Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 432'6 429'4 431'6 0'4
May 442'6 439'6 441'6 0'2
Jul 450'4 447'2 449'4 0'2
Sep 450'4 447'6 450'0 1'0
Dec 464'2 462'0 463'6 0'4
Mar 476'0 474'0 475'4 0'4
May 482'0 480'2 481'6 0'0
Jul 485'0 483'4 484'4 0'0
Sep 468'4 467'2 467'6 0'0
Dec 474'0 472'6 473'6 0'0
Mar 484'2 484'2 484'2 0'0
May 489'0 0'0
Jul 490'2 0'2
Sep 469'0 -2'0
Dec 473'2 473'2 473'2 0'6
Jul 491'2 0'6
Dec 465'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1139'4 1122'0 1134'6 -4'2
May 1155'2 1137'6 1149'6 -3'6
Jul 1167'0 1150'2 1161'4 -3'2
Aug 1155'2 1140'2 1150'0 -3'4
Sep 1121'6 1110'4 1118'0 -3'0
Nov 1119'0 1109'4 1115'4 -2'6
Jan 1128'0 1119'0 1124'0 -2'4
Mar 1127'0 1119'0 1123'6 -2'2
May 1130'2 1122'6 1127'4 -2'0
Jul 1135'2 1128'6 1132'2 -1'6
Aug 1108'6 -2'0
Sep 1057'0 -2'6
Nov 1092'0 1086'4 1090'0 -3'0
Jan 1097'6 -3'0
Mar 1100'0 -3'0
May 1105'4 -3'0
Jul 1115'0 -3'0
Aug 1105'6 -3'0
Sep 1089'6 -2'4
Nov 1080'0 -2'4
Jul 1106'4 -2'4
Nov 1092'0 -2'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 553'6 541'4 542'6 -11'4
May 565'4 552'6 554'0 -12'2
Jul 577'6 565'6 567'4 -11'2
Sep 592'2 580'2 582'0 -10'6
Dec 613'0 601'2 602'2 -10'6
Mar 626'4 617'6 619'0 -11'4
May 625'0 625'0 625'0 -11'4
Jul 628'2 621'0 621'2 -11'0
Sep 635'0 -10'2
Dec 641'0 -10'2
Mar 650'0 -10'2
May 644'0 -10'2
Jul 631'6 -10'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 243.700 241.950 242.925 0.575
Apr 241.675 239.500 240.400 - 0.025
Jun 237.200 235.100 235.925 - 0.100
Aug 234.875 232.875 233.500 - 0.350

Quote of the Day


"May you live every day of your life."

~ Jonathan Swift,  (1667-1745), English author


This Day In History
February 13, 1983
World Boxing Council becomes 1st to cut boxing from 15 to 12 rounds

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 431'6 0'4
CORN (@C6K) 441'6 0'2
CORN (@C6N) 449'4 0'2
CORN (@C6U) 450'0 1'0
CORN (@C6Z) 463'6 0'4
CORN (@C7H) 475'4 0'4
CORN (@C7K) 481'6 0'0
CORN (@C7N) 484'4 0'0
CORN (@C7U) 467'6 0'0
CORN (@C7Z) 473'6 0'0
CORN (@C8H) 484'2 0'0
CORN (@C8K) 489'0 0'0
CORN (@C8N) 490'2 0'2
CORN (@C8U) 469'0 -2'0
CORN (@C8Z) 473'2 0'6
CORN (@C9N) 491'2 0'6
CORN (@C9Z) 465'0 0'4
SOYBEANS (@S6H) 1134'6 -4'2
SOYBEANS (@S6K) 1149'6 -3'6
SOYBEANS (@S6N) 1161'4 -3'2
SOYBEANS (@S6Q) 1150'0 -3'4
SOYBEANS (@S6U) 1118'0 -3'0
SOYBEANS (@S6X) 1115'4 -2'6
SOYBEANS (@S7F) 1124'0 -2'4
SOYBEANS (@S7H) 1123'6 -2'2
SOYBEANS (@S7K) 1127'4 -2'0
SOYBEANS (@S7N) 1132'2 -1'6
SOYBEANS (@S7Q) 1108'6 -2'0
SOYBEANS (@S7U) 1057'0 -2'6
SOYBEANS (@S7X) 1090'0 -3'0
SOYBEANS (@S8F) 1097'6 -3'0
SOYBEANS (@S8H) 1100'0 -3'0
SOYBEANS (@S8K) 1105'4 -3'0
SOYBEANS (@S8N) 1115'0 -3'0
SOYBEANS (@S8Q) 1105'6 -3'0
SOYBEANS (@S8U) 1089'6 -2'4
SOYBEANS (@S8X) 1080'0 -2'4
SOYBEANS (@S9N) 1106'4 -2'4
SOYBEANS (@S9X) 1092'0 -2'4
KC HRW WHEAT (@KW6H) 542'6 -11'4
KC HRW WHEAT (@KW6K) 554'0 -12'2
KC HRW WHEAT (@KW6N) 567'4 -11'2
KC HRW WHEAT (@KW6U) 582'0 -10'6
KC HRW WHEAT (@KW6Z) 602'2 -10'6
KC HRW WHEAT (@KW7H) 619'0 -11'4
KC HRW WHEAT (@KW7K) 625'0 -11'4
KC HRW WHEAT (@KW7N) 621'2 -11'0
KC HRW WHEAT (@KW7U) 635'0 -10'2
KC HRW WHEAT (@KW7Z) 641'0 -10'2
KC HRW WHEAT (@KW8H) 650'0 -10'2
KC HRW WHEAT (@KW8K) 644'0 -10'2
KC HRW WHEAT (@KW8N) 631'6 -10'2
LIVE CATTLE (@LE6G) 242.925 0.575
LIVE CATTLE (@LE6J) 240.400 - 0.025
LIVE CATTLE (@LE6M) 235.925 - 0.100
LIVE CATTLE (@LE6Q) 233.500 - 0.350


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
2/13
Sat
2/14
Sun
2/15
Mon
2/16
Tue
2/17
Weather
Condition
Mostly Cloudy Rain Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Mostly Cloudy Rain Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
22/65 35/57 31/63 37/64 39/66
Feels
Like

L/H (°F)
36/65 32/57 25/63 32/64 32/66
Dew Point
(°F)
24 35 36 37 35
Humidity
(%)
28 72 64 57 54
Wind
Speed

(mph)
7 4 11 8 14
Precip
(%)
- 63 - - -
Precip
Amt
(in.)
None Rain
0.08
None None None
Evap
(in./day)
0.14 0.05 0.12 0.11 0.15
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN