Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Hollibaugh 402-694-7710
             
Sedan     Superior Lynn Culbertson 402-694-7883
             
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 409'6 408'2 409'6 0'2
Mar 423'2 421'6 423'2 0'0
May 430'4 429'0 430'4 0'0
Jul 434'4 433'2 434'4 -0'2
Sep 430'2 429'2 430'2 -0'2
Dec 437'2 436'0 437'0 -0'2
Mar 447'4 447'0 447'2 -0'6
May 454'2 453'0 453'6 -0'2
Jul 459'6 0'0
Sep 444'2 0'0
Dec 446'4 0'0
Jul 470'0 0'0
Dec 446'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 983'2 976'6 980'4 -0'4
Jan 991'6 986'6 989'4 -0'2
Mar 1003'2 999'2 1001'6 -0'2
May 1017'6 1013'0 1015'6 -0'2
Jul 1029'2 1025'0 1027'4 -0'6
Aug 1031'0 1026'4 1028'6 -0'6
Sep 1022'2 1019'2 1019'4 -2'6
Nov 1026'4 1022'0 1024'4 -1'0
Jan 1036'0 1034'4 1036'0 -1'4
Mar 1040'0 1040'0 1040'0 -1'4
May 1047'0 0'0
Jul 1050'2 0'0
Aug 1093'0 0'0
Sep 1039'0 0'0
Nov 1043'6 0'0
Jul 1081'4 0'0
Nov 1042'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 583'4 577'2 579'0 -3'2
Mar 597'4 592'0 593'4 -3'4
May 607'2 601'4 603'0 -3'4
Jul 615'2 609'6 611'0 -3'2
Sep 624'2 620'2 623'0 -1'2
Dec 635'0 635'0 635'0 -3'2
Mar 648'0 1'0
May 667'0 0'4
Jul 630'0 0'4
Sep 637'0 0'4
Dec 649'0 0'4
Mar 655'2 0'4
May 652'0 0'4
Jul 622'0 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 187.625 186.700 187.000 - 0.625
Dec 187.475 186.525 186.825 - 0.500
Feb 188.225 187.375 187.600 - 0.500
Apr 189.025 188.300 188.550 - 0.500

Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon


This Day In History
October 22, 1997
Yahoo completes purchase of Four11

more info



Commodity Quotes
Commodity Last Chg
CORN (@C4Z) 409'6 0'2
CORN (@C5H) 423'2 0'0
CORN (@C5K) 430'4 0'0
CORN (@C5N) 434'4 -0'2
CORN (@C5U) 430'2 -0'2
CORN (@C5Z) 437'0 -0'2
CORN (@C6H) 447'2 -0'6
CORN (@C6K) 453'6 -0'2
CORN (@C6N) 459'6 0'0
CORN (@C6U) 444'2 0'0
CORN (@C6Z) 446'4 0'0
CORN (@C7N) 470'0 0'0
CORN (@C7Z) 446'0 0'0
SOYBEANS (@S4X) 980'4 -0'4
SOYBEANS (@S5F) 989'4 -0'2
SOYBEANS (@S5H) 1001'6 -0'2
SOYBEANS (@S5K) 1015'6 -0'2
SOYBEANS (@S5N) 1027'4 -0'6
SOYBEANS (@S5Q) 1028'6 -0'6
SOYBEANS (@S5U) 1019'4 -2'6
SOYBEANS (@S5X) 1024'4 -1'0
SOYBEANS (@S6F) 1036'0 -1'4
SOYBEANS (@S6H) 1040'0 -1'4
SOYBEANS (@S6K) 1047'0 0'0
SOYBEANS (@S6N) 1050'2 0'0
SOYBEANS (@S6Q) 1093'0 0'0
SOYBEANS (@S6U) 1039'0 0'0
SOYBEANS (@S6X) 1043'6 0'0
SOYBEANS (@S7N) 1081'4 0'0
SOYBEANS (@S7X) 1042'0 0'0
HARD RED WINTER WHEAT (@KW4Z) 579'0 -3'2
HARD RED WINTER WHEAT (@KW5H) 593'4 -3'4
HARD RED WINTER WHEAT (@KW5K) 603'0 -3'4
HARD RED WINTER WHEAT (@KW5N) 611'0 -3'2
HARD RED WINTER WHEAT (@KW5U) 623'0 -1'2
HARD RED WINTER WHEAT (@KW5Z) 635'0 -3'2
HARD RED WINTER WHEAT (@KW6H) 648'0 1'0
HARD RED WINTER WHEAT (@KW6K) 667'0 0'4
HARD RED WINTER WHEAT (@KW6N) 630'0 0'4
HARD RED WINTER WHEAT (@KW6U) 637'0 0'4
HARD RED WINTER WHEAT (@KW6Z) 649'0 0'4
HARD RED WINTER WHEAT (@KW7H) 655'2 0'4
HARD RED WINTER WHEAT (@KW7K) 652'0 0'4
HARD RED WINTER WHEAT (@KW7N) 622'0 0'4
LIVE CATTLE (@LE4V) 187.000 - 0.625
LIVE CATTLE (@LE4Z) 186.825 - 0.500
LIVE CATTLE (@LE5G) 187.600 - 0.500
LIVE CATTLE (@LE5J) 188.550 - 0.500


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Tue
10/22
Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Weather
Condition
Clear Partly Cloudy Partly Cloudy Clear Clear
Weather Clear Partly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
42/77 43/64 44/74 39/62 34/63
Feels
Like

L/H (°F)
39/77 41/64 39/74 35/62 34/63
Dew Point
(°F)
47 40 42 32 29
Humidity
(%)
64 55 54 41 40
Wind
Speed

(mph)
8 5 10 6 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.09 0.15 0.11 0.13
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN