Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 452'0 446'4 447'6 0'0
Mar 465'2 460'2 461'2 0'2
May 473'0 468'4 469'6 0'6
Jul 479'6 475'2 476'4 0'6
Sep 476'0 472'2 473'4 0'6
Dec 490'6 487'0 488'2 0'6
Mar 503'6 500'6 501'6 0'4
May 511'0 510'2 510'4 1'4
Jul 515'0 512'6 513'0 0'6
Sep 491'4 487'0 491'4 2'0
Dec 495'0 487'6 492'4 0'6
Jul 513'0 0'0
Dec 491'6 491'6 491'6 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1225'4 1204'2 1206'4 -15'6
Jan 1237'6 1215'4 1217'6 -16'4
Mar 1247'2 1225'2 1227'4 -16'2
May 1256'6 1236'4 1238'0 -15'4
Jul 1264'0 1245'2 1246'6 -13'4
Aug 1249'0 1231'6 1233'4 -12'0
Sep 1218'2 1204'0 1205'4 -9'0
Nov 1213'0 1199'2 1201'2 -7'6
Jan 1223'2 1211'4 1211'4 -9'4
Mar 1222'6 1210'2 1212'0 -7'4
May 1216'4 0'0
Jul 1219'0 1219'0 1219'0 -8'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1175'4 0'0
Jul 1211'0 0'0
Nov 1174'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 652'0 641'4 644'4 0'2
Mar 660'6 650'6 653'6 0'0
May 665'2 656'2 658'4 -0'2
Jul 668'0 660'4 662'4 0'0
Sep 677'2 671'4 673'0 0'2
Dec 691'4 686'4 688'2 1'2
Mar 697'4 697'4 697'4 0'0
May 698'4 1'2
Jul 684'0 7'6
Sep 780'0 7'6
Dec 699'6 9'2
Mar 708'2 9'2
May 704'0 9'2
Jul 668'0 12'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 221.775 219.400 219.425 - 1.250
Feb 225.225 223.200 223.200 - 0.675
Apr 227.850 225.900 225.900 - 0.475
Jun 223.150 221.075 221.125 - 0.350

Quote of the Day


"Give me a stock clerk with a goal and I'll give you a man who will make history. Give me a man with no goals and I'll give you a stock clerk"

~ J. C. Penny


This Day In History
November 2, 1949
Textile/meat/cheese/rijstdistributie disbands

more info

Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 447'4 -0'2
CORN (@C7H) 461'2 0'2
CORN (@C7K) 469'6 0'6
CORN (@C7N) 476'4 0'6
CORN (@C7U) 473'4 0'6
CORN (@C7Z) 488'4 1'0
CORN (@C8H) 501'6 0'4
CORN (@C8K) 510'4 1'4
CORN (@C8N) 513'0 0'6
CORN (@C8U) 491'4 2'0
CORN (@C8Z) 492'4 0'6
CORN (@C9N) 513'0 0'0
CORN (@C9Z) 491'6 -2'2
SOYBEANS (@S6X) 1206'4 -15'6
SOYBEANS (@S7F) 1218'0 -16'2
SOYBEANS (@S7H) 1227'6 -16'0
SOYBEANS (@S7K) 1238'4 -15'0
SOYBEANS (@S7N) 1247'2 -13'0
SOYBEANS (@S7Q) 1234'0 -11'4
SOYBEANS (@S7U) 1205'6 -8'6
SOYBEANS (@S7X) 1201'6 -7'2
SOYBEANS (@S8F) 1211'4 -9'4
SOYBEANS (@S8H) 1211'4 -8'0
SOYBEANS (@S8K) 1216'4 0'0
SOYBEANS (@S8N) 1219'0 -8'0
SOYBEANS (@S8Q) 1234'0 0'0
SOYBEANS (@S8U) 1202'4 0'0
SOYBEANS (@S8X) 1175'4 0'0
SOYBEANS (@S9N) 1211'0 0'0
SOYBEANS (@S9X) 1174'0 0'0
KC HRW WHEAT (@KW6Z) 644'6 0'4
KC HRW WHEAT (@KW7H) 653'4 -0'2
KC HRW WHEAT (@KW7K) 658'2 -0'4
KC HRW WHEAT (@KW7N) 662'4 0'0
KC HRW WHEAT (@KW7U) 673'0 0'2
KC HRW WHEAT (@KW7Z) 688'2 1'2
KC HRW WHEAT (@KW8H) 697'4 0'0
KC HRW WHEAT (@KW8K) 698'4 1'2
KC HRW WHEAT (@KW8N) 684'0 7'6
KC HRW WHEAT (@KW8U) 780'0 7'6
KC HRW WHEAT (@KW8Z) 699'6 9'2
KC HRW WHEAT (@KW9H) 708'2 9'2
KC HRW WHEAT (@KW9K) 704'0 9'2
KC HRW WHEAT (@KW9N) 668'0 12'2
LIVE CATTLE (@LE6Z) 219.425 - 1.250
LIVE CATTLE (@LE7G) 223.200 - 0.675
LIVE CATTLE (@LE7J) 225.900 - 0.475
LIVE CATTLE (@LE7M) 221.125 - 0.350


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login

Username  
Password  


5-day Forecast for Aurora, NE
Date Mon
11/2		 Tue
11/3		 Wed
11/4		 Thu
11/5		 Fri
11/6
Weather
Condition		 Thunder Storms Thunder Storms Mostly Cloudy Rain Partly Cloudy
Weather Thunder Storms Thunder Storms Mostly Cloudy Rain Partly Cloudy
Temp
L/H (°F)		 57/75 45/56 40/56 41/57 33/57
Feels
Like
L/H (°F)		 57/75 39/56 33/56 35/57 32/57
Dew Point
(°F)		 61 46 35 34 34
Humidity
(%)		 74 80 55 51 60
Wind
Speed
(mph)		 11 17 12 10 5
Precip
 (%)		 80 80 - 35 -
Precip
Amt (in.)
 Rain
0.14		 Rain
0.34		 None Rain
0.06		 None
Evap
(in./day)		 0.1 0.06 0.1 0.11 0.06
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN