Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 511'2 506'0 511'2 0'2
Dec 533'6 527'6 532'6 -0'6
Mar 549'0 543'2 548'0 -1'0
May 556'6 551'0 555'6 -0'6
Jul 559'2 554'0 558'4 -0'6
Sep 533'4 528'0 532'6 0'0
Dec 535'0 530'0 534'2 -0'2
Mar 544'0 541'4 544'0 -0'6
May 547'4 546'4 546'4 -3'6
Jul 552'0 0'0
Sep 514'6 0'0
Dec 514'0 514'0 514'0 -0'2
Jul 528'0 0'0
Dec 508'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1307'0 1298'0 1301'2 -1'2
Nov 1320'6 1307'4 1317'2 1'0
Jan 1336'2 1323'2 1333'0 1'0
Mar 1342'2 1329'6 1339'2 0'6
May 1347'2 1335'0 1344'2 0'4
Jul 1348'0 1337'0 1346'0 1'0
Aug 1327'4 1318'0 1326'2 1'0
Sep 1282'6 1275'2 1282'4 0'6
Nov 1268'0 1260'0 1266'0 0'0
Jan 1276'6 1273'6 1273'6 -2'0
Mar 1269'4 0'0
May 1266'0 0'0
Jul 1275'4 0'0
Aug 1265'6 0'0
Sep 1238'0 1238'0 1238'0 -2'0
Nov 1233'0 0'0
Jul 1191'0 0'0
Nov 1206'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 806'0 797'4 800'0 18'0
Dec 826'2 811'0 822'4 3'4
Mar 838'4 823'4 835'2 4'0
May 842'0 828'0 838'6 4'2
Jul 827'2 816'4 825'2 3'4
Sep 825'0 813'6 822'2 3'4
Dec 826'6 819'4 824'6 3'0
Mar 822'4 822'4 822'4 4'6
May 807'6 4'0
Jul 775'0 771'4 772'0 5'6
Sep 780'0 5'6
Dec 771'6 6'2
Mar 780'2 6'2
May 776'0 6'2
Jul 737'6 6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 217.100 213.175 216.850 4.075
Dec 219.400 215.200 219.100 4.500
Feb 220.650 216.975 220.275 3.875
Apr 222.150 218.575 221.875 3.800

Quote of the Day


"Be not afraid of growing slowly, be afraid only of standing still."

~ Chinese Proverb


This Day In History
September 9, 1962
Soviet economist Liberman plead for autonomous businesses

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6U) 511'2 0'2
CORN (@C6Z) 532'6 -0'6
CORN (@C7H) 548'0 -1'0
CORN (@C7K) 555'6 -0'6
CORN (@C7N) 558'4 -0'6
CORN (@C7U) 532'6 0'0
CORN (@C7Z) 534'2 -0'2
CORN (@C8H) 544'0 -0'6
CORN (@C8K) 546'4 -3'6
CORN (@C8N) 552'0 0'0
CORN (@C8U) 514'6 0'0
CORN (@C8Z) 514'0 -0'2
CORN (@C9N) 528'0 0'0
CORN (@C9Z) 508'0 0'0
SOYBEANS (@S6U) 1301'2 -1'2
SOYBEANS (@S6X) 1317'2 1'0
SOYBEANS (@S7F) 1333'0 1'0
SOYBEANS (@S7H) 1339'2 0'6
SOYBEANS (@S7K) 1344'2 0'4
SOYBEANS (@S7N) 1346'0 1'0
SOYBEANS (@S7Q) 1326'2 1'0
SOYBEANS (@S7U) 1282'4 0'6
SOYBEANS (@S7X) 1266'0 0'0
SOYBEANS (@S8F) 1273'6 -2'0
SOYBEANS (@S8H) 1269'4 0'0
SOYBEANS (@S8K) 1266'0 0'0
SOYBEANS (@S8N) 1275'4 0'0
SOYBEANS (@S8Q) 1265'6 0'0
SOYBEANS (@S8U) 1238'0 -2'0
SOYBEANS (@S8X) 1233'0 0'0
SOYBEANS (@S9N) 1191'0 0'0
SOYBEANS (@S9X) 1206'0 0'0
KC HRW WHEAT (@KW6U) 800'0 18'0
KC HRW WHEAT (@KW6Z) 822'4 3'4
KC HRW WHEAT (@KW7H) 835'2 4'0
KC HRW WHEAT (@KW7K) 838'6 4'2
KC HRW WHEAT (@KW7N) 825'2 3'4
KC HRW WHEAT (@KW7U) 822'2 3'4
KC HRW WHEAT (@KW7Z) 824'6 3'0
KC HRW WHEAT (@KW8H) 822'4 4'6
KC HRW WHEAT (@KW8K) 807'6 4'0
KC HRW WHEAT (@KW8N) 772'0 5'6
KC HRW WHEAT (@KW8U) 780'0 5'6
KC HRW WHEAT (@KW8Z) 771'6 6'2
KC HRW WHEAT (@KW9H) 780'2 6'2
KC HRW WHEAT (@KW9K) 776'0 6'2
KC HRW WHEAT (@KW9N) 737'6 6'2
LIVE CATTLE (@LE6V) 216.850 4.075
LIVE CATTLE (@LE6Z) 219.100 4.500
LIVE CATTLE (@LE7G) 220.275 3.875
LIVE CATTLE (@LE7J) 221.875 3.800


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
9/9
Thu
9/10
Fri
9/11
Sat
9/12
Sun
9/13
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
65/79 55/82 65/88 62/75 62/80
Feels
Like

L/H (°F)
65/79 55/82 65/93 62/75 62/84
Dew Point
(°F)
64 58 64 65 67
Humidity
(%)
64 56 70 78 89
Wind
Speed

(mph)
7 6 13 10 10
Precip
(%)
34 - 33 43 58
Precip
Amt
(in.)
Rain
0.01
None Rain
0.16
Rain
0.21
Rain
0.36
Evap
(in./day)
0.15 0.19 0.19 0.12 0.1
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN