Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Gartner 402-694-7880 
  Celie Holliday 402-694-7795      Damon Kasselder 402-694-7882 
Sedan Ryan Schroer 402-920-2029    Superior Lynn Culbertson 402-694-7883
  Westin Winkers 402-694-7104      Ross Utecht 402-694-7881
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 624'0 608'2 619'0 4'6
Dec 620'4 604'0 615'0 3'6
Mar 627'2 611'4 622'2 3'4
May 629'6 615'2 624'4 3'0
Jul 627'4 613'2 622'2 2'2
Sep 595'2 583'4 591'6 3'6
Dec 587'6 575'6 584'2 5'0
Mar 595'4 585'0 592'4 5'0
May 598'6 589'4 598'6 5'0
Jul 590'0 590'0 590'0 5'0
Sep 551'0 8'0
Dec 545'6 536'6 545'6 8'4
Jul 532'2 8'4
Dec 513'0 8'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1499'6 1467'2 1495'4 20'2
Nov 1413'0 1376'4 1405'2 15'2
Jan 1418'6 1383'6 1411'6 15'0
Mar 1420'0 1386'6 1413'2 13'2
May 1422'2 1390'2 1414'2 12'4
Jul 1420'4 1390'4 1413'4 12'4
Aug 1396'2 1374'0 1396'2 12'4
Sep 1356'6 1337'0 1355'4 14'6
Nov 1345'4 1313'6 1342'2 16'2
Jan 1343'0 1328'6 1343'0 16'2
Mar 1321'4 16'0
May 1324'0 15'4
Jul 1329'0 14'4
Aug 1280'0 14'4
Sep 1299'2 14'4
Nov 1249'2 14'2
Jul 1285'0 9'4
Nov 1225'0 9'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 853'4 807'4 811'6 -38'4
Dec 855'4 808'4 814'4 -37'6
Mar 857'2 811'6 816'6 -37'6
May 857'4 813'4 818'6 -36'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 142.000 141.200 141.200 - 0.475
Oct 145.950 144.650 144.900 - 1.100
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Oct 118.75 118.74 118.75 - 1.20
Dec 114.90 111.71 112.70 - 0.84
Mar 111.62 108.63 109.84 - 0.51

Quote of the Day


"It's a recession when your neighbor loses his job; it's a depression when you lose yours."

~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat


This Day In History
August 18, 1870
Battle at Gravelotte Privat: Prussia beat France, 32,000 casualties

more info



Commodity Quotes
Commodity Last Chg
CORN (@C2U) 619'0 4'6
CORN (@C2Z) 615'0 3'6
CORN (@C3H) 622'2 3'4
CORN (@C3K) 624'4 3'0
CORN (@C3N) 622'2 2'2
CORN (@C3U) 591'6 3'6
CORN (@C3Z) 584'2 5'0
CORN (@C4H) 592'4 5'0
CORN (@C4K) 598'6 5'0
CORN (@C4N) 590'0 5'0
CORN (@C4U) 551'0 8'0
CORN (@C4Z) 545'6 8'4
CORN (@C5N) 532'2 8'4
CORN (@C5Z) 513'0 8'4
SOYBEANS (@S2U) 1495'4 20'2
SOYBEANS (@S2X) 1405'2 15'2
SOYBEANS (@S3F) 1411'6 15'0
SOYBEANS (@S3H) 1413'2 13'2
SOYBEANS (@S3K) 1414'2 12'4
SOYBEANS (@S3N) 1413'4 12'4
SOYBEANS (@S3Q) 1396'2 12'4
SOYBEANS (@S3U) 1355'4 14'6
SOYBEANS (@S3X) 1342'2 16'2
SOYBEANS (@S4F) 1343'0 16'2
SOYBEANS (@S4H) 1321'4 16'0
SOYBEANS (@S4K) 1324'0 15'4
SOYBEANS (@S4N) 1329'0 14'4
SOYBEANS (@S4Q) 1280'0 14'4
SOYBEANS (@S4U) 1299'2 14'4
SOYBEANS (@S4X) 1249'2 14'2
SOYBEANS (@S5N) 1285'0 9'4
SOYBEANS (@S5X) 1225'0 9'6
HARD RED WINTER WHEAT (@KW2U) 811'6 -38'4
HARD RED WINTER WHEAT (@KW2Z) 814'4 -37'6
HARD RED WINTER WHEAT (@KW3H) 816'6 -37'6
HARD RED WINTER WHEAT (@KW3K) 818'6 -36'2
LIVE CATTLE (@LE2Q) 141.200 - 0.475
LIVE CATTLE (@LE2V) 144.900 - 1.100
COTTON #2 (@CT2V) 118.75 - 1.20
COTTON #2 (@CT2Z) 112.70 - 0.84
COTTON #2 (@CT3H) 109.84 - 0.51


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
8/18
Fri
8/19
Sat
8/20
Sun
8/21
Mon
8/22
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Clear Clear
Weather Thunder Storms Thunder Storms Mostly Cloudy Clear Clear
Temp
L/H (°F)
58/86 60/79 57/77 54/79 56/80
Feels
Like

L/H (°F)
58/88 60/79 57/77 54/79 56/81
Dew Point
(°F)
64 60 60 58 59
Humidity
(%)
58 65 75 68 67
Wind
Speed

(mph)
11 7 8 3 4
Precip
(%)
26 23 - - -
Precip
Amt
(in.)
Rain
0.03
Rain
0.09
None None None
Evap
(in./day)
0.22 0.16 0.15 0.17 0.15
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN