Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 481'4 476'0 481'2 1'4
Mar 495'4 490'2 495'2 1'0
May 502'6 498'2 502'4 0'4
Jul 508'2 503'6 508'0 0'4
Sep 501'4 497'6 500'6 0'0
Dec 513'0 509'2 512'4 0'6
Mar 526'4 525'0 526'4 0'6
May 533'0 0'0
Jul 534'6 0'0
Sep 510'0 0'0
Dec 509'2 508'6 509'2 -0'6
Jul 529'0 0'0
Dec 499'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1289'2 1279'2 1280'2 -11'6
Jan 1306'6 1296'6 1297'2 -11'4
Mar 1316'0 1307'0 1307'6 -11'0
May 1324'0 1315'6 1316'4 -10'4
Jul 1329'4 1321'6 1322'2 -10'2
Aug 1309'4 1303'6 1304'4 -10'2
Sep 1269'0 1266'0 1266'0 -9'2
Nov 1260'0 1255'0 1255'2 -8'0
Jan 1270'2 1267'4 1269'4 -4'6
Mar 1266'2 1266'2 1266'2 -4'4
May 1271'2 0'0
Jul 1276'0 0'0
Aug 1263'2 0'0
Sep 1238'0 0'0
Nov 1224'4 0'0
Jul 1191'0 0'0
Nov 1194'6 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 717'4 711'2 716'6 -2'4
Mar 730'0 724'2 729'4 -2'2
May 734'6 729'2 734'6 -2'0
Jul 735'4 730'4 735'2 -2'0
Sep 740'0 737'6 739'4 -4'0
Dec 748'0 748'0 748'0 -5'4
Mar 755'6 751'4 755'6 -9'6
May 752'2 -7'4
Jul 724'0 724'0 724'0 -3'0
Sep 780'0 -3'0
Dec 725'2 -1'0
Mar 733'6 -1'0
May 729'4 -1'0
Jul 682'0 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 225.300 221.700 224.600 3.100
Dec 227.550 223.300 227.100 3.500
Feb 229.725 225.575 229.425 3.625
Apr 230.675 227.100 230.475 3.300

Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor


This Day In History
October 11, 1968
Apollo 7 (Schirra, Eisele & Cunningham) made 163 orbits in 260 hours

more info

Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 481'2 1'4
CORN (@C7H) 495'2 1'0
CORN (@C7K) 502'4 0'4
CORN (@C7N) 508'0 0'4
CORN (@C7U) 500'6 0'0
CORN (@C7Z) 512'4 0'6
CORN (@C8H) 526'4 0'6
CORN (@C8K) 533'0 0'0
CORN (@C8N) 534'6 0'0
CORN (@C8U) 510'0 0'0
CORN (@C8Z) 509'2 -0'6
CORN (@C9N) 529'0 0'0
CORN (@C9Z) 499'2 0'0
SOYBEANS (@S6X) 1280'2 -11'6
SOYBEANS (@S7F) 1297'2 -11'4
SOYBEANS (@S7H) 1307'6 -11'0
SOYBEANS (@S7K) 1316'4 -10'4
SOYBEANS (@S7N) 1322'2 -10'2
SOYBEANS (@S7Q) 1304'4 -10'2
SOYBEANS (@S7U) 1266'0 -9'2
SOYBEANS (@S7X) 1255'2 -8'0
SOYBEANS (@S8F) 1269'4 -4'6
SOYBEANS (@S8H) 1266'2 -4'4
SOYBEANS (@S8K) 1271'2 0'0
SOYBEANS (@S8N) 1276'0 0'0
SOYBEANS (@S8Q) 1263'2 0'0
SOYBEANS (@S8U) 1238'0 0'0
SOYBEANS (@S8X) 1224'4 0'0
SOYBEANS (@S9N) 1191'0 0'0
SOYBEANS (@S9X) 1194'6 0'0
KC HRW WHEAT (@KW6Z) 716'6 -2'4
KC HRW WHEAT (@KW7H) 729'4 -2'2
KC HRW WHEAT (@KW7K) 734'6 -2'0
KC HRW WHEAT (@KW7N) 735'2 -2'0
KC HRW WHEAT (@KW7U) 739'4 -4'0
KC HRW WHEAT (@KW7Z) 748'0 -5'4
KC HRW WHEAT (@KW8H) 755'6 -9'6
KC HRW WHEAT (@KW8K) 752'2 -7'4
KC HRW WHEAT (@KW8N) 724'0 -3'0
KC HRW WHEAT (@KW8U) 780'0 -3'0
KC HRW WHEAT (@KW8Z) 725'2 -1'0
KC HRW WHEAT (@KW9H) 733'6 -1'0
KC HRW WHEAT (@KW9K) 729'4 -1'0
KC HRW WHEAT (@KW9N) 682'0 -1'0
LIVE CATTLE (@LE6V) 224.600 3.100
LIVE CATTLE (@LE6Z) 227.100 3.500
LIVE CATTLE (@LE7G) 229.425 3.625
LIVE CATTLE (@LE7J) 230.475 3.300


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Member Login

Username  
Password  


5-day Forecast for ,

Invalid Zip Code Entered!
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN