Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 420'6 412'2 418'0 4'2
Sep 429'4 421'0 427'0 4'4
Dec 449'4 441'2 447'0 4'4
Mar 463'6 455'4 461'4 4'4
May 472'4 464'6 470'6 4'6
Jul 478'4 471'4 476'4 3'6
Sep 470'4 465'2 470'0 3'6
Dec 477'0 471'6 476'4 4'0
Mar 488'2 483'4 488'0 4'0
May 482'0 0'0
Jul 489'0 0'0
Sep 469'4 0'0
Dec 470'2 0'0
Jul 502'0 0'0
Dec 469'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1140'4 1128'2 1134'0 4'0
Aug 1145'0 1132'6 1138'6 4'2
Sep 1144'4 1131'6 1138'2 5'0
Nov 1158'2 1144'4 1151'2 4'6
Jan 1172'2 1158'6 1165'2 5'0
Mar 1178'2 1165'0 1171'4 4'6
May 1185'2 1171'6 1178'6 4'4
Jul 1192'6 1179'2 1185'6 4'0
Aug 1178'6 1178'2 1178'4 9'2
Sep 1146'2 1144'2 1145'0 7'2
Nov 1141'4 1132'0 1135'2 4'0
Jan 1152'0 1147'2 1147'6 5'6
Mar 1164'4 0'0
May 1129'0 0'0
Jul 1134'4 0'0
Aug 1142'0 0'0
Sep 1119'6 0'0
Nov 1116'0 1116'0 1116'0 0'0
Jul 1135'2 0'0
Nov 1103'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 651'0 632'4 649'2 15'4
Sep 658'4 640'2 656'4 15'4
Dec 673'0 655'6 671'4 15'2
Mar 684'2 667'4 682'6 14'2
May 691'4 677'6 690'2 13'4
Jul 693'4 684'2 693'4 12'4
Sep 701'6 694'6 701'6 11'4
Dec 703'6 701'0 703'6 -1'4
Mar 715'0 -2'0
May 709'4 -3'4
Jul 693'0 -3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 256.250 255.000 255.375 0.075
Aug 249.850 247.900 248.825 - 0.375
Oct 242.600 240.450 241.475 - 0.525
Dec 241.250 238.975 240.050 - 0.675

Quote of the Day


"Don't count the days, make the days count"

~ Muhammad Ali


This Day In History
June 17, 1946
SW Bell inaugurates mobile telephone commercial service, St Louis

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6N) 418'0 4'2
CORN (@C6U) 427'0 4'4
CORN (@C6Z) 447'0 4'4
CORN (@C7H) 461'4 4'4
CORN (@C7K) 470'6 4'6
CORN (@C7N) 476'4 3'6
CORN (@C7U) 470'0 3'6
CORN (@C7Z) 476'4 4'0
CORN (@C8H) 488'0 4'0
CORN (@C8K) 482'0 0'0
CORN (@C8N) 489'0 0'0
CORN (@C8U) 469'4 0'0
CORN (@C8Z) 470'2 0'0
CORN (@C9N) 502'0 0'0
CORN (@C9Z) 469'0 0'0
SOYBEANS (@S6N) 1134'0 4'0
SOYBEANS (@S6Q) 1138'6 4'2
SOYBEANS (@S6U) 1138'2 5'0
SOYBEANS (@S6X) 1151'2 4'6
SOYBEANS (@S7F) 1165'2 5'0
SOYBEANS (@S7H) 1171'4 4'6
SOYBEANS (@S7K) 1178'6 4'4
SOYBEANS (@S7N) 1185'6 4'0
SOYBEANS (@S7Q) 1178'4 9'2
SOYBEANS (@S7U) 1145'0 7'2
SOYBEANS (@S7X) 1135'2 4'0
SOYBEANS (@S8F) 1147'6 5'6
SOYBEANS (@S8H) 1164'4 0'0
SOYBEANS (@S8K) 1129'0 0'0
SOYBEANS (@S8N) 1134'4 0'0
SOYBEANS (@S8Q) 1142'0 0'0
SOYBEANS (@S8U) 1119'6 0'0
SOYBEANS (@S8X) 1116'0 0'0
SOYBEANS (@S9N) 1135'2 0'0
SOYBEANS (@S9X) 1103'0 0'0
KC HRW WHEAT (@KW6N) 649'2 15'4
KC HRW WHEAT (@KW6U) 656'4 15'4
KC HRW WHEAT (@KW6Z) 671'4 15'2
KC HRW WHEAT (@KW7H) 682'6 14'2
KC HRW WHEAT (@KW7K) 690'2 13'4
KC HRW WHEAT (@KW7N) 693'4 12'4
KC HRW WHEAT (@KW7U) 701'6 11'4
KC HRW WHEAT (@KW7Z) 703'6 -1'4
KC HRW WHEAT (@KW8H) 715'0 -2'0
KC HRW WHEAT (@KW8K) 709'4 -3'4
KC HRW WHEAT (@KW8N) 693'0 -3'4
LIVE CATTLE (@LE6M) 255.375 0.075
LIVE CATTLE (@LE6Q) 248.825 - 0.375
LIVE CATTLE (@LE6V) 241.475 - 0.525
LIVE CATTLE (@LE6Z) 240.050 - 0.675


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
6/17
Thu
6/18
Fri
6/19
Sat
6/20
Sun
6/21
Weather
Condition
Clear Rain Thunder Storms Thunder Storms Thunder Storms
Weather Clear Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/82 60/80 58/80 61/80 64/74
Feels
Like

L/H (°F)
68/82 60/80 58/80 61/82 64/74
Dew Point
(°F)
55 48 54 62 62
Humidity
(%)
36 44 50 70 78
Wind
Speed

(mph)
18 7 5 11 11
Precip
(%)
- 26 57 80 80
Precip
Amt
(in.)
None Rain
0.06
Rain
0.08
Rain
1.13
Rain
0.73
Evap
(in./day)
0.39 0.25 0.18 0.17 0.15
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN