 1184'4 5'0
SOYBEANS (@S8K) 1184'0 5'0
SOYBEANS (@S8N) 1194'0 4'6
SOYBEANS (@S8Q) 1180'6 4'6
SOYBEANS (@S8U) 1159'0 4'6
SOYBEANS (@S8X) 1155'0 5'0
SOYBEANS (@S9N) 1174'2 5'0
SOYBEANS (@S9X) 1115'0 5'0
KC HRW WHEAT (@KW6U) 734'0 15'6
KC HRW WHEAT (@KW6Z) 748'2 15'4
KC HRW WHEAT (@KW7H) 759'6 15'2
KC HRW WHEAT (@KW7K) 764'2 14'4
KC HRW WHEAT (@KW7N) 760'4 13'2
KC HRW WHEAT (@KW7U) 763'2 12'6
KC HRW WHEAT (@KW7Z) 773'2 12'2
KC HRW WHEAT (@KW8H) 775'0 10'4
KC HRW WHEAT (@KW8K) 772'0 10'4
KC HRW WHEAT (@KW8N) 735'0 10'4
KC HRW WHEAT (@KW8U) 751'6 10'4
KC HRW WHEAT (@KW8Z) 763'4 10'4
KC HRW WHEAT (@KW9H) 772'0 10'4
KC HRW WHEAT (@KW9K) 767'6 10'4
KC HRW WHEAT (@KW9N) 740'6 10'4
LIVE CATTLE (@LE6Q) 224.350 - 2.650
LIVE CATTLE (@LE6V) 220.625 - 2.575
LIVE CATTLE (@LE6Z) 220.400 - 2.675
LIVE CATTLE (@LE7G) 221.475 - 2.475


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
7/17
Sat
7/18
Sun
7/19
Mon
7/20
Tue
7/21
Weather
Condition
Partly Cloudy Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
70/91 70/95 71/97 74/102 72/89
Feels
Like

L/H (°F)
70/95 70/98 72/100 75/105 72/89
Dew Point
(°F)
68 67 67 65 60
Humidity
(%)
49 50 47 39 43
Wind
Speed

(mph)
7 4 7 7 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.24 0.25 0.28 0.31 0.31
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN