Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	514'6	509'0	512'2	-1'6
Dec	537'4	531'4	535'0	-1'4
Mar	551'2	545'4	549'0	-1'6
May	557'4	551'6	555'2	-2'0
Jul	558'6	553'4	556'2	-2'2
Sep	532'2	529'0	530'2	-2'6
Dec	532'6	529'4	530'4	-3'2
Mar	541'6	539'0	541'6	-1'4
May	546'2	544'0	545'0	-2'6
Jul			548'0	-1'2
Sep			510'0	0'0
Dec	508'6	507'0	507'0	-2'4
Jul			521'6	0'0
Dec			501'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1254'0	1244'4	1251'6	-2'4
Nov	1265'6	1256'0	1262'4	-3'4
Jan	1280'2	1270'6	1277'2	-3'4
Mar	1285'4	1276'4	1282'0	-4'2
May	1290'0	1281'2	1286'6	-4'2
Jul	1292'0	1283'6	1289'0	-4'4
Aug	1274'4	1267'2	1274'4	-1'4
Sep	1233'6	1232'4	1233'6	-2'6
Nov	1224'0	1218'4	1221'6	-3'2
Jan	1234'2	1230'0	1230'0	-4'4
Mar	1231'6	1231'6	1231'6	-0'2
May			1217'6	0'0
Jul			1206'4	0'0
Aug			1226'2	0'0
Sep			1199'4	0'0
Nov			1196'0	0'0
Jul			1191'0	0'0
Nov			1153'6	0'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	808'0	786'2	798'6	6'6
Dec	825'0	802'6	814'6	6'0
Mar	837'0	816'4	827'2	5'2
May	839'6	820'6	832'6	6'6
Jul	828'2	810'6	820'4	3'4
Sep	825'4	810'2	821'0	4'0
Dec	825'0	810'0	822'6	0'4
Mar	825'0	825'0	825'0	3'4
May			812'0	14'2
Jul	780'0	780'0	780'0	2'4
Sep			750'0	8'2
Dec			786'4	8'2
Mar			795'0	8'2
May			790'6	8'2
Jul			763'6	8'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	219.300	217.525	218.450	0.375
Oct	212.150	209.525	210.650	- 0.175
Dec	213.825	211.300	212.450	0.450
Feb	215.300	212.750	214.000	0.575

Quote of the Day

"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."

Antoine de Saint-Exupery, (1900 - 1944), French Poet, Pilot

This Day In History

August 26, 1955

1st color telecast (NBC) of a tennis match (Davis Cup)

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6U)	512'2	-1'6
CORN (@C6Z)	535'0	-1'4
CORN (@C7H)	549'0	-1'6
CORN (@C7K)	555'2	-2'0
CORN (@C7N)	556'2	-2'2
CORN (@C7U)	530'2	-2'6
CORN (@C7Z)	530'4	-3'2
CORN (@C8H)	541'6	-1'4
CORN (@C8K)	545'0	-2'6
CORN (@C8N)	548'0	-1'2
CORN (@C8U)	510'0	0'0
CORN (@C8Z)	507'0	-2'4
CORN (@C9N)	521'6	0'0
CORN (@C9Z)	501'0	0'0
SOYBEANS (@S6U)	1251'6	-2'4
SOYBEANS (@S6X)	1262'4	-3'4
SOYBEANS (@S7F)	1277'2	-3'4
SOYBEANS (@S7H)	1282'0	-4'2
SOYBEANS (@S7K)	1286'6	-4'2
SOYBEANS (@S7N)	1289'0	-4'4
SOYBEANS (@S7Q)	1274'4	-1'4
SOYBEANS (@S7U)	1233'6	-2'6
SOYBEANS (@S7X)	1221'6	-3'2
SOYBEANS (@S8F)	1230'0	-4'4
SOYBEANS (@S8H)	1231'6	-0'2
SOYBEANS (@S8K)	1217'6	0'0
SOYBEANS (@S8N)	1206'4	0'0
SOYBEANS (@S8Q)	1226'2	0'0
SOYBEANS (@S8U)	1199'4	0'0
SOYBEANS (@S8X)	1196'0	0'0
SOYBEANS (@S9N)	1191'0	0'0
SOYBEANS (@S9X)	1153'6	0'0
KC HRW WHEAT (@KW6U)	798'6	6'6
KC HRW WHEAT (@KW6Z)	814'6	6'0
KC HRW WHEAT (@KW7H)	827'2	5'2
KC HRW WHEAT (@KW7K)	832'6	6'6
KC HRW WHEAT (@KW7N)	820'4	3'4
KC HRW WHEAT (@KW7U)	821'0	4'0
KC HRW WHEAT (@KW7Z)	822'6	0'4
KC HRW WHEAT (@KW8H)	825'0	3'4
KC HRW WHEAT (@KW8K)	812'0	14'2
KC HRW WHEAT (@KW8N)	780'0	2'4
KC HRW WHEAT (@KW8U)	750'0	8'2
KC HRW WHEAT (@KW8Z)	786'4	8'2
KC HRW WHEAT (@KW9H)	795'0	8'2
KC HRW WHEAT (@KW9K)	790'6	8'2
KC HRW WHEAT (@KW9N)	763'6	8'2
LIVE CATTLE (@LE6Q)	218.450	0.375
LIVE CATTLE (@LE6V)	210.650	- 0.175
LIVE CATTLE (@LE6Z)	212.450	0.450
LIVE CATTLE (@LE7G)	214.000	0.575