Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 430'0 427'2 428'4 -1'4
May 438'2 435'4 437'0 -1'6
Jul 445'0 442'0 443'4 -1'4
Sep 443'2 441'0 442'6 -0'6
Dec 457'4 455'4 457'0 -0'4
Mar 469'6 467'4 469'2 0'0
May 475'4 473'6 475'4 -0'2
Jul 478'4 476'6 478'4 -0'2
Sep 463'4 462'0 463'4 -0'4
Dec 471'4 467'4 469'4 -0'2
Mar 482'4 -0'2
May 489'0 -0'4
Jul 491'0 -0'4
Sep 467'6 -0'4
Dec 474'0 -2'0
Jul 488'6 -2'0
Dec 466'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1116'2 1106'0 1109'6 -4'4
May 1129'6 1120'0 1124'0 -3'6
Jul 1140'4 1130'4 1135'4 -3'0
Aug 1127'4 1119'6 1125'2 -2'0
Sep 1097'4 1090'2 1096'2 0'6
Nov 1096'0 1087'4 1094'4 1'6
Jan 1106'0 1097'2 1104'4 2'0
Mar 1106'0 1098'0 1105'0 2'4
May 1110'0 1102'4 1109'2 2'6
Jul 1115'6 1108'2 1114'4 3'0
Aug 1108'6 3'0
Sep 1057'0 2'2
Nov 1081'6 1074'4 1081'6 2'0
Jan 1097'6 2'0
Mar 1100'0 1'6
May 1099'4 1'6
Jul 1106'6 1'6
Aug 1099'4 1'6
Sep 1082'2 1'0
Nov 1087'0 1'0
Jul 1099'0 1'0
Nov 1092'0 1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 533'4 525'6 528'6 -2'4
May 545'4 537'6 541'2 -1'6
Jul 557'2 551'2 554'6 -2'2
Sep 572'4 566'0 569'6 -2'0
Dec 592'4 587'6 591'2 -1'6
Mar 609'2 608'0 609'2 -1'4
May 618'2 -1'4
Jul 613'2 612'0 613'2 -0'2
Sep 630'0 0'4
Dec 640'0 0'4
Mar 642'0 0'4
May 638'6 0'4
Jul 626'4 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 240.375 238.575 239.100 1.550
Apr 239.400 237.275 238.225 0.950
Jun 235.850 233.325 234.375 0.475
Aug 234.000 231.475 232.700 0.425

Quote of the Day


"Management is doing things right; leadership is doing the right things."

~ Peter F. Drucker


This Day In History
February 9, 1943
German riots at "plutocratenzoontjes," 1,200 in Vught Camp

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 428'4 -1'4
CORN (@C6K) 437'0 -1'6
CORN (@C6N) 443'4 -1'4
CORN (@C6U) 442'6 -0'6
CORN (@C6Z) 457'0 -0'4
CORN (@C7H) 469'2 0'0
CORN (@C7K) 475'4 -0'2
CORN (@C7N) 478'4 -0'2
CORN (@C7U) 463'4 -0'4
CORN (@C7Z) 469'4 -0'2
CORN (@C8H) 482'4 -0'2
CORN (@C8K) 489'0 -0'4
CORN (@C8N) 491'0 -0'4
CORN (@C8U) 467'6 -0'4
CORN (@C8Z) 474'0 -2'0
CORN (@C9N) 488'6 -2'0
CORN (@C9Z) 466'0 0'0
SOYBEANS (@S6H) 1109'6 -4'4
SOYBEANS (@S6K) 1124'0 -3'6
SOYBEANS (@S6N) 1135'4 -3'0
SOYBEANS (@S6Q) 1125'2 -2'0
SOYBEANS (@S6U) 1096'2 0'6
SOYBEANS (@S6X) 1094'4 1'6
SOYBEANS (@S7F) 1104'4 2'0
SOYBEANS (@S7H) 1105'0 2'4
SOYBEANS (@S7K) 1109'2 2'6
SOYBEANS (@S7N) 1114'4 3'0
SOYBEANS (@S7Q) 1108'6 3'0
SOYBEANS (@S7U) 1057'0 2'2
SOYBEANS (@S7X) 1081'6 2'0
SOYBEANS (@S8F) 1097'6 2'0
SOYBEANS (@S8H) 1100'0 1'6
SOYBEANS (@S8K) 1099'4 1'6
SOYBEANS (@S8N) 1106'6 1'6
SOYBEANS (@S8Q) 1099'4 1'6
SOYBEANS (@S8U) 1082'2 1'0
SOYBEANS (@S8X) 1087'0 1'0
SOYBEANS (@S9N) 1099'0 1'0
SOYBEANS (@S9X) 1092'0 1'0
KC HRW WHEAT (@KW6H) 528'6 -2'4
KC HRW WHEAT (@KW6K) 541'2 -1'6
KC HRW WHEAT (@KW6N) 554'6 -2'2
KC HRW WHEAT (@KW6U) 569'6 -2'0
KC HRW WHEAT (@KW6Z) 591'2 -1'6
KC HRW WHEAT (@KW7H) 609'2 -1'4
KC HRW WHEAT (@KW7K) 618'2 -1'4
KC HRW WHEAT (@KW7N) 613'2 -0'2
KC HRW WHEAT (@KW7U) 630'0 0'4
KC HRW WHEAT (@KW7Z) 640'0 0'4
KC HRW WHEAT (@KW8H) 642'0 0'4
KC HRW WHEAT (@KW8K) 638'6 0'4
KC HRW WHEAT (@KW8N) 626'4 0'4
LIVE CATTLE (@LE6G) 239.100 1.550
LIVE CATTLE (@LE6J) 238.225 0.950
LIVE CATTLE (@LE6M) 234.375 0.475
LIVE CATTLE (@LE6Q) 232.700 0.425


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Mon
2/9
Tue
2/10
Wed
2/11
Thu
2/12
Fri
2/13
Weather
Condition
Clear Partly Cloudy Partly Cloudy Mostly Cloudy Rain
Weather Clear Partly Cloudy Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
32/80 29/48 25/50 29/55 25/53
Feels
Like

L/H (°F)
37/80 21/43 20/50 21/55 19/53
Dew Point
(°F)
31 26 23 29 29
Humidity
(%)
26 55 53 61 63
Wind
Speed

(mph)
10 11 10 8 8
Precip
(%)
- - - - 42
Precip
Amt
(in.)
None None None None Rain
0.15
Evap
(in./day)
0.24 0.09 0.09 0.08 0.07
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN