Home
|
Cash Bids
|
Member Preferences
|
Weather
|
Headline News
Acre Switch
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
442'4
438'6
439'2
-3'2
Mar
456'4
452'6
453'0
-3'2
May
465'0
461'4
461'6
-3'2
Jul
472'0
468'6
469'0
-3'2
Sep
469'0
466'4
466'4
-2'6
Dec
483'6
481'2
481'4
-2'4
Mar
496'6
495'0
495'0
-3'0
May
505'4
0'0
Jul
507'0
506'2
506'2
-2'6
Sep
485'2
485'0
485'0
-2'2
Dec
488'0
487'4
487'4
-2'4
Jul
513'0
0'0
Dec
491'0
491'0
491'0
-1'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1201'4
1190'0
1190'4
-12'4
Jan
1212'4
1201'0
1201'2
-12'6
Mar
1219'6
1208'6
1209'2
-11'4
May
1228'6
1218'4
1219'2
-10'2
Jul
1236'4
1226'4
1226'6
-10'4
Aug
1222'6
1213'0
1213'6
-9'2
Sep
1195'0
1186'6
1187'4
-7'6
Nov
1191'2
1185'6
1186'0
-6'0
Jan
1199'6
1198'6
1199'6
-4'0
Mar
1199'0
1197'0
1197'0
-6'2
May
1206'4
0'0
Jul
1211'6
0'0
Aug
1234'0
0'0
Sep
1202'4
0'0
Nov
1167'4
0'0
Jul
1211'0
0'0
Nov
1174'0
0'0
@KW - KC HRW WHEAT - CBOT
High
Low
Last
Chg
Dec
638'0
629'0
630'6
-5'4
Mar
646'0
636'6
637'4
-7'0
May
649'6
641'0
641'6
-6'6
Jul
654'2
645'6
646'4
-6'6
Sep
664'4
657'2
657'6
-6'2
Dec
676'0
673'6
673'6
-5'2
Mar
697'4
-8'4
May
689'4
-9'2
Jul
680'0
676'2
676'6
-9'6
Sep
780'0
-11'0
Dec
691'0
-9'2
Mar
699'4
-9'2
May
695'2
-9'2
Jul
658'6
-9'2
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Dec
220.550
218.100
218.175
- 1.550
Feb
224.300
221.375
221.425
- 2.100
Apr
226.700
223.625
223.625
- 2.450
Jun
221.775
218.750
218.775
- 2.500
Quote of the Day
"A superior man is modest in his speech, but exceeds in his actions."
~
Confucius
This Day In History
November 3, 1974
Chako Higuchi wins Japan LPGA Golf Classic
more info
Commodity Quotes
Commodity
Last
Chg
CORN (@C6Z)
439'2
-3'2
CORN (@C7H)
453'0
-3'2
CORN (@C7K)
461'6
-3'2
CORN (@C7N)
469'0
-3'2
CORN (@C7U)
466'4
-2'6
CORN (@C7Z)
481'4
-2'4
CORN (@C8H)
495'0
-3'0
CORN (@C8K)
505'4
0'0
CORN (@C8N)
506'2
-2'6
CORN (@C8U)
485'0
-2'2
CORN (@C8Z)
487'4
-2'4
CORN (@C9N)
513'0
0'0
CORN (@C9Z)
491'0
-1'4
SOYBEANS (@S6X)
1190'4
-12'4
SOYBEANS (@S7F)
1201'2
-12'6
SOYBEANS (@S7H)
1209'2
-11'4
SOYBEANS (@S7K)
1218'4
-11'0
SOYBEANS (@S7N)
1227'2
-10'0
SOYBEANS (@S7Q)
1213'6
-9'2
SOYBEANS (@S7U)
1187'4
-7'6
SOYBEANS (@S7X)
1186'0
-6'0
SOYBEANS (@S8F)
1199'6
-4'0
SOYBEANS (@S8H)
1197'0
-6'2
SOYBEANS (@S8K)
1206'4
0'0
SOYBEANS (@S8N)
1211'6
0'0
SOYBEANS (@S8Q)
1234'0
0'0
SOYBEANS (@S8U)
1202'4
0'0
SOYBEANS (@S8X)
1167'4
0'0
SOYBEANS (@S9N)
1211'0
0'0
SOYBEANS (@S9X)
1174'0
0'0
KC HRW WHEAT (@KW6Z)
630'6
-5'4
KC HRW WHEAT (@KW7H)
637'4
-7'0
KC HRW WHEAT (@KW7K)
641'6
-6'6
KC HRW WHEAT (@KW7N)
646'4
-6'6
KC HRW WHEAT (@KW7U)
657'6
-6'2
KC HRW WHEAT (@KW7Z)
673'6
-5'2
KC HRW WHEAT (@KW8H)
697'4
-8'4
KC HRW WHEAT (@KW8K)
689'4
-9'2
KC HRW WHEAT (@KW8N)
676'6
-9'6
KC HRW WHEAT (@KW8U)
780'0
-11'0
KC HRW WHEAT (@KW8Z)
691'0
-9'2
KC HRW WHEAT (@KW9H)
699'4
-9'2
KC HRW WHEAT (@KW9K)
695'2
-9'2
KC HRW WHEAT (@KW9N)
658'6
-9'2
LIVE CATTLE (@LE6Z)
218.175
- 1.550
LIVE CATTLE (@LE7G)
221.425
- 2.100
LIVE CATTLE (@LE7J)
223.625
- 2.450
LIVE CATTLE (@LE7M)
218.775
- 2.500
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Radar
Nebraska
Chg Zip Code:
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
5-day Forecast for
Aurora, NE
Date
Wed
11/4
Thu
11/5
Fri
11/6
Sat
11/7
Sun
11/8
Weather
Condition
Weather
Mostly Cloudy
Rain
Partly Cloudy
Partly Cloudy
Clear
Temp
L/H (°F)
41/54
39/54
31/53
36/63
39/67
Feels
Like
L/H (°F)
34/54
35/54
29/53
32/63
35/67
Dew Point
(°F)
38
35
33
37
33
Humidity
(%)
65
56
68
55
42
Wind
Speed
(mph)
10
10
2
6
8
Precip
(%)
-
28
-
-
-
Precip
Amt
(in.)
None
Rain
0.03
None
None
None
Evap
(in./day)
0.08
0.09
0.04
0.08
0.13
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.
