Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	422'0	412'2	419'6	7'0
Sep	424'6	415'6	421'4	4'6
Dec	444'0	435'4	441'2	5'2
Mar	459'0	450'6	457'0	6'0
May	468'0	459'6	466'2	6'2
Jul	474'0	466'4	472'4	5'6
Sep	467'4	462'0	465'6	4'2
Dec	475'4	469'0	473'2	3'6
Mar	487'0	483'0	484'2	2'2
May	494'2	492'4	492'4	4'2
Jul	497'4	495'2	495'2	3'0
Sep			471'6	0'0
Dec	478'0	475'6	475'6	2'2
Jul			502'0	0'0
Dec			478'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1133'0	1114'0	1124'2	7'4
Aug	1140'6	1120'2	1130'2	6'0
Sep	1145'6	1124'6	1134'2	5'4
Nov	1161'2	1139'2	1148'4	4'6
Jan	1175'6	1154'2	1163'0	4'2
Mar	1182'6	1162'4	1170'2	3'2
May	1190'2	1171'0	1177'4	2'6
Jul	1197'0	1178'4	1184'4	2'6
Aug	1182'2	1171'0	1172'6	2'4
Sep			1138'4	0'0
Nov	1150'0	1134'4	1139'2	2'4
Jan	1151'4	1151'4	1151'4	4'0
Mar			1140'2	0'0
May			1137'4	0'0
Jul			1149'4	0'0
Aug			1147'4	0'0
Sep			1126'4	0'0
Nov	1132'2	1132'2	1132'2	8'2
Jul			1143'2	0'0
Nov			1103'0	0'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	625'0	612'4	620'0	9'0
Sep	642'0	622'4	634'0	8'6
Dec	655'2	637'6	648'0	7'6
Mar	666'6	650'6	659'6	7'2
May	674'2	658'6	667'4	6'2
Jul	676'2	666'4	671'0	6'0
Sep	681'4	676'0	681'4	7'2
Dec	680'0	680'0	680'0	10'4
Mar			715'0	10'6
May			693'4	10'6
Jul			693'0	10'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	243.750	241.000	243.425	1.000
Oct	238.525	235.750	238.100	1.450
Dec	238.000	235.575	237.650	1.275
Feb	238.525	236.225	238.325	1.475

Quote of the Day

"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it."

Theodore Roosevelt

This Day In History

July 1, 1990

18th du Maurier Golf Classic: Cathy Johnston

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6N)	419'6	7'0
CORN (@C6U)	421'4	4'6
CORN (@C6Z)	441'2	5'2
CORN (@C7H)	457'0	6'0
CORN (@C7K)	466'2	6'2
CORN (@C7N)	472'4	5'6
CORN (@C7U)	465'6	4'2
CORN (@C7Z)	473'2	3'6
CORN (@C8H)	484'2	2'2
CORN (@C8K)	492'4	4'2
CORN (@C8N)	495'2	3'0
CORN (@C8U)	471'6	0'0
CORN (@C8Z)	475'6	2'2
CORN (@C9N)	502'0	0'0
CORN (@C9Z)	478'0	0'0
SOYBEANS (@S6N)	1124'2	7'4
SOYBEANS (@S6Q)	1130'2	6'0
SOYBEANS (@S6U)	1134'2	5'4
SOYBEANS (@S6X)	1148'4	4'6
SOYBEANS (@S7F)	1163'0	4'2
SOYBEANS (@S7H)	1170'2	3'2
SOYBEANS (@S7K)	1177'4	2'6
SOYBEANS (@S7N)	1184'4	2'6
SOYBEANS (@S7Q)	1172'6	2'4
SOYBEANS (@S7U)	1138'4	0'0
SOYBEANS (@S7X)	1139'2	2'4
SOYBEANS (@S8F)	1151'4	4'0
SOYBEANS (@S8H)	1140'2	0'0
SOYBEANS (@S8K)	1137'4	0'0
SOYBEANS (@S8N)	1149'4	0'0
SOYBEANS (@S8Q)	1147'4	0'0
SOYBEANS (@S8U)	1126'4	0'0
SOYBEANS (@S8X)	1132'2	8'2
SOYBEANS (@S9N)	1143'2	0'0
SOYBEANS (@S9X)	1103'0	0'0
KC HRW WHEAT (@KW6N)	620'0	9'0
KC HRW WHEAT (@KW6U)	634'0	8'6
KC HRW WHEAT (@KW6Z)	648'0	7'6
KC HRW WHEAT (@KW7H)	659'6	7'2
KC HRW WHEAT (@KW7K)	667'4	6'2
KC HRW WHEAT (@KW7N)	671'0	6'0
KC HRW WHEAT (@KW7U)	681'4	7'2
KC HRW WHEAT (@KW7Z)	680'0	10'4
KC HRW WHEAT (@KW8H)	715'0	10'6
KC HRW WHEAT (@KW8K)	693'4	10'6
KC HRW WHEAT (@KW8N)	693'0	10'6
LIVE CATTLE (@LE6Q)	243.425	1.000
LIVE CATTLE (@LE6V)	238.100	1.450
LIVE CATTLE (@LE6Z)	237.650	1.275
LIVE CATTLE (@LE7G)	238.325	1.475