Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 484'0 478'0 481'0 -2'0
Mar 497'6 491'6 494'6 -2'2
May 505'2 499'4 502'0 -2'2
Jul 511'2 505'4 507'6 -2'2
Sep 502'0 498'0 499'6 -1'4
Dec 513'0 509'4 511'0 -1'0
Mar 525'2 523'2 524'2 -1'2
May 533'2 530'4 530'4 -1'4
Jul 535'4 533'4 534'6 -1'2
Sep 509'6 -1'0
Dec 510'4 509'0 510'4 -0'2
Jul 529'0 -0'2
Dec 500'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1293'4 1274'2 1277'4 -6'4
Jan 1309'0 1289'2 1292'2 -8'0
Mar 1317'0 1297'2 1300'4 -8'4
May 1325'6 1305'6 1309'4 -8'6
Jul 1331'2 1311'6 1315'0 -8'6
Aug 1313'2 1294'6 1298'4 -8'0
Sep 1275'2 1258'0 1262'0 -7'4
Nov 1264'0 1246'6 1250'4 -8'0
Jan 1273'6 1258'4 1261'6 -8'2
Mar 1269'6 1262'0 1262'0 -8'0
May 1260'2 1260'2 1260'2 -8'0
Jul 1276'0 -7'2
Aug 1252'6 -7'0
Sep 1238'0 -7'0
Nov 1207'4 1207'0 1207'0 -7'0
Jul 1191'0 -7'0
Nov 1194'6 -7'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 716'2 703'2 715'6 2'6
Mar 728'0 715'6 727'4 1'6
May 732'2 721'2 731'6 0'2
Jul 733'0 721'4 732'2 -0'4
Sep 738'2 728'0 738'0 -1'0
Dec 748'2 738'4 747'6 -0'6
Mar 755'6 -1'0
May 746'4 -0'6
Jul 724'0 1'0
Sep 780'0 1'0
Dec 721'4 3'0
Mar 730'0 3'0
May 725'6 3'0
Jul 678'2 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 225.200 223.725 223.950 - 0.725
Dec 227.050 224.950 225.150 - 1.250
Feb 229.300 227.225 227.425 - 1.150
Apr 230.475 228.525 228.750 - 1.175

Quote of the Day


"Don't worry about people stealing your ideas. If your ideas are any good, you'll have to ram them down people's throats."

~ Howard Aiken,  (1900 - 1972), American engineer, developed first computers for IBM


This Day In History
October 14, 1953
Ike promises to fire as Red any federal worker taking 5th amendment

more info

Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 481'0 -2'0
CORN (@C7H) 494'6 -2'2
CORN (@C7K) 502'0 -2'2
CORN (@C7N) 507'6 -2'2
CORN (@C7U) 499'6 -1'4
CORN (@C7Z) 511'0 -1'0
CORN (@C8H) 524'2 -1'2
CORN (@C8K) 530'4 -1'4
CORN (@C8N) 534'6 -1'2
CORN (@C8U) 509'6 -1'0
CORN (@C8Z) 510'4 -0'2
CORN (@C9N) 529'0 -0'2
CORN (@C9Z) 500'0 0'0
SOYBEANS (@S6X) 1277'4 -6'4
SOYBEANS (@S7F) 1292'2 -8'0
SOYBEANS (@S7H) 1300'4 -8'4
SOYBEANS (@S7K) 1309'4 -8'6
SOYBEANS (@S7N) 1315'0 -8'6
SOYBEANS (@S7Q) 1298'4 -8'0
SOYBEANS (@S7U) 1262'0 -7'4
SOYBEANS (@S7X) 1250'4 -8'0
SOYBEANS (@S8F) 1261'6 -8'2
SOYBEANS (@S8H) 1262'0 -8'0
SOYBEANS (@S8K) 1260'2 -8'0
SOYBEANS (@S8N) 1276'0 -7'2
SOYBEANS (@S8Q) 1252'6 -7'0
SOYBEANS (@S8U) 1238'0 -7'0
SOYBEANS (@S8X) 1207'0 -7'0
SOYBEANS (@S9N) 1191'0 -7'0
SOYBEANS (@S9X) 1194'6 -7'0
KC HRW WHEAT (@KW6Z) 715'6 2'6
KC HRW WHEAT (@KW7H) 727'4 1'6
KC HRW WHEAT (@KW7K) 731'6 0'2
KC HRW WHEAT (@KW7N) 732'2 -0'4
KC HRW WHEAT (@KW7U) 738'0 -1'0
KC HRW WHEAT (@KW7Z) 747'6 -0'6
KC HRW WHEAT (@KW8H) 755'6 -1'0
KC HRW WHEAT (@KW8K) 746'4 -0'6
KC HRW WHEAT (@KW8N) 724'0 1'0
KC HRW WHEAT (@KW8U) 780'0 1'0
KC HRW WHEAT (@KW8Z) 721'4 3'0
KC HRW WHEAT (@KW9H) 730'0 3'0
KC HRW WHEAT (@KW9K) 725'6 3'0
KC HRW WHEAT (@KW9N) 678'2 3'0
LIVE CATTLE (@LE6V) 223.950 - 0.725
LIVE CATTLE (@LE6Z) 225.150 - 1.250
LIVE CATTLE (@LE7G) 227.425 - 1.150
LIVE CATTLE (@LE7J) 228.750 - 1.175


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Member Login

Username  
Password  


5-day Forecast for ,

Invalid Zip Code Entered!
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN