Home
|
Cash Bids
|
Member Preferences
|
Weather
|
Headline News
Acre Switch
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
452'2
448'4
449'0
-2'2
Mar
465'4
462'0
462'2
-2'4
May
473'6
470'2
470'4
-2'4
Jul
480'0
476'4
476'4
-2'4
Sep
475'6
473'0
473'0
-1'6
Dec
490'0
487'2
487'2
-1'6
Mar
502'4
501'0
501'0
-1'6
May
510'6
0'0
Jul
513'4
513'2
513'4
-0'4
Sep
492'0
0'0
Dec
494'6
492'6
492'6
-2'2
Jul
513'0
0'0
Dec
495'6
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1225'0
1217'2
1220'6
1'0
Jan
1239'6
1230'6
1234'2
-0'4
Mar
1248'4
1239'6
1242'6
-0'6
May
1257'4
1249'2
1252'2
-0'4
Jul
1265'0
1257'2
1259'4
-0'6
Aug
1250'0
1242'4
1245'2
-0'4
Sep
1220'0
1213'2
1215'4
0'2
Nov
1214'0
1207'2
1209'2
-0'2
Jan
1224'4
1219'6
1223'4
2'4
Mar
1219'0
1217'0
1219'0
-1'0
May
1216'4
0'0
Jul
1222'4
0'0
Aug
1234'0
0'0
Sep
1202'4
0'0
Nov
1175'4
0'0
Jul
1211'0
0'0
Nov
1174'0
0'0
@KW - KC HRW WHEAT - CBOT
High
Low
Last
Chg
Dec
650'2
643'2
644'6
-0'4
Mar
659'4
652'6
654'0
-0'6
May
664'2
657'6
657'6
-2'0
Jul
668'2
661'0
661'4
-2'0
Sep
676'6
671'6
672'0
-1'4
Dec
689'0
684'4
684'4
-2'4
Mar
695'6
695'4
695'6
1'4
May
697'2
1'6
Jul
684'0
12'2
Sep
780'0
12'2
Dec
690'4
13'0
Mar
699'0
13'0
May
694'6
13'0
Jul
655'6
13'0
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Oct
227.375
226.000
227.225
- 0.100
Dec
226.700
225.150
226.250
- 1.025
Feb
230.200
228.500
229.375
- 1.025
Apr
232.525
231.125
232.025
- 0.625
Quote of the Day
"We must hang together, or surely we shall hang separately"
~
Benjamin Franklin
This Day In History
October 30, 1976
Jane Pauley becomes news co-anchor of Today Show
more info
Commodity Quotes
Commodity
Last
Chg
CORN (@C6Z)
449'0
-2'2
CORN (@C7H)
462'2
-2'4
CORN (@C7K)
470'4
-2'4
CORN (@C7N)
476'4
-2'4
CORN (@C7U)
473'0
-1'6
CORN (@C7Z)
487'2
-1'6
CORN (@C8H)
501'0
-1'6
CORN (@C8K)
510'6
0'0
CORN (@C8N)
513'4
-0'4
CORN (@C8U)
492'0
0'0
CORN (@C8Z)
492'6
-2'2
CORN (@C9N)
513'0
0'0
CORN (@C9Z)
495'6
0'0
SOYBEANS (@S6X)
1220'6
1'0
SOYBEANS (@S7F)
1234'0
-0'6
SOYBEANS (@S7H)
1242'6
-0'6
SOYBEANS (@S7K)
1252'4
-0'2
SOYBEANS (@S7N)
1259'4
-0'6
SOYBEANS (@S7Q)
1245'2
-0'4
SOYBEANS (@S7U)
1215'4
0'2
SOYBEANS (@S7X)
1209'2
-0'2
SOYBEANS (@S8F)
1223'4
2'4
SOYBEANS (@S8H)
1219'0
-1'0
SOYBEANS (@S8K)
1216'4
0'0
SOYBEANS (@S8N)
1222'4
0'0
SOYBEANS (@S8Q)
1234'0
0'0
SOYBEANS (@S8U)
1202'4
0'0
SOYBEANS (@S8X)
1175'4
0'0
SOYBEANS (@S9N)
1211'0
0'0
SOYBEANS (@S9X)
1174'0
0'0
KC HRW WHEAT (@KW6Z)
644'0
-1'2
KC HRW WHEAT (@KW7H)
654'0
-0'6
KC HRW WHEAT (@KW7K)
657'6
-2'0
KC HRW WHEAT (@KW7N)
661'4
-2'0
KC HRW WHEAT (@KW7U)
672'0
-1'4
KC HRW WHEAT (@KW7Z)
684'4
-2'4
KC HRW WHEAT (@KW8H)
695'6
1'4
KC HRW WHEAT (@KW8K)
697'2
1'6
KC HRW WHEAT (@KW8N)
684'0
12'2
KC HRW WHEAT (@KW8U)
780'0
12'2
KC HRW WHEAT (@KW8Z)
690'4
13'0
KC HRW WHEAT (@KW9H)
699'0
13'0
KC HRW WHEAT (@KW9K)
694'6
13'0
KC HRW WHEAT (@KW9N)
655'6
13'0
LIVE CATTLE (@LE6V)
227.225
- 0.100
LIVE CATTLE (@LE6Z)
226.250
- 1.025
LIVE CATTLE (@LE7G)
229.375
- 1.025
LIVE CATTLE (@LE7J)
232.025
- 0.625
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Radar
Nebraska
Chg Zip Code:
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
5-day Forecast for
Aurora, NE
Date
Fri
10/30
Sat
10/31
Sun
11/1
Mon
11/2
Tue
11/3
Weather
Condition
Weather
Thunder Storms
Rain
Rain
Thunder Storms
Rain
Temp
L/H (°F)
51/66
53/64
52/67
58/70
49/59
Feels
Like
L/H (°F)
51/66
53/64
52/67
58/70
43/59
Dew Point
(°F)
53
55
54
56
45
Humidity
(%)
87
79
77
78
64
Wind
Speed
(mph)
6
9
9
14
17
Precip
(%)
74
70
49
80
70
Precip
Amt
(in.)
Rain
0.33
Rain
0.22
Rain
0.11
Rain
0.69
Rain
0.25
Evap
(in./day)
0.05
0.06
0.07
0.09
0.1
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.
