Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 533'4 527'2 531'6 -1'4
Mar 548'6 542'4 546'4 -1'4
May 555'6 549'6 553'0 -2'2
Jul 558'6 553'2 556'2 -2'2
Sep 531'4 527'2 530'0 -2'0
Dec 535'4 530'6 533'4 -1'6
Mar 547'0 543'0 545'6 -1'2
May 552'4 550'0 550'0 -3'2
Jul 556'0 552'6 555'0 -0'4
Sep 518'2 515'2 517'6 -1'0
Dec 516'4 515'4 515'6 -1'0
Jul 528'0 0'0
Dec 505'0 505'0 505'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1309'4 1294'2 1309'0 4'6
Jan 1325'6 1310'2 1325'2 5'0
Mar 1333'6 1318'2 1333'0 5'0
May 1340'0 1324'6 1339'0 4'4
Jul 1343'6 1328'6 1342'4 4'4
Aug 1325'4 1311'0 1324'2 4'4
Sep 1282'4 1269'2 1282'4 4'0
Nov 1269'2 1254'4 1268'0 4'2
Jan 1278'0 1268'6 1278'0 4'4
Mar 1268'4 0'0
May 1268'4 0'0
Jul 1273'2 0'0
Aug 1262'2 0'0
Sep 1238'0 0'0
Nov 1227'6 1224'0 1225'4 -0'2
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 795'6 778'2 791'0 -1'4
Mar 809'6 792'4 804'2 -2'4
May 814'6 798'2 809'0 -2'6
Jul 805'2 790'2 800'2 -2'6
Sep 806'0 791'2 801'6 -1'6
Dec 810'2 799'4 807'0 -2'0
Mar 807'2 0'6
May 796'0 1'0
Jul 748'4 745'0 745'0 -10'2
Sep 780'0 1'4
Dec 757'4 3'4
Mar 766'0 3'4
May 761'6 3'4
Jul 723'4 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 222.825 221.200 221.550 - 0.700
Dec 225.500 223.725 224.300 - 0.850
Feb 226.575 225.100 225.600 - 0.700
Apr 227.725 226.450 226.825 - 0.725

Quote of the Day


"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."

~ Anonymous


This Day In History
September 15, 1948
WHN-AM in NY City changes call letters to WMGM

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 531'6 -1'4
CORN (@C7H) 546'4 -1'4
CORN (@C7K) 553'0 -2'2
CORN (@C7N) 556'2 -2'2
CORN (@C7U) 530'0 -2'0
CORN (@C7Z) 533'4 -1'6
CORN (@C8H) 545'6 -1'2
CORN (@C8K) 550'0 -3'2
CORN (@C8N) 555'0 -0'4
CORN (@C8U) 517'6 -1'0
CORN (@C8Z) 515'6 -1'0
CORN (@C9N) 528'0 0'0
CORN (@C9Z) 505'0 -0'2
SOYBEANS (@S6X) 1309'0 4'6
SOYBEANS (@S7F) 1325'2 5'0
SOYBEANS (@S7H) 1333'0 5'0
SOYBEANS (@S7K) 1339'0 4'4
SOYBEANS (@S7N) 1342'4 4'4
SOYBEANS (@S7Q) 1324'2 4'4
SOYBEANS (@S7U) 1282'4 4'0
SOYBEANS (@S7X) 1268'0 4'2
SOYBEANS (@S8F) 1278'0 4'4
SOYBEANS (@S8H) 1268'4 0'0
SOYBEANS (@S8K) 1268'4 0'0
SOYBEANS (@S8N) 1273'2 0'0
SOYBEANS (@S8Q) 1262'2 0'0
SOYBEANS (@S8U) 1238'0 0'0
SOYBEANS (@S8X) 1225'4 -0'2
SOYBEANS (@S9N) 1191'0 0'0
SOYBEANS (@S9X) 1200'0 0'0
KC HRW WHEAT (@KW6Z) 791'0 -1'4
KC HRW WHEAT (@KW7H) 804'2 -2'4
KC HRW WHEAT (@KW7K) 809'0 -2'6
KC HRW WHEAT (@KW7N) 800'2 -2'6
KC HRW WHEAT (@KW7U) 801'6 -1'6
KC HRW WHEAT (@KW7Z) 807'0 -2'0
KC HRW WHEAT (@KW8H) 807'2 0'6
KC HRW WHEAT (@KW8K) 796'0 1'0
KC HRW WHEAT (@KW8N) 745'0 -10'2
KC HRW WHEAT (@KW8U) 780'0 1'4
KC HRW WHEAT (@KW8Z) 757'4 3'4
KC HRW WHEAT (@KW9H) 766'0 3'4
KC HRW WHEAT (@KW9K) 761'6 3'4
KC HRW WHEAT (@KW9N) 723'4 3'4
LIVE CATTLE (@LE6V) 221.550 - 0.700
LIVE CATTLE (@LE6Z) 224.300 - 0.850
LIVE CATTLE (@LE7G) 225.600 - 0.700
LIVE CATTLE (@LE7J) 226.825 - 0.725


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Tue
9/15
Wed
9/16
Thu
9/17
Fri
9/18
Sat
9/19
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
59/75 56/73 65/82 70/83 64/74
Feels
Like

L/H (°F)
59/65 56/74 65/87 70/88 64/75
Dew Point
(°F)
53 63 69 70 66
Humidity
(%)
68 99 88 75 88
Wind
Speed

(mph)
9 5 7 8 6
Precip
(%)
56 69 61 59 59
Precip
Amt
(in.)
Rain
0.02
Rain
0.34
Rain
0.30
Rain
0.14
Rain
0.20
Evap
(in./day)
0.12 0.05 0.11 0.13 0.08
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN