Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'0 427'6 428'6 0'0
May 439'0 436'2 437'2 0'2
Jul 445'6 442'6 445'0 1'0
Sep 444'0 441'4 443'4 0'6
Dec 458'6 456'2 458'2 1'0
Mar 471'0 468'6 470'6 1'0
May 476'6 474'6 476'6 1'4
Jul 480'2 477'6 480'0 1'4
Sep 465'0 463'4 464'6 1'4
Dec 470'6 469'0 470'6 1'2
Mar 481'0 480'4 480'6 1'0
May 489'0 1'0
Jul 491'0 1'0
Sep 468'6 1'0
Dec 472'2 472'0 472'0 1'2
Jul 490'0 1'2
Dec 466'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1124'0 1106'2 1123'2 11'6
May 1138'4 1120'6 1138'0 12'4
Jul 1150'4 1132'4 1150'0 13'0
Aug 1139'4 1122'2 1139'4 12'6
Sep 1109'6 1093'6 1109'4 11'4
Nov 1107'4 1092'6 1107'0 10'6
Jan 1117'0 1102'4 1117'0 10'6
Mar 1117'4 1103'2 1116'6 10'4
May 1121'2 1107'4 1121'2 10'2
Jul 1127'2 1114'4 1127'2 11'0
Aug 1108'6 11'0
Sep 1057'0 7'6
Nov 1091'4 1083'6 1090'6 8'0
Jan 1097'6 8'0
Mar 1100'0 8'0
May 1107'4 8'0
Jul 1114'6 8'0
Aug 1107'4 8'0
Sep 1090'2 8'0
Nov 1080'0 1080'0 1080'0 8'0
Jul 1107'0 8'0
Nov 1092'0 8'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 533'6 526'4 532'2 1'6
May 546'2 539'2 545'4 2'2
Jul 559'2 552'4 558'4 2'2
Sep 573'4 567'4 573'4 1'6
Dec 595'2 588'2 594'6 1'6
Mar 611'4 606'6 610'2 1'6
May 618'2 2'0
Jul 613'2 1'6
Sep 630'0 1'6
Dec 640'0 1'6
Mar 642'0 1'6
May 640'4 1'6
Jul 628'2 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 240.175 238.725 239.250 - 0.200
Apr 238.950 237.000 237.450 - 0.775
Jun 235.325 233.450 233.825 - 0.525
Aug 233.500 231.650 231.975 - 0.525

Quote of the Day


"Listening, not imitation, may be the sincerest form of flattery."

~ Dr. Joyce Brothers,  American psychologist, author


This Day In History
February 10, 1988
3-judge panel of 9th US Circuit Court of Appeals in SF strikes down Army's ban on homosexuals (later overturned by appeal)

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 428'6 0'0
CORN (@C6K) 437'2 0'2
CORN (@C6N) 445'0 1'0
CORN (@C6U) 443'4 0'6
CORN (@C6Z) 458'2 1'0
CORN (@C7H) 470'6 1'0
CORN (@C7K) 476'6 1'4
CORN (@C7N) 480'0 1'4
CORN (@C7U) 464'6 1'4
CORN (@C7Z) 470'6 1'2
CORN (@C8H) 480'6 1'0
CORN (@C8K) 489'0 1'0
CORN (@C8N) 491'0 1'0
CORN (@C8U) 468'6 1'0
CORN (@C8Z) 472'0 1'2
CORN (@C9N) 490'0 1'2
CORN (@C9Z) 466'0 0'0
SOYBEANS (@S6H) 1123'2 11'6
SOYBEANS (@S6K) 1138'0 12'4
SOYBEANS (@S6N) 1150'0 13'0
SOYBEANS (@S6Q) 1139'4 12'6
SOYBEANS (@S6U) 1109'4 11'4
SOYBEANS (@S6X) 1107'0 10'6
SOYBEANS (@S7F) 1117'0 10'6
SOYBEANS (@S7H) 1116'6 10'4
SOYBEANS (@S7K) 1121'2 10'2
SOYBEANS (@S7N) 1127'2 11'0
SOYBEANS (@S7Q) 1108'6 11'0
SOYBEANS (@S7U) 1057'0 7'6
SOYBEANS (@S7X) 1090'6 8'0
SOYBEANS (@S8F) 1097'6 8'0
SOYBEANS (@S8H) 1100'0 8'0
SOYBEANS (@S8K) 1107'4 8'0
SOYBEANS (@S8N) 1114'6 8'0
SOYBEANS (@S8Q) 1107'4 8'0
SOYBEANS (@S8U) 1090'2 8'0
SOYBEANS (@S8X) 1080'0 8'0
SOYBEANS (@S9N) 1107'0 8'0
SOYBEANS (@S9X) 1092'0 8'0
KC HRW WHEAT (@KW6H) 532'2 1'6
KC HRW WHEAT (@KW6K) 545'4 2'2
KC HRW WHEAT (@KW6N) 558'4 2'2
KC HRW WHEAT (@KW6U) 573'4 1'6
KC HRW WHEAT (@KW6Z) 594'6 1'6
KC HRW WHEAT (@KW7H) 610'2 1'6
KC HRW WHEAT (@KW7K) 618'2 2'0
KC HRW WHEAT (@KW7N) 613'2 1'6
KC HRW WHEAT (@KW7U) 630'0 1'6
KC HRW WHEAT (@KW7Z) 640'0 1'6
KC HRW WHEAT (@KW8H) 642'0 1'6
KC HRW WHEAT (@KW8K) 640'4 1'6
KC HRW WHEAT (@KW8N) 628'2 1'6
LIVE CATTLE (@LE6G) 239.250 - 0.200
LIVE CATTLE (@LE6J) 237.450 - 0.775
LIVE CATTLE (@LE6M) 233.825 - 0.525
LIVE CATTLE (@LE6Q) 231.975 - 0.525


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Tue
2/10
Wed
2/11
Thu
2/12
Fri
2/13
Sat
2/14
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Rain Rain
Weather Partly Cloudy Partly Cloudy Partly Cloudy Rain Rain
Temp
L/H (°F)
28/49 22/51 30/55 26/58 33/57
Feels
Like

L/H (°F)
23/43 15/51 22/55 20/58 27/57
Dew Point
(°F)
25 23 28 29 32
Humidity
(%)
51 50 54 55 60
Wind
Speed

(mph)
9 9 6 7 8
Precip
(%)
- - - 22 44
Precip
Amt
(in.)
None None None Rain
0.02
Rain
0.16
Evap
(in./day)
0.08 0.09 0.08 0.09 0.09
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN