Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 517'4 507'2 511'0 1'6
Dec 541'2 530'6 536'2 3'0
Mar 554'6 544'4 550'6 4'0
May 560'4 550'4 556'6 4'0
Jul 561'2 551'6 557'2 3'2
Sep 531'4 524'6 526'6 1'0
Dec 531'0 523'6 526'2 1'4
Mar 540'4 534'2 535'6 1'4
May 543'0 539'2 541'4 1'4
Jul 546'4 541'2 541'6 1'2
Sep 508'0 506'4 506'4 3'0
Dec 508'4 503'6 505'0 3'4
Jul 521'6 3'2
Dec 502'0 500'0 500'0 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1278'2 1257'4 1277'6 19'6
Nov 1290'0 1269'2 1287'6 20'0
Jan 1305'0 1284'2 1302'4 19'6
Mar 1308'4 1289'6 1306'2 18'2
May 1312'4 1294'4 1310'2 17'6
Jul 1314'4 1296'2 1312'2 17'4
Aug 1296'4 1278'6 1294'4 16'6
Sep 1256'4 1242'2 1256'2 15'6
Nov 1243'4 1227'6 1242'0 14'6
Jan 1250'0 1243'2 1250'0 14'6
Mar 1250'0 1242'0 1250'0 15'0
May 1247'4 1247'4 1247'4 15'0
Jul 1251'2 1251'2 1251'2 14'6
Aug 1241'6 14'4
Sep 1214'2 13'6
Nov 1207'0 1198'0 1205'0 13'2
Jul 1191'0 13'2
Nov 1153'6 13'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 832'4 798'4 828'0 24'2
Dec 852'0 816'2 845'0 22'2
Mar 863'4 828'6 857'4 22'0
May 864'4 834'4 860'2 20'6
Jul 851'0 823'4 847'4 16'0
Sep 847'4 825'4 842'2 13'0
Dec 849'0 829'6 845'0 10'4
Mar 841'0 832'0 840'0 6'4
May 823'4 4'0
Jul 790'0 780'0 780'0 -1'4
Sep 750'0 -1'4
Dec 787'4 -1'4
Mar 796'0 -1'4
May 791'6 -1'4
Jul 764'6 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 221.350 218.850 220.550 - 1.050
Oct 214.000 210.825 211.825 - 1.200
Dec 215.850 212.700 213.800 - 1.075
Feb 217.600 214.700 215.750 - 1.300

Quote of the Day


"I don't know the key to success, but the key to failure is trying to please everybody."

~ Bill Cosby


This Day In History
August 29, 1991
USSR suspends Communist Party activities

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6U) 511'0 1'6
CORN (@C6Z) 536'2 3'0
CORN (@C7H) 550'6 4'0
CORN (@C7K) 556'6 4'0
CORN (@C7N) 557'2 3'2
CORN (@C7U) 526'6 1'0
CORN (@C7Z) 526'2 1'4
CORN (@C8H) 535'6 1'4
CORN (@C8K) 541'4 1'4
CORN (@C8N) 541'6 1'2
CORN (@C8U) 506'4 3'0
CORN (@C8Z) 505'0 3'4
CORN (@C9N) 521'6 3'2
CORN (@C9Z) 500'0 3'2
SOYBEANS (@S6U) 1277'6 19'6
SOYBEANS (@S6X) 1287'6 20'0
SOYBEANS (@S7F) 1302'4 19'6
SOYBEANS (@S7H) 1306'2 18'2
SOYBEANS (@S7K) 1310'2 17'6
SOYBEANS (@S7N) 1312'2 17'4
SOYBEANS (@S7Q) 1294'4 16'6
SOYBEANS (@S7U) 1256'2 15'6
SOYBEANS (@S7X) 1242'0 14'6
SOYBEANS (@S8F) 1250'0 14'6
SOYBEANS (@S8H) 1250'0 15'0
SOYBEANS (@S8K) 1247'4 15'0
SOYBEANS (@S8N) 1251'2 14'6
SOYBEANS (@S8Q) 1241'6 14'4
SOYBEANS (@S8U) 1214'2 13'6
SOYBEANS (@S8X) 1205'0 13'2
SOYBEANS (@S9N) 1191'0 13'2
SOYBEANS (@S9X) 1153'6 13'2
KC HRW WHEAT (@KW6U) 828'0 24'2
KC HRW WHEAT (@KW6Z) 845'0 22'2
KC HRW WHEAT (@KW7H) 857'4 22'0
KC HRW WHEAT (@KW7K) 860'2 20'6
KC HRW WHEAT (@KW7N) 847'4 16'0
KC HRW WHEAT (@KW7U) 842'2 13'0
KC HRW WHEAT (@KW7Z) 845'0 10'4
KC HRW WHEAT (@KW8H) 840'0 6'4
KC HRW WHEAT (@KW8K) 823'4 4'0
KC HRW WHEAT (@KW8N) 780'0 -1'4
KC HRW WHEAT (@KW8U) 750'0 -1'4
KC HRW WHEAT (@KW8Z) 787'4 -1'4
KC HRW WHEAT (@KW9H) 796'0 -1'4
KC HRW WHEAT (@KW9K) 791'6 -1'4
KC HRW WHEAT (@KW9N) 764'6 -1'4
LIVE CATTLE (@LE6Q) 220.550 - 1.050
LIVE CATTLE (@LE6V) 211.825 - 1.200
LIVE CATTLE (@LE6Z) 213.800 - 1.075
LIVE CATTLE (@LE7G) 215.750 - 1.300


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Sun
8/30
Mon
8/31
Tue
9/1
Wed
9/2
Thu
9/3
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
73/92 71/91 69/95 70/93 71/92
Feels
Like

L/H (°F)
74/96 72/94 69/95 70/94 71/94
Dew Point
(°F)
67 67 63 64 65
Humidity
(%)
53 57 52 46 51
Wind
Speed

(mph)
6 4 6 5 5
Precip
(%)
40 20 21 32 -
Precip
Amt
(in.)
Rain
0.09
Rain
0.01
Rain
0.11
Rain
0.06
None
Evap
(in./day)
0.2 0.16 0.21 0.21 0.18
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN