Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 442'4 438'6 441'2 2'0
Mar 455'0 451'4 453'4 1'2
May 463'2 459'4 461'2 0'4
Jul 471'0 467'6 468'6 0'0
Sep 469'0 466'2 466'4 -1'2
Dec 484'2 481'4 481'6 -1'4
Mar 497'6 495'2 495'4 -1'2
May 505'0 503'2 503'2 -1'0
Jul 508'4 506'2 506'2 -1'2
Sep 486'0 484'0 484'0 -1'6
Dec 489'6 487'4 487'4 -1'4
Jul 513'0 0'0
Dec 494'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1189'6 1181'0 1189'0 6'6
Jan 1197'0 1185'0 1189'2 1'0
Mar 1203'4 1192'4 1196'2 1'2
May 1213'0 1202'0 1205'6 1'2
Jul 1220'6 1209'6 1212'6 1'0
Aug 1209'0 1199'0 1201'2 0'4
Sep 1183'0 1175'0 1176'6 0'2
Nov 1180'6 1172'4 1174'4 0'0
Jan 1191'0 1184'2 1187'2 0'6
Mar 1191'4 1183'4 1187'2 -0'2
May 1191'0 1190'0 1190'0 -1'6
Jul 1196'6 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1159'6 0'0
Jul 1183'0 0'0
Nov 1154'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 641'2 631'0 640'0 7'4
Mar 646'6 637'4 645'4 6'2
May 647'6 640'0 647'0 5'2
Jul 649'6 642'4 648'6 4'4
Sep 659'4 652'6 659'0 4'0
Dec 674'4 668'2 674'2 3'6
Mar 675'0 -1'0
May 684'2 -1'4
Jul 675'0 675'0 675'0 1'0
Sep 780'0 -1'2
Dec 690'0 -1'2
Mar 698'4 -1'2
May 694'2 -1'2
Jul 658'0 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 217.625 215.500 217.475 1.275
Feb 221.275 219.275 221.250 1.150
Apr 224.075 222.400 224.000 1.100
Jun 219.575 217.775 219.475 1.150

Quote of the Day


"Everyone has the will to win. Champions have the will to prepare"

~ Roy Williams, University of North Carolina Basketball Coach


This Day In History
November 10, 1919
American Legion's 1st national convention (Minneapolis)

more info

Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 441'4 2'2
CORN (@C7H) 453'6 1'4
CORN (@C7K) 461'4 0'6
CORN (@C7N) 469'0 0'2
CORN (@C7U) 466'4 -1'2
CORN (@C7Z) 482'0 -1'2
CORN (@C8H) 495'4 -1'2
CORN (@C8K) 503'2 -1'0
CORN (@C8N) 506'2 -1'2
CORN (@C8U) 484'0 -1'6
CORN (@C8Z) 487'4 -1'4
CORN (@C9N) 513'0 0'0
CORN (@C9Z) 494'4 0'0
SOYBEANS (@S6X) 1189'0 6'6
SOYBEANS (@S7F) 1189'4 1'2
SOYBEANS (@S7H) 1196'4 1'4
SOYBEANS (@S7K) 1205'6 1'2
SOYBEANS (@S7N) 1212'6 1'0
SOYBEANS (@S7Q) 1201'2 0'4
SOYBEANS (@S7U) 1176'6 0'2
SOYBEANS (@S7X) 1174'4 0'0
SOYBEANS (@S8F) 1187'2 0'6
SOYBEANS (@S8H) 1187'2 -0'2
SOYBEANS (@S8K) 1190'0 -1'6
SOYBEANS (@S8N) 1196'6 0'0
SOYBEANS (@S8Q) 1234'0 0'0
SOYBEANS (@S8U) 1202'4 0'0
SOYBEANS (@S8X) 1159'6 0'0
SOYBEANS (@S9N) 1183'0 0'0
SOYBEANS (@S9X) 1154'0 0'0
KC HRW WHEAT (@KW6Z) 640'0 7'4
KC HRW WHEAT (@KW7H) 645'4 6'2
KC HRW WHEAT (@KW7K) 647'0 5'2
KC HRW WHEAT (@KW7N) 648'6 4'4
KC HRW WHEAT (@KW7U) 659'0 4'0
KC HRW WHEAT (@KW7Z) 674'2 3'6
KC HRW WHEAT (@KW8H) 675'0 -1'0
KC HRW WHEAT (@KW8K) 684'2 -1'4
KC HRW WHEAT (@KW8N) 675'0 1'0
KC HRW WHEAT (@KW8U) 780'0 -1'2
KC HRW WHEAT (@KW8Z) 690'0 -1'2
KC HRW WHEAT (@KW9H) 698'4 -1'2
KC HRW WHEAT (@KW9K) 694'2 -1'2
KC HRW WHEAT (@KW9N) 658'0 -1'2
LIVE CATTLE (@LE6Z) 217.475 1.275
LIVE CATTLE (@LE7G) 221.200 1.100
LIVE CATTLE (@LE7J) 224.000 1.100
LIVE CATTLE (@LE7M) 219.550 1.225


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login

Username  
Password  


5-day Forecast for Aurora, NE
Date Tue
11/10		 Wed
11/11		 Thu
11/12		 Fri
11/13		 Sat
11/14
Weather
Condition		 Clear Clear Partly Cloudy Partly Cloudy Rain
Weather Clear Clear Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)		 36/64 42/61 33/47 28/47 30/49
Feels
Like
L/H (°F)		 45/64 39/61 29/43 25/43 21/43
Dew Point
(°F)		 41 39 33 28 29
Humidity
(%)		 54 58 73 65 63
Wind
Speed
(mph)		 5 12 7 7 13
Precip
 (%)		 - - - - 54
Precip
Amt (in.)
 None None None None Rain
0.08
Evap
(in./day)		 0.08 0.11 0.04 0.05 0.07
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN