Home
|
Cash Bids
|
Member Preferences
|
Weather
|
Headline News
Acre Switch
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
448'4
441'2
443'6
-4'4
Mar
462'4
455'4
457'4
-4'4
May
471'0
464'4
466'2
-4'4
Jul
477'4
471'6
473'4
-3'6
Sep
474'4
468'6
470'2
-4'0
Dec
489'2
483'6
485'0
-4'0
Mar
502'2
498'0
499'0
-3'6
May
508'4
506'0
506'6
-3'4
Jul
513'0
508'4
510'4
-3'2
Sep
488'0
486'0
486'2
-5'0
Dec
491'4
488'4
490'6
-2'6
Jul
513'0
0'0
Dec
491'6
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1210'0
1198'4
1201'0
-3'6
Jan
1223'0
1209'6
1212'0
-4'6
Mar
1231'2
1218'0
1219'4
-7'0
May
1241'2
1227'4
1228'2
-8'6
Jul
1249'6
1235'6
1236'4
-9'0
Aug
1235'6
1222'4
1222'4
-9'6
Sep
1207'2
1195'0
1195'0
-9'2
Nov
1202'4
1191'2
1191'4
-9'0
Jan
1214'0
1203'4
1204'4
-7'4
Mar
1212'4
1202'2
1202'6
-8'6
May
1206'4
1206'4
1206'4
-8'4
Jul
1213'4
1213'4
1213'4
-6'4
Aug
1234'0
0'0
Sep
1202'4
0'0
Nov
1170'2
1167'4
1167'4
-4'6
Jul
1211'0
0'0
Nov
1174'0
0'0
@KW - KC HRW WHEAT - CBOT
High
Low
Last
Chg
Dec
647'6
633'0
637'0
-9'0
Mar
656'2
641'6
645'0
-10'0
May
659'4
646'6
649'2
-10'2
Jul
663'2
651'4
654'0
-9'6
Sep
673'2
662'2
664'6
-9'0
Dec
687'0
677'2
679'6
-8'2
Mar
697'4
697'4
697'4
0'6
May
698'6
0'2
Jul
680'0
676'2
676'6
-8'0
Sep
780'0
-0'2
Dec
700'2
0'4
Mar
708'6
0'4
May
704'4
0'4
Jul
668'0
0'0
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Dec
220.550
218.100
218.825
- 0.875
Feb
224.300
221.700
222.200
- 1.325
Apr
226.700
224.025
224.225
- 1.925
Jun
221.775
218.900
219.225
- 2.100
Quote of the Day
"A superior man is modest in his speech, but exceeds in his actions."
~
Confucius
This Day In History
November 3, 1868
1st black elected to Congress (John W Menard, Louisiana)
more info
Commodity Quotes
Commodity
Last
Chg
CORN (@C6Z)
443'6
-4'4
CORN (@C7H)
457'4
-4'4
CORN (@C7K)
466'2
-4'4
CORN (@C7N)
473'4
-3'6
CORN (@C7U)
470'2
-4'0
CORN (@C7Z)
485'0
-4'0
CORN (@C8H)
499'0
-3'6
CORN (@C8K)
506'6
-3'4
CORN (@C8N)
510'4
-3'2
CORN (@C8U)
486'2
-5'0
CORN (@C8Z)
490'6
-2'6
CORN (@C9N)
513'0
0'0
CORN (@C9Z)
491'6
0'0
SOYBEANS (@S6X)
1201'0
-3'6
SOYBEANS (@S7F)
1212'0
-4'6
SOYBEANS (@S7H)
1219'4
-7'0
SOYBEANS (@S7K)
1228'2
-8'6
SOYBEANS (@S7N)
1236'4
-9'0
SOYBEANS (@S7Q)
1222'4
-9'6
SOYBEANS (@S7U)
1195'0
-9'2
SOYBEANS (@S7X)
1191'4
-9'0
SOYBEANS (@S8F)
1204'4
-7'4
SOYBEANS (@S8H)
1202'6
-8'6
SOYBEANS (@S8K)
1206'4
-8'4
SOYBEANS (@S8N)
1213'4
-6'4
SOYBEANS (@S8Q)
1234'0
0'0
SOYBEANS (@S8U)
1202'4
0'0
SOYBEANS (@S8X)
1167'4
-4'6
SOYBEANS (@S9N)
1211'0
0'0
SOYBEANS (@S9X)
1174'0
0'0
KC HRW WHEAT (@KW6Z)
637'0
-9'0
KC HRW WHEAT (@KW7H)
645'0
-10'0
KC HRW WHEAT (@KW7K)
649'2
-10'2
KC HRW WHEAT (@KW7N)
654'0
-9'6
KC HRW WHEAT (@KW7U)
664'6
-9'0
KC HRW WHEAT (@KW7Z)
679'6
-8'2
KC HRW WHEAT (@KW8H)
697'4
0'6
KC HRW WHEAT (@KW8K)
698'6
0'2
KC HRW WHEAT (@KW8N)
676'6
-8'0
KC HRW WHEAT (@KW8U)
780'0
-0'2
KC HRW WHEAT (@KW8Z)
700'2
0'4
KC HRW WHEAT (@KW9H)
708'6
0'4
KC HRW WHEAT (@KW9K)
704'4
0'4
KC HRW WHEAT (@KW9N)
668'0
0'0
LIVE CATTLE (@LE6Z)
218.825
- 0.875
LIVE CATTLE (@LE7G)
222.200
- 1.325
LIVE CATTLE (@LE7J)
224.225
- 1.925
LIVE CATTLE (@LE7M)
219.225
- 2.100
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Radar
Nebraska
Chg Zip Code:
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
5-day Forecast for
Aurora, NE
Date
Tue
11/3
Wed
11/4
Thu
11/5
Fri
11/6
Sat
11/7
Weather
Condition
Weather
Rain
Mostly Cloudy
Rain
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
45/57
39/55
39/54
32/55
36/63
Feels
Like
L/H (°F)
39/57
32/55
35/54
30/55
32/63
Dew Point
(°F)
45
38
36
33
36
Humidity
(%)
91
66
55
62
53
Wind
Speed
(mph)
20
11
10
3
7
Precip
(%)
80
-
20
-
-
Precip
Amt
(in.)
Rain
0.33
None
Rain
0.03
None
None
Evap
(in./day)
0.04
0.08
0.09
0.05
0.09
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.
