Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 481'0 473'0 474'2 -3'6
Mar 493'0 485'2 486'2 -4'4
May 499'6 492'4 493'4 -4'4
Jul 504'6 497'6 498'6 -4'2
Sep 498'2 492'2 493'4 -3'4
Dec 510'4 504'4 506'4 -2'4
Mar 522'4 518'2 519'4 -2'2
May 527'6 525'4 527'6 -2'2
Jul 533'2 529'0 530'4 -2'4
Sep 507'0 504'0 507'0 -1'0
Dec 509'0 505'0 508'4 -1'2
Jul 529'0 -0'4
Dec 500'4 500'4 500'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1265'6 1253'2 1260'4 -1'6
Jan 1280'6 1268'4 1275'2 -2'0
Mar 1289'2 1277'6 1283'2 -2'0
May 1297'6 1286'4 1291'2 -2'6
Jul 1303'4 1292'4 1297'0 -3'0
Aug 1287'0 1277'0 1281'0 -2'6
Sep 1251'6 1244'2 1249'2 0'4
Nov 1242'0 1233'2 1240'0 1'6
Jan 1250'6 1245'4 1249'6 1'4
Mar 1248'4 1242'2 1247'2 1'0
May 1260'2 1'0
Jul 1255'2 1249'4 1255'2 1'0
Aug 1240'0 1231'0 1234'0 0'6
Sep 1213'0 1199'6 1202'4 1'4
Nov 1200'0 1193'0 1197'2 0'6
Jul 1191'0 0'6
Nov 1194'6 0'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 713'2 700'4 703'6 -9'0
Mar 725'0 712'2 715'2 -9'0
May 730'0 717'4 720'4 -8'6
Jul 728'2 717'6 721'2 -7'2
Sep 733'4 724'2 727'0 -6'6
Dec 743'0 735'0 737'0 -6'6
Mar 743'0 743'0 743'0 -5'4
May 739'2 -4'0
Jul 715'0 711'0 714'4 -3'4
Sep 780'0 -3'0
Dec 711'0 -4'4
Mar 719'4 -4'4
May 715'2 -4'4
Jul 675'2 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 227.800 226.000 227.525 1.600
Dec 228.750 227.075 228.450 1.100
Feb 231.150 229.550 231.075 1.250
Apr 232.400 230.475 232.275 1.550

Quote of the Day


"You can put wings on a pig, but you don't make it an eagle."

~ Bill Clinton,  US President, 1993 - 2001


This Day In History
October 16, 1926
Troop ship sinks in Yangtze River, killing 1,200

more info

Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 474'2 -3'6
CORN (@C7H) 486'2 -4'4
CORN (@C7K) 493'4 -4'4
CORN (@C7N) 498'6 -4'2
CORN (@C7U) 493'4 -3'4
CORN (@C7Z) 506'4 -2'4
CORN (@C8H) 519'4 -2'2
CORN (@C8K) 527'6 -2'2
CORN (@C8N) 530'4 -2'4
CORN (@C8U) 507'0 -1'0
CORN (@C8Z) 508'4 -1'2
CORN (@C9N) 529'0 -0'4
CORN (@C9Z) 500'4 0'2
SOYBEANS (@S6X) 1260'4 -1'6
SOYBEANS (@S7F) 1275'2 -2'0
SOYBEANS (@S7H) 1283'2 -2'0
SOYBEANS (@S7K) 1291'2 -2'6
SOYBEANS (@S7N) 1297'0 -3'0
SOYBEANS (@S7Q) 1281'0 -2'6
SOYBEANS (@S7U) 1249'2 0'4
SOYBEANS (@S7X) 1240'0 1'6
SOYBEANS (@S8F) 1249'6 1'4
SOYBEANS (@S8H) 1247'2 1'0
SOYBEANS (@S8K) 1260'2 1'0
SOYBEANS (@S8N) 1255'2 1'0
SOYBEANS (@S8Q) 1234'0 0'6
SOYBEANS (@S8U) 1202'4 1'4
SOYBEANS (@S8X) 1197'2 0'6
SOYBEANS (@S9N) 1191'0 0'6
SOYBEANS (@S9X) 1194'6 0'6
KC HRW WHEAT (@KW6Z) 703'6 -9'0
KC HRW WHEAT (@KW7H) 715'2 -9'0
KC HRW WHEAT (@KW7K) 720'4 -8'6
KC HRW WHEAT (@KW7N) 721'2 -7'2
KC HRW WHEAT (@KW7U) 727'0 -6'6
KC HRW WHEAT (@KW7Z) 737'0 -6'6
KC HRW WHEAT (@KW8H) 743'0 -5'4
KC HRW WHEAT (@KW8K) 739'2 -4'0
KC HRW WHEAT (@KW8N) 714'4 -3'4
KC HRW WHEAT (@KW8U) 780'0 -3'0
KC HRW WHEAT (@KW8Z) 711'0 -4'4
KC HRW WHEAT (@KW9H) 719'4 -4'4
KC HRW WHEAT (@KW9K) 715'2 -4'4
KC HRW WHEAT (@KW9N) 675'2 -0'2
LIVE CATTLE (@LE6V) 227.525 1.600
LIVE CATTLE (@LE6Z) 228.450 1.100
LIVE CATTLE (@LE7G) 231.075 1.250
LIVE CATTLE (@LE7J) 232.275 1.550


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Member Login

Username  
Password  


5-day Forecast for ,

Invalid Zip Code Entered!
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN