Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	482'6	477'4	478'2	-2'6
Mar	496'2	490'6	491'0	-3'2
May	503'6	497'6	498'0	-3'6
Jul	509'0	503'2	503'4	-4'0
Sep	501'0	497'2	498'0	-1'6
Dec	512'6	509'0	510'0	-1'2
Mar	526'0	523'0	523'2	-1'0
May	532'4	530'0	530'0	-1'0
Jul	535'6	533'2	533'4	-1'0
Sep			509'6	-1'2
Dec	511'2	509'2	509'4	-0'6
Jul			529'0	-0'6
Dec			500'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1277'2	1262'2	1264'2	-14'2
Jan	1292'0	1277'2	1279'2	-14'2
Mar	1300'4	1286'0	1288'0	-13'6
May	1309'0	1294'6	1296'6	-13'4
Jul	1314'4	1300'4	1302'6	-13'4
Aug	1297'2	1284'4	1286'0	-12'4
Sep	1259'0	1249'0	1251'2	-11'2
Nov	1249'4	1237'6	1241'0	-10'6
Jan	1261'0	1249'4	1252'2	-10'4
Mar	1259'2	1247'4	1249'2	-10'6
May			1260'2	-10'6
Jul			1276'0	-10'6
Aug			1242'0	-10'6
Sep			1238'0	-10'6
Nov			1207'0	-11'0
Jul			1191'0	-11'0
Nov			1194'6	-11'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	723'4	709'0	712'2	-2'0
Mar	735'0	721'0	724'0	-2'0
May	739'2	726'4	729'0	-1'2
Jul	739'2	726'4	728'4	-2'2
Sep	744'4	733'2	734'0	-2'4
Dec	750'6	743'4	743'6	-2'6
Mar			755'6	-3'2
May			743'2	-3'2
Jul	714'2	714'2	714'2	-4'0
Sep			780'0	-4'0
Dec			715'4	-6'0
Mar			724'0	-6'0
May			719'6	-6'0
Jul			675'4	-2'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	226.400	223.875	225.675	2.050
Dec	227.900	224.950	227.200	2.125
Feb	230.000	227.425	229.625	2.200
Apr	230.875	228.725	230.700	1.925

Quote of the Day

"Humanity has advanced, when it has advanced, not because it has been sober, responsible, and cautious, but because it has been passionate, rebellious, and immature."

Tom Robbins, US novelist

This Day In History

October 15, 1992

NYC Subway motorman Robert Ray convicted of manslaughter in death of 5 riders, when he fell asleep drunk while in control of train

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6Z)	478'2	-2'6
CORN (@C7H)	491'0	-3'2
CORN (@C7K)	498'0	-3'6
CORN (@C7N)	503'4	-4'0
CORN (@C7U)	498'0	-1'6
CORN (@C7Z)	510'0	-1'2
CORN (@C8H)	523'2	-1'0
CORN (@C8K)	530'0	-1'0
CORN (@C8N)	533'4	-1'0
CORN (@C8U)	509'6	-1'2
CORN (@C8Z)	509'4	-0'6
CORN (@C9N)	529'0	-0'6
CORN (@C9Z)	500'0	0'0
SOYBEANS (@S6X)	1264'2	-14'2
SOYBEANS (@S7F)	1279'2	-14'2
SOYBEANS (@S7H)	1288'0	-13'6
SOYBEANS (@S7K)	1296'6	-13'4
SOYBEANS (@S7N)	1302'6	-13'4
SOYBEANS (@S7Q)	1286'0	-12'4
SOYBEANS (@S7U)	1251'2	-11'2
SOYBEANS (@S7X)	1241'0	-10'6
SOYBEANS (@S8F)	1252'2	-10'4
SOYBEANS (@S8H)	1249'2	-10'6
SOYBEANS (@S8K)	1260'2	-10'6
SOYBEANS (@S8N)	1276'0	-10'6
SOYBEANS (@S8Q)	1242'0	-10'6
SOYBEANS (@S8U)	1238'0	-10'6
SOYBEANS (@S8X)	1207'0	-11'0
SOYBEANS (@S9N)	1191'0	-11'0
SOYBEANS (@S9X)	1194'6	-11'0
KC HRW WHEAT (@KW6Z)	712'2	-2'0
KC HRW WHEAT (@KW7H)	724'0	-2'0
KC HRW WHEAT (@KW7K)	729'0	-1'2
KC HRW WHEAT (@KW7N)	728'4	-2'2
KC HRW WHEAT (@KW7U)	734'0	-2'4
KC HRW WHEAT (@KW7Z)	743'6	-2'6
KC HRW WHEAT (@KW8H)	755'6	-3'2
KC HRW WHEAT (@KW8K)	743'2	-3'2
KC HRW WHEAT (@KW8N)	714'2	-4'0
KC HRW WHEAT (@KW8U)	780'0	-4'0
KC HRW WHEAT (@KW8Z)	715'4	-6'0
KC HRW WHEAT (@KW9H)	724'0	-6'0
KC HRW WHEAT (@KW9K)	719'6	-6'0
KC HRW WHEAT (@KW9N)	675'4	-2'6
LIVE CATTLE (@LE6V)	225.675	2.050
LIVE CATTLE (@LE6Z)	227.200	2.125
LIVE CATTLE (@LE7G)	229.625	2.200
LIVE CATTLE (@LE7J)	230.700	1.925