Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Hollibaugh 402-694-7710
             
Sedan     Superior Lynn Culbertson 402-694-7883
             
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 411'0 402'4 409'0 6'4
Dec 430'2 421'4 428'0 6'6
Mar 447'2 438'4 445'0 6'4
May 457'2 448'6 455'2 6'4
Jul 464'2 455'0 461'4 6'2
Sep 455'6 448'0 453'0 4'6
Dec 463'0 456'0 460'2 3'6
Mar 474'6 471'2 472'2 3'4
May 480'2 478'6 478'6 3'2
Jul 484'2 480'0 484'0 3'0
Sep 461'6 1'6
Dec 468'0 464'2 467'0 0'6
Jul 473'0 0'6
Dec 464'0 464'0 464'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1037'2 1020'2 1027'2 6'2
Sep 1027'4 1011'0 1020'4 9'0
Nov 1043'2 1026'0 1035'0 9'2
Jan 1059'6 1043'0 1052'2 9'0
Mar 1072'6 1057'2 1065'0 8'0
May 1084'4 1069'4 1076'6 7'6
Jul 1093'2 1078'4 1086'0 8'0
Aug 1090'0 1080'4 1083'4 7'2
Sep 1073'0 1067'4 1067'4 6'6
Nov 1073'0 1062'0 1066'2 6'2
Jan 1059'6 6'2
Mar 1056'4 6'6
May 1089'0 1086'6 1088'0 6'0
Jul 1069'4 6'0
Aug 1092'2 6'0
Sep 1077'6 6'0
Nov 1076'2 1075'0 1076'2 6'0
Jul 1097'0 6'0
Nov 1055'0 6'0
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Sep 534'4 517'2 529'2 11'4
Dec 556'2 540'0 552'0 11'4
Mar 577'0 562'4 573'0 11'4
May 590'0 575'0 586'4 11'4
Jul 600'4 587'4 596'4 11'2
Sep 610'6 602'2 610'0 11'0
Dec 629'4 628'0 629'4 10'4
Mar 636'6 10'2
May 638'6 10'2
Jul 623'6 10'2
Sep 637'4 10'2
Dec 655'2 10'2
Mar 667'6 10'2
May 664'4 10'2
Jul 649'4 10'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.550 222.125 223.300 - 0.125
Oct 220.775 218.250 219.575 - 0.500
Dec 221.000 218.325 219.625 - 0.700
Feb 221.125 218.475 219.675 - 0.800

Quote of the Day


"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another."

~ George Chapman,  (1559-1634), playwright


This Day In History
July 18, 1968
Intel incorporates

more info



Commodity Quotes
Commodity Last Chg
CORN (@C5U) 409'0 6'4
CORN (@C5Z) 428'0 6'6
CORN (@C6H) 445'0 6'4
CORN (@C6K) 455'2 6'4
CORN (@C6N) 461'4 6'2
CORN (@C6U) 453'0 4'6
CORN (@C6Z) 460'2 3'6
CORN (@C7H) 472'2 3'4
CORN (@C7K) 478'6 3'2
CORN (@C7N) 484'0 3'0
CORN (@C7U) 461'6 1'6
CORN (@C7Z) 467'0 0'6
CORN (@C8N) 473'0 0'6
CORN (@C8Z) 464'0 0'4
SOYBEANS (@S5Q) 1027'2 6'2
SOYBEANS (@S5U) 1020'4 9'0
SOYBEANS (@S5X) 1035'0 9'2
SOYBEANS (@S6F) 1052'2 9'0
SOYBEANS (@S6H) 1065'0 8'0
SOYBEANS (@S6K) 1076'6 7'6
SOYBEANS (@S6N) 1086'0 8'0
SOYBEANS (@S6Q) 1083'4 7'2
SOYBEANS (@S6U) 1067'4 6'6
SOYBEANS (@S6X) 1066'2 6'2
SOYBEANS (@S7F) 1059'6 6'2
SOYBEANS (@S7H) 1056'4 6'6
SOYBEANS (@S7K) 1088'0 6'0
SOYBEANS (@S7N) 1069'4 6'0
SOYBEANS (@S7Q) 1092'2 6'0
SOYBEANS (@S7U) 1077'6 6'0
SOYBEANS (@S7X) 1076'2 6'0
SOYBEANS (@S8N) 1097'0 6'0
SOYBEANS (@S8X) 1055'0 6'0
HARD RED WINTER WHEAT (@KW5U) 529'2 11'4
HARD RED WINTER WHEAT (@KW5Z) 552'0 11'4
HARD RED WINTER WHEAT (@KW6H) 573'0 11'4
HARD RED WINTER WHEAT (@KW6K) 586'4 11'4
HARD RED WINTER WHEAT (@KW6N) 596'4 11'2
HARD RED WINTER WHEAT (@KW6U) 610'0 11'0
HARD RED WINTER WHEAT (@KW6Z) 629'4 10'4
HARD RED WINTER WHEAT (@KW7H) 636'6 10'2
HARD RED WINTER WHEAT (@KW7K) 638'6 10'2
HARD RED WINTER WHEAT (@KW7N) 623'6 10'2
HARD RED WINTER WHEAT (@KW7U) 637'4 10'2
HARD RED WINTER WHEAT (@KW7Z) 655'2 10'2
HARD RED WINTER WHEAT (@KW8H) 667'6 10'2
HARD RED WINTER WHEAT (@KW8K) 664'4 10'2
HARD RED WINTER WHEAT (@KW8N) 649'4 10'2
LIVE CATTLE (@LE5Q) 223.300 - 0.125
LIVE CATTLE (@LE5V) 219.575 - 0.500
LIVE CATTLE (@LE5Z) 219.625 - 0.700
LIVE CATTLE (@LE6G) 219.675 - 0.800


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
7/18
Sat
7/19
Sun
7/20
Mon
7/21
Tue
7/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
66/84 68/83 68/85 70/92 73/94
Feels
Like

L/H (°F)
66/91 68/90 68/95 70/101 74/102
Dew Point
(°F)
74 71 71 72 70
Humidity
(%)
75 84 85 71 60
Wind
Speed

(mph)
9 8 7 8 10
Precip
(%)
36 36 38 36 40
Precip
Amt
(in.)
Rain
0.08
Rain
0.24
Rain
0.18
Rain
0.08
Rain
0.23
Evap
(in./day)
0.17 0.14 0.14 0.21 0.26
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN