Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	609'0	597'4	604'4	-6'0
Sep	527'4	518'0	524'2	-4'0
Dec	533'0	523'0	530'4	-2'4
Mar	543'0	533'6	540'0	-3'0
May	548'0	539'2	545'4	-3'0
Jul	549'2	540'4	546'6	-3'0
Sep	517'0	509'4	512'0	-4'6
Dec	510'2	502'0	504'4	-4'6
Mar	517'4	512'2	517'4	-5'2
May			522'2	-5'0
Jul	520'6	520'6	520'6	-5'0
Sep			473'4	-5'0
Dec	481'6	480'0	480'0	-5'4
Jul			500'0	-5'4
Dec			475'0	-5'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1388'0	1356'2	1387'6	23'2
Aug	1300'2	1272'0	1297'4	16'6
Sep	1221'4	1196'0	1218'0	15'6
Nov	1205'6	1182'2	1204'4	15'2
Jan	1215'0	1192'0	1214'6	15'2
Mar	1212'4	1191'4	1211'6	14'6
May	1214'6	1194'2	1213'4	14'2
Jul	1218'4	1198'4	1217'6	14'2
Aug	1198'0	1198'0	1198'0	14'2
Sep			1158'4	15'0
Nov	1163'4	1145'6	1163'0	16'2
Jan	1158'0	1158'0	1158'0	16'0
Mar			1211'4	16'0
May			1152'0	16'0
Jul			1130'6	16'0
Aug			1141'6	16'0
Sep			1123'4	16'0
Nov			1105'0	12'2
Jul			1120'6	12'2
Nov	1080'0	1080'0	1080'0	3'2

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Jul	804'6	785'2	800'0	-7'0
Sep	803'0	783'4	795'4	-10'0
Dec	802'2	783'4	794'4	-9'6
Mar	796'2	780'0	790'0	-9'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	180.175	177.275	178.600	- 0.550
Aug	173.450	170.950	171.925	- 0.400

@CT - COTTON #2 - ICEFU
	High	Low	Last	Chg
Jul	84.63	83.77	83.99	-0.27
Oct	84.38	83.49	84.38	-0.10
Dec	82.17	81.35	81.80	0.19

Quote of the Day

"The things that will destroy us are: politics without principle; pleasure without conscience; wealth without work; knowledge without character; business without morality; science without humanity; and worship without sacrifice."

Mahatma Gandhi

This Day In History

June 10, 1979

25th LPGA Championship won by Donna Caponi Young

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C3N)	604'4	-6'0
CORN (@C3U)	524'2	-4'0
CORN (@C3Z)	530'4	-2'4
CORN (@C4H)	540'0	-3'0
CORN (@C4K)	545'4	-3'0
CORN (@C4N)	546'6	-3'0
CORN (@C4U)	512'0	-4'6
CORN (@C4Z)	504'4	-4'6
CORN (@C5H)	517'4	-5'2
CORN (@C5K)	522'2	-5'0
CORN (@C5N)	520'6	-5'0
CORN (@C5U)	473'4	-5'0
CORN (@C5Z)	480'0	-5'4
CORN (@C6N)	500'0	-5'4
CORN (@C6Z)	475'0	-5'6
SOYBEANS (@S3N)	1387'6	23'2
SOYBEANS (@S3Q)	1297'4	16'6
SOYBEANS (@S3U)	1218'0	15'6
SOYBEANS (@S3X)	1204'4	15'2
SOYBEANS (@S4F)	1214'6	15'2
SOYBEANS (@S4H)	1211'6	14'6
SOYBEANS (@S4K)	1213'4	14'2
SOYBEANS (@S4N)	1217'6	14'2
SOYBEANS (@S4Q)	1198'0	14'2
SOYBEANS (@S4U)	1158'4	15'0
SOYBEANS (@S4X)	1163'0	16'2
SOYBEANS (@S5F)	1158'0	16'0
SOYBEANS (@S5H)	1211'4	16'0
SOYBEANS (@S5K)	1152'0	16'0
SOYBEANS (@S5N)	1130'6	16'0
SOYBEANS (@S5Q)	1141'6	16'0
SOYBEANS (@S5U)	1123'4	16'0
SOYBEANS (@S5X)	1105'0	12'2
SOYBEANS (@S6N)	1120'6	12'2
SOYBEANS (@S6X)	1080'0	3'2
HARD RED WINTER WHEAT (@KW3N)	800'0	-7'0
HARD RED WINTER WHEAT (@KW3U)	795'4	-10'0
HARD RED WINTER WHEAT (@KW3Z)	794'4	-9'6
HARD RED WINTER WHEAT (@KW4H)	790'0	-9'4
LIVE CATTLE (@LE3M)	178.600	- 0.550
LIVE CATTLE (@LE3Q)	171.925	- 0.400
COTTON #2 (@CT3N)	83.99	-0.27
COTTON #2 (@CT3V)	84.38	-0.10
COTTON #2 (@CT3Z)	81.80	0.19