Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	424'4	416'0	418'0	-7'0
Sep	433'2	425'4	427'4	-5'6
Dec	452'4	444'6	446'6	-5'6
Mar	467'2	460'2	461'4	-5'2
May	476'0	469'2	471'0	-4'6
Jul	481'4	474'6	476'2	-4'6
Sep	472'2	468'2	470'0	-3'0
Dec	480'0	474'6	477'4	-2'2
Mar	490'4	486'4	489'0	-2'6
May	492'2	492'2	492'2	-2'6
Jul	495'6	494'0	494'0	-2'6
Sep			469'4	-3'2
Dec	472'2	471'0	471'0	-2'2
Jul			502'0	-2'2
Dec	478'0	478'0	478'0	-2'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1132'2	1117'4	1122'2	-8'0
Aug	1136'0	1121'6	1127'0	-6'4
Sep	1132'6	1117'4	1124'2	-4'6
Nov	1147'2	1132'0	1139'0	-4'0
Jan	1162'4	1147'0	1153'4	-4'0
Mar	1170'2	1154'0	1160'2	-3'2
May	1177'2	1161'2	1167'2	-2'6
Jul	1183'0	1167'4	1174'0	-3'0
Aug	1163'0	1163'0	1163'0	-3'2
Sep			1159'4	-3'0
Nov	1126'0	1114'0	1119'4	-2'4
Jan			1132'0	-2'4
Mar			1164'4	-2'4
May			1159'2	-2'4
Jul	1136'2	1136'2	1136'2	-2'2
Aug			1133'6	-2'2
Sep			1108'2	-2'2
Nov			1135'0	-2'2
Jul			1125'2	-2'2
Nov			1103'0	-2'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	623'0	614'0	621'2	0'4
Sep	634'0	625'4	631'4	-0'4
Dec	650'0	641'2	647'0	-1'6
Mar	663'0	655'0	659'4	-2'6
May	672'6	664'2	668'2	-3'4
Jul	677'4	670'0	671'4	-5'0
Sep	682'0	681'4	682'0	-6'0
Dec			699'0	-6'6
Mar			715'0	-6'4
May			701'4	-7'6
Jul			693'0	-7'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	251.725	249.550	249.975	0.900
Aug	245.225	240.800	241.625	0.125
Oct	238.150	233.750	233.975	0.325
Dec	237.375	232.775	233.575	0.900

Quote of the Day

"We are the children of a technological age. We have found streamlined ways of doing much of our routine work. Printing is no longer the only way of reproducing books. Reading them, however, has not changed..."

Lawrence Clark Powell

This Day In History

June 6, 1991

Dana Plato receives 6 yr suspended sentence for robbing a video store

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6N)	418'0	-7'0
CORN (@C6U)	427'4	-5'6
CORN (@C6Z)	446'6	-5'6
CORN (@C7H)	461'4	-5'2
CORN (@C7K)	471'0	-4'6
CORN (@C7N)	476'2	-4'6
CORN (@C7U)	470'0	-3'0
CORN (@C7Z)	477'4	-2'2
CORN (@C8H)	489'0	-2'6
CORN (@C8K)	492'2	-2'6
CORN (@C8N)	494'0	-2'6
CORN (@C8U)	469'4	-3'2
CORN (@C8Z)	471'0	-2'2
CORN (@C9N)	502'0	-2'2
CORN (@C9Z)	478'0	-2'2
SOYBEANS (@S6N)	1122'2	-8'0
SOYBEANS (@S6Q)	1127'0	-6'4
SOYBEANS (@S6U)	1124'2	-4'6
SOYBEANS (@S6X)	1139'0	-4'0
SOYBEANS (@S7F)	1153'4	-4'0
SOYBEANS (@S7H)	1160'2	-3'2
SOYBEANS (@S7K)	1167'2	-2'6
SOYBEANS (@S7N)	1174'0	-3'0
SOYBEANS (@S7Q)	1163'0	-3'2
SOYBEANS (@S7U)	1159'4	-3'0
SOYBEANS (@S7X)	1119'4	-2'4
SOYBEANS (@S8F)	1132'0	-2'4
SOYBEANS (@S8H)	1164'4	-2'4
SOYBEANS (@S8K)	1159'2	-2'4
SOYBEANS (@S8N)	1136'2	-2'2
SOYBEANS (@S8Q)	1133'6	-2'2
SOYBEANS (@S8U)	1108'2	-2'2
SOYBEANS (@S8X)	1135'0	-2'2
SOYBEANS (@S9N)	1125'2	-2'2
SOYBEANS (@S9X)	1103'0	-2'2
KC HRW WHEAT (@KW6N)	621'2	0'4
KC HRW WHEAT (@KW6U)	631'4	-0'4
KC HRW WHEAT (@KW6Z)	647'0	-1'6
KC HRW WHEAT (@KW7H)	659'4	-2'6
KC HRW WHEAT (@KW7K)	668'2	-3'4
KC HRW WHEAT (@KW7N)	671'4	-5'0
KC HRW WHEAT (@KW7U)	682'0	-6'0
KC HRW WHEAT (@KW7Z)	699'0	-6'6
KC HRW WHEAT (@KW8H)	715'0	-6'4
KC HRW WHEAT (@KW8K)	701'4	-7'6
KC HRW WHEAT (@KW8N)	693'0	-7'0
LIVE CATTLE (@LE6M)	249.975	0.900
LIVE CATTLE (@LE6Q)	241.625	0.125
LIVE CATTLE (@LE6V)	233.975	0.325
LIVE CATTLE (@LE6Z)	233.575	0.900