Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 516'0 511'0 512'0 -3'2
Dec 544'6 535'6 536'6 -4'0
Mar 560'0 551'0 552'0 -3'6
May 567'2 558'4 559'2 -3'4
Jul 569'6 561'2 561'6 -4'0
Sep 540'2 534'0 534'0 -2'4
Dec 541'4 535'6 535'6 -2'4
Mar 550'2 546'0 547'0 -1'6
May 555'0 551'4 551'4 -1'4
Jul 558'0 553'4 553'6 -1'4
Sep 516'4 513'4 515'4 -0'2
Dec 515'2 510'6 513'6 0'0
Jul 528'0 0'0
Dec 503'6 503'6 503'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1308'0 1294'2 1294'2 -12'4
Nov 1320'6 1305'6 1310'2 -6'4
Jan 1335'6 1321'2 1325'0 -6'4
Mar 1340'2 1327'0 1331'0 -6'4
May 1344'6 1331'6 1335'2 -7'0
Jul 1346'0 1332'6 1335'6 -7'6
Aug 1326'2 1313'2 1316'6 -8'0
Sep 1281'2 1270'6 1273'0 -9'0
Nov 1267'6 1253'0 1257'0 -9'6
Jan 1275'2 1265'2 1267'4 -9'4
Mar 1270'0 1262'6 1262'6 -9'0
May 1266'0 -8'2
Jul 1275'6 1273'2 1273'2 -8'0
Aug 1256'2 -7'4
Sep 1229'6 -6'4
Nov 1232'0 1232'0 1232'0 -6'6
Jul 1191'0 -6'6
Nov 1206'0 -6'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 803'0 -11'6
Dec 825'0 801'0 801'4 -13'2
Mar 836'6 814'0 814'2 -13'0
May 840'6 818'6 819'0 -13'2
Jul 830'0 809'6 809'6 -12'6
Sep 827'4 809'2 809'2 -13'0
Dec 829'0 814'4 815'6 -13'6
Mar 824'4 -13'6
May 803'6 -13'6
Jul 775'0 -14'4
Sep 780'0 -14'4
Dec 765'4 -15'0
Mar 774'0 -15'0
May 769'6 -15'0
Jul 731'4 -15'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 215.250 211.400 213.150 - 1.350
Dec 217.675 213.500 214.925 - 1.400
Feb 219.050 215.225 216.850 - 1.150
Apr 220.225 216.625 218.475 - 0.900

Quote of the Day


"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive."

~ Scott Adams,  American Cartoonist


This Day In History
September 5, 1925
29th US Golf Amateur Championship won by Bobby Jones

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6U) 512'0 -3'2
CORN (@C6Z) 536'6 -4'0
CORN (@C7H) 552'0 -3'6
CORN (@C7K) 559'2 -3'4
CORN (@C7N) 561'6 -4'0
CORN (@C7U) 534'0 -2'4
CORN (@C7Z) 535'6 -2'4
CORN (@C8H) 547'0 -1'6
CORN (@C8K) 551'4 -1'4
CORN (@C8N) 553'6 -1'4
CORN (@C8U) 515'4 -0'2
CORN (@C8Z) 513'6 0'0
CORN (@C9N) 528'0 0'0
CORN (@C9Z) 503'6 1'0
SOYBEANS (@S6U) 1294'2 -12'4
SOYBEANS (@S6X) 1310'2 -6'4
SOYBEANS (@S7F) 1325'0 -6'4
SOYBEANS (@S7H) 1331'0 -6'4
SOYBEANS (@S7K) 1335'2 -7'0
SOYBEANS (@S7N) 1335'6 -7'6
SOYBEANS (@S7Q) 1316'6 -8'0
SOYBEANS (@S7U) 1273'0 -9'0
SOYBEANS (@S7X) 1257'0 -9'6
SOYBEANS (@S8F) 1267'4 -9'4
SOYBEANS (@S8H) 1262'6 -9'0
SOYBEANS (@S8K) 1266'0 -8'2
SOYBEANS (@S8N) 1273'2 -8'0
SOYBEANS (@S8Q) 1256'2 -7'4
SOYBEANS (@S8U) 1229'6 -6'4
SOYBEANS (@S8X) 1232'0 -6'6
SOYBEANS (@S9N) 1191'0 -6'6
SOYBEANS (@S9X) 1206'0 -6'6
KC HRW WHEAT (@KW6U) 803'0 -11'6
KC HRW WHEAT (@KW6Z) 801'4 -13'2
KC HRW WHEAT (@KW7H) 814'2 -13'0
KC HRW WHEAT (@KW7K) 819'0 -13'2
KC HRW WHEAT (@KW7N) 809'6 -12'6
KC HRW WHEAT (@KW7U) 809'2 -13'0
KC HRW WHEAT (@KW7Z) 815'6 -13'6
KC HRW WHEAT (@KW8H) 824'4 -13'6
KC HRW WHEAT (@KW8K) 803'6 -13'6
KC HRW WHEAT (@KW8N) 775'0 -14'4
KC HRW WHEAT (@KW8U) 780'0 -14'4
KC HRW WHEAT (@KW8Z) 765'4 -15'0
KC HRW WHEAT (@KW9H) 774'0 -15'0
KC HRW WHEAT (@KW9K) 769'6 -15'0
KC HRW WHEAT (@KW9N) 731'4 -15'0
LIVE CATTLE (@LE6V) 213.150 - 1.350
LIVE CATTLE (@LE6Z) 214.925 - 1.400
LIVE CATTLE (@LE7G) 216.850 - 1.150
LIVE CATTLE (@LE7J) 218.475 - 0.900


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Sat
9/5
Sun
9/6
Mon
9/7
Tue
9/8
Wed
9/9
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/94 69/89 72/94 74/91 66/83
Feels
Like

L/H (°F)
72/99 69/93 73/96 75/95 66/84
Dew Point
(°F)
69 68 67 67 64
Humidity
(%)
58 65 54 53 59
Wind
Speed

(mph)
7 8 14 9 5
Precip
(%)
20 30 20 72 67
Precip
Amt
(in.)
Rain
0.07
Rain
0.23
Rain
0.03
Rain
0.14
Rain
0.22
Evap
(in./day)
0.21 0.19 0.28 0.23 0.15
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN