Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 452'0 -0'2
Jul 463'2 0'0
Sep 466'4 -0'4
Dec 481'0 -0'2
Mar 492'0 -0'2
May 498'6 -0'2
Jul 502'0 -0'4
Sep 486'2 483'4 484'4 -0'2
Dec 489'6 -0'4
Mar 499'6 0'0
May 506'6 0'0
Jul 504'4 0'0
Sep 485'0 0'0
Dec 486'2 0'0
Jul 500'0 0'0
Dec 490'0 490'0 490'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1162'6 -0'6
Jul 1179'2 -0'6
Aug 1175'0 -0'2
Sep 1161'4 1151'0 1153'4 -2'4
Nov 1153'6 -0'2
Jan 1163'4 -0'2
Mar 1157'6 -0'6
May 1167'6 1158'0 1160'0 -2'0
Jul 1173'4 1164'2 1166'4 -1'2
Aug 1155'4 -0'6
Sep 1115'6 0'6
Nov 1116'4 0'0
Jan 1122'0 1'2
Mar 1107'6 1'2
May 1130'6 1'2
Jul 1132'0 1'4
Aug 1128'4 1'4
Sep 1108'6 1'4
Nov 1100'0 1'4
Jul 1118'6 1'4
Nov 1100'0 1'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 625'4 608'6 614'2 2'0
Jul 640'2 623'2 629'4 2'6
Sep 653'4 637'2 642'4 2'0
Dec 670'4 654'6 660'4 2'4
Mar 682'4 667'4 673'0 2'4
May 686'2 679'2 679'2 2'6
Jul 673'0 666'0 673'0 3'2
Sep 671'4 671'4 671'4 3'4
Dec 689'4 3'2
Mar 675'2 3'4
May 685'6 3'4
Jul 665'6 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 246.325 241.950 246.100 2.150
Jun 246.575 241.950 246.200 1.975
Aug 242.600 238.275 242.075 1.500
Oct 238.000 234.250 237.650 1.325

Quote of the Day


"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician


This Day In History
April 5, 1812
Brits storm Badajoz fortress, held by French & Spanish

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 452'0 -0'2
CORN (@C6N) 463'2 0'0
CORN (@C6U) 466'4 -0'4
CORN (@C6Z) 481'0 -0'2
CORN (@C7H) 492'0 -0'2
CORN (@C7K) 498'6 -0'2
CORN (@C7N) 502'0 -0'4
CORN (@C7U) 484'4 -0'2
CORN (@C7Z) 489'6 -0'4
CORN (@C8H) 499'6 0'0
CORN (@C8K) 506'6 0'0
CORN (@C8N) 504'4 0'0
CORN (@C8U) 485'0 0'0
CORN (@C8Z) 486'2 0'0
CORN (@C9N) 500'0 0'0
CORN (@C9Z) 490'0 0'6
SOYBEANS (@S6K) 1162'6 -0'6
SOYBEANS (@S6N) 1179'2 -0'6
SOYBEANS (@S6Q) 1175'0 -0'2
SOYBEANS (@S6U) 1153'4 -2'4
SOYBEANS (@S6X) 1153'6 -0'2
SOYBEANS (@S7F) 1163'4 -0'2
SOYBEANS (@S7H) 1157'6 -0'6
SOYBEANS (@S7K) 1160'0 -2'0
SOYBEANS (@S7N) 1166'4 -1'2
SOYBEANS (@S7Q) 1155'4 -0'6
SOYBEANS (@S7U) 1115'6 0'6
SOYBEANS (@S7X) 1116'4 0'0
SOYBEANS (@S8F) 1122'0 1'2
SOYBEANS (@S8H) 1107'6 1'2
SOYBEANS (@S8K) 1130'6 1'2
SOYBEANS (@S8N) 1132'0 1'4
SOYBEANS (@S8Q) 1128'4 1'4
SOYBEANS (@S8U) 1108'6 1'4
SOYBEANS (@S8X) 1100'0 1'4
SOYBEANS (@S9N) 1118'6 1'4
SOYBEANS (@S9X) 1100'0 1'4
KC HRW WHEAT (@KW6K) 614'2 2'0
KC HRW WHEAT (@KW6N) 629'4 2'6
KC HRW WHEAT (@KW6U) 642'4 2'0
KC HRW WHEAT (@KW6Z) 660'4 2'4
KC HRW WHEAT (@KW7H) 673'0 2'4
KC HRW WHEAT (@KW7K) 679'2 2'6
KC HRW WHEAT (@KW7N) 673'0 3'2
KC HRW WHEAT (@KW7U) 671'4 3'4
KC HRW WHEAT (@KW7Z) 689'4 3'2
KC HRW WHEAT (@KW8H) 675'2 3'4
KC HRW WHEAT (@KW8K) 685'6 3'4
KC HRW WHEAT (@KW8N) 665'6 3'4
LIVE CATTLE (@LE6J) 246.100 2.150
LIVE CATTLE (@LE6M) 246.200 1.975
LIVE CATTLE (@LE6Q) 242.075 1.500
LIVE CATTLE (@LE6V) 237.650 1.325


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Sun
4/5
Mon
4/6
Tue
4/7
Wed
4/8
Thu
4/9
Weather
Condition
Clear Snow Showers Rain/Snow Mix Rain Rain
Weather Clear Snow Showers Rain/Snow Mix Rain Rain
Temp
L/H (°F)
31/66 33/49 26/49 45/70 37/62
Feels
Like

L/H (°F)
45/66 25/43 15/43 39/70 30/62
Dew Point
(°F)
31 27 29 38 33
Humidity
(%)
31 56 71 41 46
Wind
Speed

(mph)
9 13 15 16 12
Precip
(%)
- 21 60 53 71
Precip
Amt
(in.)
None S: <1/4
L: 0.04
S: 1/4-1
L: 0.13
Rain
0.10
Rain
0.15
Evap
(in./day)
0.19 0.1 0.08 0.23 0.16
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN