Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 455'0 450'6 452'4 -3'4
Mar 469'0 465'2 467'0 -3'2
May 477'4 473'6 475'6 -3'2
Jul 484'2 480'4 482'4 -3'0
Sep 481'0 478'0 478'6 -3'2
Dec 494'0 491'4 492'4 -2'4
Mar 506'6 505'0 505'4 -3'2
May 514'0 514'0 514'0 -2'2
Jul 517'6 516'0 516'4 -3'0
Sep 496'0 494'0 494'2 -2'6
Dec 497'6 495'4 495'4 -3'2
Jul 529'0 0'0
Dec 496'4 496'4 496'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1250'0 1235'2 1242'4 -14'0
Jan 1262'0 1247'2 1253'4 -15'0
Mar 1268'6 1254'6 1261'6 -14'2
May 1277'0 1263'4 1269'4 -14'4
Jul 1282'2 1268'6 1275'2 -14'0
Aug 1262'4 1256'0 1260'0 -13'0
Sep 1229'0 1225'2 1229'0 -11'6
Nov 1225'4 1215'0 1221'0 -10'0
Jan 1231'0 1227'4 1231'0 -11'4
Mar 1231'0 1231'0 1231'0 -9'6
May 1240'2 0'0
Jul 1245'6 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1203'0 0'0
Jul 1211'0 0'0
Nov 1174'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 666'4 658'2 662'0 -2'4
Mar 676'2 668'2 671'6 -3'0
May 678'6 673'0 676'2 -3'2
Jul 682'0 675'0 677'4 -4'0
Sep 690'0 684'0 685'4 -5'0
Dec 703'0 696'6 696'6 -6'4
Mar 712'0 712'0 712'0 -3'4
May 710'2 -2'4
Jul 697'0 -2'4
Sep 780'0 -2'4
Dec 696'4 0'2
Mar 705'0 0'2
May 700'6 0'2
Jul 661'4 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.200 228.700 229.675 0.125
Dec 231.600 229.550 231.200
Feb 233.700 232.125 233.450 - 0.100
Apr 235.275 233.775 235.075 0.150

Quote of the Day


"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner."

~ Anne Rice,  Author


This Day In History
October 26, 1985
-Nov 6] Hurricane Juan, kills 97 in US

more info

Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 452'2 -3'6
CORN (@C7H) 467'0 -3'2
CORN (@C7K) 475'6 -3'2
CORN (@C7N) 482'4 -3'0
CORN (@C7U) 478'6 -3'2
CORN (@C7Z) 492'4 -2'4
CORN (@C8H) 505'4 -3'2
CORN (@C8K) 514'0 -2'2
CORN (@C8N) 516'4 -3'0
CORN (@C8U) 494'2 -2'6
CORN (@C8Z) 495'4 -3'2
CORN (@C9N) 529'0 0'0
CORN (@C9Z) 496'4 -0'6
SOYBEANS (@S6X) 1242'4 -14'0
SOYBEANS (@S7F) 1253'4 -15'0
SOYBEANS (@S7H) 1262'0 -14'0
SOYBEANS (@S7K) 1270'0 -14'0
SOYBEANS (@S7N) 1275'2 -14'0
SOYBEANS (@S7Q) 1260'0 -13'0
SOYBEANS (@S7U) 1229'0 -11'6
SOYBEANS (@S7X) 1221'0 -10'0
SOYBEANS (@S8F) 1231'0 -11'4
SOYBEANS (@S8H) 1231'0 -9'6
SOYBEANS (@S8K) 1240'2 0'0
SOYBEANS (@S8N) 1245'6 0'0
SOYBEANS (@S8Q) 1234'0 0'0
SOYBEANS (@S8U) 1202'4 0'0
SOYBEANS (@S8X) 1203'0 0'0
SOYBEANS (@S9N) 1211'0 0'0
SOYBEANS (@S9X) 1174'0 0'0
KC HRW WHEAT (@KW6Z) 662'0 -2'4
KC HRW WHEAT (@KW7H) 671'6 -3'0
KC HRW WHEAT (@KW7K) 676'2 -3'2
KC HRW WHEAT (@KW7N) 677'4 -4'0
KC HRW WHEAT (@KW7U) 685'4 -5'0
KC HRW WHEAT (@KW7Z) 696'6 -6'4
KC HRW WHEAT (@KW8H) 712'0 -3'4
KC HRW WHEAT (@KW8K) 710'2 -2'4
KC HRW WHEAT (@KW8N) 697'0 -2'4
KC HRW WHEAT (@KW8U) 780'0 -2'4
KC HRW WHEAT (@KW8Z) 696'4 0'2
KC HRW WHEAT (@KW9H) 705'0 0'2
KC HRW WHEAT (@KW9K) 700'6 0'2
KC HRW WHEAT (@KW9N) 661'4 0'2
LIVE CATTLE (@LE6V) 229.675 0.125
LIVE CATTLE (@LE6Z) 231.200
LIVE CATTLE (@LE7G) 233.450 - 0.100
LIVE CATTLE (@LE7J) 235.075 0.150


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login

Username  
Password  


5-day Forecast for Aurora, NE
Date Mon
10/26		 Tue
10/27		 Wed
10/28		 Thu
10/29		 Fri
10/30
Weather
Condition		 Thunder Storms Rain Rain Rain Rain
Weather Thunder Storms Rain Rain Rain Rain
Temp
L/H (°F)		 48/60 42/60 50/68 44/64 46/62
Feels
Like
L/H (°F)		 45/60 39/60 50/68 40/64 42/62
Dew Point
(°F)		 49 43 48 40 39
Humidity
(%)		 84 69 61 53 55
Wind
Speed
(mph)		 8 5 9 8 10
Precip
 (%)		 80 53 55 26 66
Precip
Amt (in.)
 Rain
0.69		 Rain
0.06		 Rain
0.17		 Rain
0.06		 Rain
0.24
Evap
(in./day)		 0.05 0.06 0.11 0.11 0.11
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN