Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Hollibaugh 402-694-7710
             
Sedan     Superior Lynn Culbertson 402-694-7883
             
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 466'6 460'6 465'0 0'6
Sep 476'2 471'0 474'6 1'2
Dec 489'6 485'0 488'4 1'6
Mar 501'2 497'2 500'2 1'4
May 508'2 505'0 507'0 1'2
Jul 512'4 509'6 511'2 1'2
Sep 493'2 491'2 492'2 1'6
Dec 495'0 492'2 494'2 2'0
Mar 504'0 502'6 504'0 2'0
May 504'4 2'0
Jul 515'0 514'4 515'0 1'6
Sep 483'0 1'2
Dec 483'2 483'2 483'2 1'6
Jul 490'2 1'6
Dec 480'0 480'0 480'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1251'0 1236'0 1249'4 8'6
Aug 1247'6 1234'2 1246'4 7'2
Sep 1227'4 1216'0 1226'0 5'6
Nov 1222'2 1212'4 1220'2 3'4
Jan 1233'0 1223'4 1231'0 4'0
Mar 1228'4 1219'2 1226'0 3'4
May 1229'0 1221'2 1226'4 2'4
Jul 1233'2 1224'6 1230'4 2'0
Aug 1221'4 1221'4 1221'4 1'2
Sep 1200'0 1197'6 1200'0 0'2
Nov 1191'0 1185'0 1187'0 -0'6
Jan 1196'0 -1'0
Mar 1140'0 -1'0
May 1140'4 -1'0
Jul 1215'0 -1'0
Aug 1198'0 -1'0
Sep 1175'0 -1'0
Nov 1171'0 1'0
Jul 1169'4 1'0
Nov 1132'0 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 725'2 710'4 725'0 10'4
Sep 739'2 724'2 739'0 11'2
Dec 756'2 741'0 756'0 10'6
Mar 769'0 754'0 768'2 9'6
May 769'6 757'2 769'0 8'4
Jul 753'6 745'0 752'6 6'6
Sep 752'2 744'2 751'6 5'2
Dec 755'4 749'2 755'4 4'6
Mar 734'0 4'6
May 730'0 1'2
Jul 700'0 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 184.475 182.950 183.925 0.175
Aug 182.075 180.225 181.325 0.050
Oct 184.925 183.275 184.075 - 0.125
Dec 188.450 186.950 187.825 - 0.125

Quote of the Day


"A pessimist sees the difficulty in every opportunity; an optimist sees the opportunity in every difficulty."

~ Sir Winston Churchill,  (1874 - 1965)


This Day In History
May 24, 1846
Gen Zachary Taylor captures Monterey in Mexican War

more info



Commodity Quotes
Commodity Last Chg
CORN (@C4N) 465'0 0'6
CORN (@C4U) 474'6 1'2
CORN (@C4Z) 488'4 1'6
CORN (@C5H) 500'2 1'4
CORN (@C5K) 507'0 1'2
CORN (@C5N) 511'2 1'2
CORN (@C5U) 492'2 1'6
CORN (@C5Z) 494'2 2'0
CORN (@C6H) 504'0 2'0
CORN (@C6K) 504'4 2'0
CORN (@C6N) 515'0 1'6
CORN (@C6U) 483'0 1'2
CORN (@C6Z) 483'2 1'6
CORN (@C7N) 490'2 1'6
CORN (@C7Z) 480'0 2'0
SOYBEANS (@S4N) 1249'4 8'6
SOYBEANS (@S4Q) 1246'4 7'2
SOYBEANS (@S4U) 1226'0 5'6
SOYBEANS (@S4X) 1220'2 3'4
SOYBEANS (@S5F) 1231'0 4'0
SOYBEANS (@S5H) 1226'0 3'4
SOYBEANS (@S5K) 1226'4 2'4
SOYBEANS (@S5N) 1230'4 2'0
SOYBEANS (@S5Q) 1221'4 1'2
SOYBEANS (@S5U) 1200'0 0'2
SOYBEANS (@S5X) 1187'0 -0'6
SOYBEANS (@S6F) 1196'0 -1'0
SOYBEANS (@S6H) 1140'0 -1'0
SOYBEANS (@S6K) 1140'4 -1'0
SOYBEANS (@S6N) 1215'0 -1'0
SOYBEANS (@S6Q) 1198'0 -1'0
SOYBEANS (@S6U) 1175'0 -1'0
SOYBEANS (@S6X) 1171'0 1'0
SOYBEANS (@S7N) 1169'4 1'0
SOYBEANS (@S7X) 1132'0 1'0
HARD RED WINTER WHEAT (@KW4N) 725'0 10'4
HARD RED WINTER WHEAT (@KW4U) 739'0 11'2
HARD RED WINTER WHEAT (@KW4Z) 756'0 10'6
HARD RED WINTER WHEAT (@KW5H) 768'2 9'6
HARD RED WINTER WHEAT (@KW5K) 769'0 8'4
HARD RED WINTER WHEAT (@KW5N) 752'6 6'6
HARD RED WINTER WHEAT (@KW5U) 751'6 5'2
HARD RED WINTER WHEAT (@KW5Z) 755'4 4'6
HARD RED WINTER WHEAT (@KW6H) 734'0 4'6
HARD RED WINTER WHEAT (@KW6K) 730'0 1'2
HARD RED WINTER WHEAT (@KW6N) 700'0 0'6
LIVE CATTLE (@LE4M) 183.925 0.175
LIVE CATTLE (@LE4Q) 181.325 0.050
LIVE CATTLE (@LE4V) 184.075 - 0.125
LIVE CATTLE (@LE4Z) 187.825 - 0.125


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Sat
5/25
Sun
5/26
Mon
5/27
Tue
5/28
Wed
5/29
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Thunder Storms
Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms
Temp
L/H (°F)
49/76 54/66 50/74 49/75 51/75
Feels
Like

L/H (°F)
46/76 54/66 50/74 46/75 51/75
Dew Point
(°F)
50 56 50 48 51
Humidity
(%)
52 79 52 50 56
Wind
Speed

(mph)
16 13 13 8 13
Precip
(%)
68 70 - - 20
Precip
Amt
(in.)
Rain
0.12
Rain
0.38
None None Rain
0.08
Evap
(in./day)
0.25 0.11 0.24 0.23 0.2
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN