Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 452'2 447'4 447'4 -3'4
Mar 465'4 461'0 461'0 -3'6
May 473'6 469'0 469'0 -4'0
Jul 480'0 475'4 476'0 -3'2
Sep 475'6 472'0 472'4 -2'0
Dec 490'0 486'6 487'4 -1'4
Mar 503'0 500'4 501'2 -1'4
May 510'4 508'6 509'0 -1'2
Jul 514'0 511'6 512'4 -1'6
Sep 491'4 488'0 490'0 -2'6
Dec 495'0 490'0 492'6 -3'2
Jul 513'0 -2'6
Dec 495'4 495'4 495'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1228'2 1217'2 1221'4 2'4
Jan 1242'0 1230'6 1234'0 -0'4
Mar 1251'2 1239'6 1243'4 0'2
May 1260'4 1249'2 1253'2 0'6
Jul 1267'6 1257'0 1260'2 0'0
Aug 1252'2 1242'4 1245'4 -0'2
Sep 1221'4 1213'2 1215'2 -0'6
Nov 1216'0 1207'2 1209'0 -0'4
Jan 1227'2 1219'6 1220'6 0'0
Mar 1225'2 1217'0 1220'0 -0'4
May 1216'4 -0'2
Jul 1230'4 1230'4 1230'4 0'0
Aug 1234'0 0'2
Sep 1202'4 0'2
Nov 1175'4 2'0
Jul 1211'0 2'0
Nov 1174'0 2'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 650'2 638'4 643'4 -1'0
Mar 659'4 649'0 653'2 -1'0
May 664'2 654'0 658'2 -1'0
Jul 668'2 658'0 661'2 -1'0
Sep 676'6 668'0 671'4 -0'6
Dec 689'2 682'6 687'0 0'0
Mar 695'6 0'6
May 698'4 1'2
Jul 684'0 7'6
Sep 780'0 7'6
Dec 699'6 9'2
Mar 708'2 9'2
May 704'0 9'2
Jul 668'0 12'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 227.275 224.000 224.000 - 3.275
Dec 225.750 220.475 220.775 - 5.350
Feb 228.875 223.850 224.050 - 5.275
Apr 231.525 226.200 226.400 - 5.450

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


This Day In History
October 31, 1837
Collision of river boat Monmouth & Trement on Miss; 300 die

more info

Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 447'4 -3'4
CORN (@C7H) 461'0 -3'6
CORN (@C7K) 469'0 -4'0
CORN (@C7N) 476'0 -3'2
CORN (@C7U) 472'4 -2'0
CORN (@C7Z) 487'4 -1'4
CORN (@C8H) 501'2 -1'4
CORN (@C8K) 509'0 -1'2
CORN (@C8N) 512'4 -1'6
CORN (@C8U) 490'0 -2'6
CORN (@C8Z) 492'6 -3'2
CORN (@C9N) 513'0 -2'6
CORN (@C9Z) 495'4 -2'0
SOYBEANS (@S6X) 1221'4 2'4
SOYBEANS (@S7F) 1234'0 -0'4
SOYBEANS (@S7H) 1243'4 0'2
SOYBEANS (@S7K) 1253'2 0'6
SOYBEANS (@S7N) 1260'2 0'0
SOYBEANS (@S7Q) 1245'4 -0'2
SOYBEANS (@S7U) 1215'2 -0'6
SOYBEANS (@S7X) 1209'0 -0'4
SOYBEANS (@S8F) 1220'6 0'0
SOYBEANS (@S8H) 1220'0 -0'4
SOYBEANS (@S8K) 1216'4 -0'2
SOYBEANS (@S8N) 1230'4 0'0
SOYBEANS (@S8Q) 1234'0 0'2
SOYBEANS (@S8U) 1202'4 0'2
SOYBEANS (@S8X) 1175'4 2'0
SOYBEANS (@S9N) 1211'0 2'0
SOYBEANS (@S9X) 1174'0 2'0
KC HRW WHEAT (@KW6Z) 643'4 -1'0
KC HRW WHEAT (@KW7H) 653'2 -1'0
KC HRW WHEAT (@KW7K) 658'2 -1'0
KC HRW WHEAT (@KW7N) 661'2 -1'0
KC HRW WHEAT (@KW7U) 671'4 -0'6
KC HRW WHEAT (@KW7Z) 687'0 0'0
KC HRW WHEAT (@KW8H) 695'6 0'6
KC HRW WHEAT (@KW8K) 698'4 1'2
KC HRW WHEAT (@KW8N) 684'0 7'6
KC HRW WHEAT (@KW8U) 780'0 7'6
KC HRW WHEAT (@KW8Z) 699'6 9'2
KC HRW WHEAT (@KW9H) 708'2 9'2
KC HRW WHEAT (@KW9K) 704'0 9'2
KC HRW WHEAT (@KW9N) 668'0 12'2
LIVE CATTLE (@LE6V) 224.000 - 3.275
LIVE CATTLE (@LE6Z) 220.775 - 5.350
LIVE CATTLE (@LE7G) 224.050 - 5.275
LIVE CATTLE (@LE7J) 226.400 - 5.450


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login

Username  
Password  


5-day Forecast for Aurora, NE
Date Sat
10/31		 Sun
11/1		 Mon
11/2		 Tue
11/3		 Wed
11/4
Weather
Condition		 Thunder Storms Rain Thunder Storms Rain Rain
Weather Thunder Storms Rain Thunder Storms Rain Rain
Temp
L/H (°F)		 55/64 52/67 58/72 46/57 40/63
Feels
Like
L/H (°F)		 55/64 52/67 58/72 40/57 34/63
Dew Point
(°F)		 56 54 58 46 39
Humidity
(%)		 84 80 80 73 57
Wind
Speed
(mph)		 10 10 17 18 10
Precip
 (%)		 73 52 80 80 20
Precip
Amt (in.)
 Rain
0.24		 Rain
0.15		 Rain
0.56		 Rain
0.32		 Rain
0.02
Evap
(in./day)		 0.05 0.07 0.09 0.09 0.11
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN