Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 416'6 406'2 415'2 2'4
Sep 424'4 414'4 422'6 2'0
Dec 443'6 434'2 442'0 1'6
Mar 457'4 448'4 455'4 1'0
May 466'2 458'0 464'6 1'0
Jul 472'6 464'6 471'2 1'0
Sep 464'4 457'0 463'4 2'2
Dec 471'2 463'4 470'0 2'4
Mar 482'4 475'2 482'4 3'6
May 482'0 0'0
Jul 490'0 489'0 489'0 2'4
Sep 469'4 0'0
Dec 470'0 463'4 466'2 2'0
Jul 502'0 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1119'4 1102'4 1117'2 3'6
Aug 1124'0 1107'6 1121'4 2'6
Sep 1122'4 1107'4 1120'6 3'0
Nov 1136'4 1121'6 1134'0 2'0
Jan 1151'0 1136'4 1148'6 1'6
Mar 1159'0 1145'0 1156'2 1'6
May 1165'6 1152'6 1164'2 2'0
Jul 1173'6 1161'2 1172'0 2'0
Aug 1159'6 1150'0 1159'6 1'6
Sep 1128'0 0'0
Nov 1124'0 1112'2 1122'2 2'0
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1129'0 1129'0 1129'0 -7'0
Jul 1134'4 0'0
Aug 1132'6 0'0
Sep 1111'0 0'0
Nov 1107'4 1107'4 1107'4 0'0
Jul 1126'6 0'0
Nov 1103'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 640'2 621'4 635'4 1'0
Sep 646'0 627'6 641'0 0'2
Dec 659'0 641'0 654'4 0'4
Mar 669'6 652'6 665'6 0'2
May 676'4 660'2 673'6 0'4
Jul 680'4 665'2 678'0 1'0
Sep 684'0 674'4 674'4 -12'2
Dec 699'0 691'0 691'0 -10'4
Mar 715'0 -3'6
May 708'0 -3'6
Jul 693'0 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.325 249.250 250.175 0.300
Aug 243.125 240.900 242.625 1.450
Oct 236.100 233.800 236.050 2.250
Dec 235.375 232.925 235.300 2.225

Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


This Day In History
June 15, 1931
Poland & USSR sign friendship & trade treaty

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6N) 415'2 2'4
CORN (@C6U) 422'6 2'0
CORN (@C6Z) 442'0 1'6
CORN (@C7H) 455'4 1'0
CORN (@C7K) 464'6 1'0
CORN (@C7N) 471'2 1'0
CORN (@C7U) 463'4 2'2
CORN (@C7Z) 470'0 2'4
CORN (@C8H) 482'4 3'6
CORN (@C8K) 482'0 0'0
CORN (@C8N) 489'0 2'4
CORN (@C8U) 469'4 0'0
CORN (@C8Z) 466'2 2'0
CORN (@C9N) 502'0 0'0
CORN (@C9Z) 478'0 0'0
SOYBEANS (@S6N) 1117'2 3'6
SOYBEANS (@S6Q) 1121'4 2'6
SOYBEANS (@S6U) 1120'6 3'0
SOYBEANS (@S6X) 1134'0 2'0
SOYBEANS (@S7F) 1148'6 1'6
SOYBEANS (@S7H) 1156'2 1'6
SOYBEANS (@S7K) 1164'2 2'0
SOYBEANS (@S7N) 1172'0 2'0
SOYBEANS (@S7Q) 1159'6 1'6
SOYBEANS (@S7U) 1128'0 0'0
SOYBEANS (@S7X) 1122'2 2'0
SOYBEANS (@S8F) 1132'0 0'0
SOYBEANS (@S8H) 1164'4 0'0
SOYBEANS (@S8K) 1129'0 -7'0
SOYBEANS (@S8N) 1134'4 0'0
SOYBEANS (@S8Q) 1132'6 0'0
SOYBEANS (@S8U) 1111'0 0'0
SOYBEANS (@S8X) 1107'4 0'0
SOYBEANS (@S9N) 1126'6 0'0
SOYBEANS (@S9X) 1103'0 0'0
KC HRW WHEAT (@KW6N) 635'4 1'0
KC HRW WHEAT (@KW6U) 641'0 0'2
KC HRW WHEAT (@KW6Z) 654'4 0'4
KC HRW WHEAT (@KW7H) 665'6 0'2
KC HRW WHEAT (@KW7K) 673'6 0'4
KC HRW WHEAT (@KW7N) 678'0 1'0
KC HRW WHEAT (@KW7U) 674'4 -12'2
KC HRW WHEAT (@KW7Z) 691'0 -10'4
KC HRW WHEAT (@KW8H) 715'0 -3'6
KC HRW WHEAT (@KW8K) 708'0 -3'6
KC HRW WHEAT (@KW8N) 693'0 -3'6
LIVE CATTLE (@LE6M) 250.175 0.300
LIVE CATTLE (@LE6Q) 242.625 1.450
LIVE CATTLE (@LE6V) 236.050 2.250
LIVE CATTLE (@LE6Z) 235.300 2.225


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Mon
6/15
Tue
6/16
Wed
6/17
Thu
6/18
Fri
6/19
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Rain Thunder Storms
Weather Partly Cloudy Mostly Cloudy Clear Rain Thunder Storms
Temp
L/H (°F)
51/81 56/82 68/86 58/78 55/86
Feels
Like

L/H (°F)
51/81 56/82 68/86 58/78 55/86
Dew Point
(°F)
46 49 51 47 50
Humidity
(%)
31 41 35 46 43
Wind
Speed

(mph)
8 5 17 10 8
Precip
(%)
- - - 31 67
Precip
Amt
(in.)
None None None Rain
0.06
Rain
0.07
Evap
(in./day)
0.28 0.21 0.4 0.26 0.25
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN