Commodity |
Last |
Chg |
CORN (@C5U)
|
409'0 |
6'4 |
CORN (@C5Z)
|
428'0 |
6'6 |
CORN (@C6H)
|
445'0 |
6'4 |
CORN (@C6K)
|
455'2 |
6'4 |
CORN (@C6N)
|
461'4 |
6'2 |
CORN (@C6U)
|
453'0 |
4'6 |
CORN (@C6Z)
|
460'2 |
3'6 |
CORN (@C7H)
|
472'2 |
3'4 |
CORN (@C7K)
|
478'6 |
3'2 |
CORN (@C7N)
|
484'0 |
3'0 |
CORN (@C7U)
|
461'6 |
1'6 |
CORN (@C7Z)
|
467'0 |
0'6 |
CORN (@C8N)
|
473'0 |
0'6 |
CORN (@C8Z)
|
464'0 |
0'4 |
SOYBEANS (@S5Q)
|
1027'2 |
6'2 |
SOYBEANS (@S5U)
|
1020'4 |
9'0 |
SOYBEANS (@S5X)
|
1035'0 |
9'2 |
SOYBEANS (@S6F)
|
1052'2 |
9'0 |
SOYBEANS (@S6H)
|
1065'0 |
8'0 |
SOYBEANS (@S6K)
|
1076'6 |
7'6 |
SOYBEANS (@S6N)
|
1086'0 |
8'0 |
SOYBEANS (@S6Q)
|
1083'4 |
7'2 |
SOYBEANS (@S6U)
|
1067'4 |
6'6 |
SOYBEANS (@S6X)
|
1066'2 |
6'2 |
SOYBEANS (@S7F)
|
1059'6 |
6'2 |
SOYBEANS (@S7H)
|
1056'4 |
6'6 |
SOYBEANS (@S7K)
|
1088'0 |
6'0 |
SOYBEANS (@S7N)
|
1069'4 |
6'0 |
SOYBEANS (@S7Q)
|
1092'2 |
6'0 |
SOYBEANS (@S7U)
|
1077'6 |
6'0 |
SOYBEANS (@S7X)
|
1076'2 |
6'0 |
SOYBEANS (@S8N)
|
1097'0 |
6'0 |
SOYBEANS (@S8X)
|
1055'0 |
6'0 |
HARD RED WINTER WHEAT (@KW5U)
|
529'2 |
11'4 |
HARD RED WINTER WHEAT (@KW5Z)
|
552'0 |
11'4 |
HARD RED WINTER WHEAT (@KW6H)
|
573'0 |
11'4 |
HARD RED WINTER WHEAT (@KW6K)
|
586'4 |
11'4 |
HARD RED WINTER WHEAT (@KW6N)
|
596'4 |
11'2 |
HARD RED WINTER WHEAT (@KW6U)
|
610'0 |
11'0 |
HARD RED WINTER WHEAT (@KW6Z)
|
629'4 |
10'4 |
HARD RED WINTER WHEAT (@KW7H)
|
636'6 |
10'2 |
HARD RED WINTER WHEAT (@KW7K)
|
638'6 |
10'2 |
HARD RED WINTER WHEAT (@KW7N)
|
623'6 |
10'2 |
HARD RED WINTER WHEAT (@KW7U)
|
637'4 |
10'2 |
HARD RED WINTER WHEAT (@KW7Z)
|
655'2 |
10'2 |
HARD RED WINTER WHEAT (@KW8H)
|
667'6 |
10'2 |
HARD RED WINTER WHEAT (@KW8K)
|
664'4 |
10'2 |
HARD RED WINTER WHEAT (@KW8N)
|
649'4 |
10'2 |
LIVE CATTLE (@LE5Q)
|
223.300 |
- 0.125 |
LIVE CATTLE (@LE5V)
|
219.575 |
- 0.500 |
LIVE CATTLE (@LE5Z)
|
219.625 |
- 0.700 |
LIVE CATTLE (@LE6G)
|
219.675 |
- 0.800 |