Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	468'0	455'4	464'0	0'2
Dec	492'0	479'2	487'2	0'0
Mar	507'2	494'6	502'6	0'0
May	515'4	503'6	511'2	-0'2
Jul	518'0	507'4	514'0	-0'6
Sep	495'0	487'4	491'6	-1'2
Dec	499'0	491'0	495'6	-1'2
Mar	509'0	503'4	507'6	-1'2
May	515'0	510'6	510'6	-1'0
Jul	517'6	512'4	515'2	-0'2
Sep			490'2	0'0
Dec	495'6	491'0	493'6	0'0
Jul			511'4	-0'4
Dec			498'4	-0'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1250'4	1232'4	1246'6	10'4
Sep	1243'0	1225'0	1239'0	9'2
Nov	1256'4	1238'0	1252'4	9'6
Jan	1269'4	1251'2	1265'4	9'4
Mar	1268'4	1250'0	1263'2	7'4
May	1270'2	1252'6	1264'6	5'6
Jul	1272'6	1255'0	1266'0	4'4
Aug	1251'6	1237'2	1246'0	2'6
Sep			1204'4	0'4
Nov	1196'0	1182'2	1189'6	0'2
Jan			1199'0	0'0
Mar	1200'6	1200'6	1200'6	0'0
May			1184'0	-0'2
Jul			1194'0	-0'2
Aug			1198'4	0'0
Sep			1176'4	0'0
Nov	1174'4	1174'4	1174'4	0'6
Jul			1192'4	0'6
Nov			1115'0	0'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	777'4	723'2	746'4	-14'4
Dec	792'6	739'4	762'6	-14'2
Mar	803'0	752'0	774'0	-14'6
May	805'4	757'4	778'4	-14'2
Jul	795'0	752'6	773'0	-11'6
Sep	792'2	759'2	775'0	-10'6
Dec	797'2	765'2	777'6	-10'0
Mar	794'4	791'0	791'0	-8'6
May			776'2	-7'6
Jul	757'0	757'0	757'0	-7'4
Sep			750'0	-7'4
Dec			757'6	-7'4
Mar			766'2	-7'4
May			762'0	-7'4
Jul			735'0	-7'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	228.500	225.475	227.075	1.675
Oct	224.125	220.775	222.575	1.125
Dec	223.875	220.400	222.275	1.600
Feb	224.775	221.250	223.300	1.650

Quote of the Day

"Far better it is to dare mighty things, to win glorious triumphs, even though checked by failure, than to take rank with those poor spirits who neither enjoy nor suffer much, because they live in the gray twilight that knows not victory or defeat."

Theodore Roosevelt

This Day In History

July 24, 1942

Irving Berlin's musical "This is the Army," premieres in NYC

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6U)	464'0	0'2
CORN (@C6Z)	487'2	0'0
CORN (@C7H)	502'6	0'0
CORN (@C7K)	511'2	-0'2
CORN (@C7N)	514'0	-0'6
CORN (@C7U)	491'6	-1'2
CORN (@C7Z)	495'6	-1'2
CORN (@C8H)	507'6	-1'2
CORN (@C8K)	510'6	-1'0
CORN (@C8N)	515'2	-0'2
CORN (@C8U)	490'2	0'0
CORN (@C8Z)	493'6	0'0
CORN (@C9N)	511'4	-0'4
CORN (@C9Z)	498'4	-0'2
SOYBEANS (@S6Q)	1246'6	10'4
SOYBEANS (@S6U)	1239'0	9'2
SOYBEANS (@S6X)	1252'4	9'6
SOYBEANS (@S7F)	1265'4	9'4
SOYBEANS (@S7H)	1263'2	7'4
SOYBEANS (@S7K)	1264'6	5'6
SOYBEANS (@S7N)	1266'0	4'4
SOYBEANS (@S7Q)	1246'0	2'6
SOYBEANS (@S7U)	1204'4	0'4
SOYBEANS (@S7X)	1189'6	0'2
SOYBEANS (@S8F)	1199'0	0'0
SOYBEANS (@S8H)	1200'6	0'0
SOYBEANS (@S8K)	1184'0	-0'2
SOYBEANS (@S8N)	1194'0	-0'2
SOYBEANS (@S8Q)	1198'4	0'0
SOYBEANS (@S8U)	1176'4	0'0
SOYBEANS (@S8X)	1174'4	0'6
SOYBEANS (@S9N)	1192'4	0'6
SOYBEANS (@S9X)	1115'0	0'6
KC HRW WHEAT (@KW6U)	746'4	-14'4
KC HRW WHEAT (@KW6Z)	762'6	-14'2
KC HRW WHEAT (@KW7H)	774'0	-14'6
KC HRW WHEAT (@KW7K)	778'4	-14'2
KC HRW WHEAT (@KW7N)	773'0	-11'6
KC HRW WHEAT (@KW7U)	775'0	-10'6
KC HRW WHEAT (@KW7Z)	777'6	-10'0
KC HRW WHEAT (@KW8H)	791'0	-8'6
KC HRW WHEAT (@KW8K)	776'2	-7'6
KC HRW WHEAT (@KW8N)	757'0	-7'4
KC HRW WHEAT (@KW8U)	750'0	-7'4
KC HRW WHEAT (@KW8Z)	757'6	-7'4
KC HRW WHEAT (@KW9H)	766'2	-7'4
KC HRW WHEAT (@KW9K)	762'0	-7'4
KC HRW WHEAT (@KW9N)	735'0	-7'4
LIVE CATTLE (@LE6Q)	227.075	1.675
LIVE CATTLE (@LE6V)	222.575	1.125
LIVE CATTLE (@LE6Z)	222.275	1.600
LIVE CATTLE (@LE7G)	223.300	1.650