Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Hollibaugh 402-694-7710
             
Sedan     Superior Lynn Culbertson 402-694-7883
             
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 451'4 447'0 448'6 0'2
Sep 427'6 423'0 424'0 -1'0
Dec 441'4 436'6 437'6 -1'0
Mar 456'2 451'6 452'6 -0'6
May 464'4 460'0 461'0 -1'0
Jul 469'0 464'4 465'4 -1'0
Sep 454'0 452'0 452'0 -1'6
Dec 459'4 455'2 456'2 -1'6
Mar 467'6 467'6 467'6 -1'4
May 483'2 0'0
Jul 477'2 477'2 477'2 -1'0
Sep 461'2 0'0
Dec 458'4 0'0
Jul 473'0 0'0
Dec 457'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1059'6 1048'6 1056'2 5'0
Aug 1055'2 1044'0 1052'4 5'2
Sep 1037'0 1024'6 1034'4 5'0
Nov 1043'0 1030'6 1040'6 5'4
Jan 1054'4 1042'4 1051'6 5'0
Mar 1060'4 1049'0 1058'0 5'0
May 1068'4 1057'6 1066'0 5'0
Jul 1077'0 1066'2 1074'2 5'0
Aug 1069'6 0'0
Sep 1058'4 0'0
Nov 1044'4 1035'4 1041'0 2'2
Jan 1051'4 1051'4 1051'4 2'2
Mar 1069'6 0'0
May 1074'4 0'0
Jul 1083'0 0'0
Aug 1061'6 0'0
Sep 1048'6 0'0
Nov 1050'0 0'0
Jul 1067'2 0'0
Nov 1015'0 0'0
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Jul 530'2 521'6 522'0 -6'2
Sep 544'0 536'0 536'4 -5'4
Dec 566'4 558'4 559'0 -5'4
Mar 585'6 578'4 578'4 -5'2
May 596'0 589'0 589'2 -4'6
Jul 596'4 596'4 596'4 -4'2
Sep 608'4 606'6 606'6 4'6
Dec 617'0 4'4
Mar 688'4 4'4
May 634'2 4'4
Jul 617'2 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 211.950 210.750 211.325 0.150
Aug 206.625 205.400 206.075 0.225
Oct 203.400 202.300 203.000 0.325
Dec 203.525 202.325 202.975 - 0.075

Quote of the Day


"The machine does not isolate man from the great problems of nature but plunges him more deeply into them."

~ Antoine de Saint-Exupery,  (1900 - 1944) French Novelist


This Day In History
May 16, 1868
By one vote, Senate fails to impeach President Andrew Johnson

more info



Commodity Quotes
Commodity Last Chg
CORN (@C5N) 448'6 0'2
CORN (@C5U) 424'0 -1'0
CORN (@C5Z) 437'6 -1'0
CORN (@C6H) 452'6 -0'6
CORN (@C6K) 461'0 -1'0
CORN (@C6N) 465'4 -1'0
CORN (@C6U) 452'0 -1'6
CORN (@C6Z) 456'2 -1'6
CORN (@C7H) 467'6 -1'4
CORN (@C7K) 483'2 0'0
CORN (@C7N) 477'2 -1'0
CORN (@C7U) 461'2 0'0
CORN (@C7Z) 458'4 0'0
CORN (@C8N) 473'0 0'0
CORN (@C8Z) 457'2 0'0
SOYBEANS (@S5N) 1056'2 5'0
SOYBEANS (@S5Q) 1052'4 5'2
SOYBEANS (@S5U) 1034'4 5'0
SOYBEANS (@S5X) 1040'6 5'4
SOYBEANS (@S6F) 1051'6 5'0
SOYBEANS (@S6H) 1058'0 5'0
SOYBEANS (@S6K) 1066'0 5'0
SOYBEANS (@S6N) 1074'2 5'0
SOYBEANS (@S6Q) 1069'6 0'0
SOYBEANS (@S6U) 1058'4 0'0
SOYBEANS (@S6X) 1041'0 2'2
SOYBEANS (@S7F) 1051'4 2'2
SOYBEANS (@S7H) 1069'6 0'0
SOYBEANS (@S7K) 1074'4 0'0
SOYBEANS (@S7N) 1083'0 0'0
SOYBEANS (@S7Q) 1061'6 0'0
SOYBEANS (@S7U) 1048'6 0'0
SOYBEANS (@S7X) 1050'0 0'0
SOYBEANS (@S8N) 1067'2 0'0
SOYBEANS (@S8X) 1015'0 0'0
HARD RED WINTER WHEAT (@KW5N) 522'0 -6'2
HARD RED WINTER WHEAT (@KW5U) 536'4 -5'4
HARD RED WINTER WHEAT (@KW5Z) 559'0 -5'4
HARD RED WINTER WHEAT (@KW6H) 578'4 -5'2
HARD RED WINTER WHEAT (@KW6K) 589'2 -4'6
HARD RED WINTER WHEAT (@KW6N) 596'4 -4'2
HARD RED WINTER WHEAT (@KW6U) 606'6 4'6
HARD RED WINTER WHEAT (@KW6Z) 617'0 4'4
HARD RED WINTER WHEAT (@KW7H) 688'4 4'4
HARD RED WINTER WHEAT (@KW7K) 634'2 4'4
HARD RED WINTER WHEAT (@KW7N) 617'2 4'4
LIVE CATTLE (@LE5M) 211.325 0.150
LIVE CATTLE (@LE5Q) 206.075 0.225
LIVE CATTLE (@LE5V) 203.000 0.325
LIVE CATTLE (@LE5Z) 202.975 - 0.075


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
5/16
Sat
5/17
Sun
5/18
Mon
5/19
Tue
5/20
Weather
Condition
Mostly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
52/67 44/74 47/75 55/78 47/57
Feels
Like

L/H (°F)
52/67 38/74 42/75 55/78 41/57
Dew Point
(°F)
38 37 44 52 42
Humidity
(%)
38 38 43 55 66
Wind
Speed

(mph)
25 11 17 15 16
Precip
(%)
- - 65 69 72
Precip
Amt
(in.)
None None Rain
0.16
Rain
0.47
Rain
0.45
Evap
(in./day)
0.28 0.27 0.25 0.25 0.12
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN