Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 526'2 498'6 501'2 -21'2
Mar 539'6 513'6 516'0 -20'4
May 546'6 521'4 523'4 -19'6
Jul 549'4 526'2 528'0 -18'2
Sep 520'4 505'4 508'6 -9'4
Dec 524'4 512'6 517'4 -5'0
Mar 537'2 526'2 531'6 -3'4
May 543'2 535'6 539'2 -3'2
Jul 547'0 537'0 542'4 -3'0
Sep 514'2 507'0 512'2 -1'2
Dec 514'0 504'6 513'2 0'0
Jul 529'0 0'0
Dec 502'0 499'0 500'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1311'4 1289'6 1294'0 -4'6
Jan 1327'0 1306'2 1310'2 -3'4
Mar 1335'2 1315'2 1319'0 -3'0
May 1342'4 1323'2 1327'0 -2'4
Jul 1346'4 1328'4 1331'6 -2'2
Aug 1328'2 1311'4 1314'2 -2'6
Sep 1287'0 1270'6 1273'0 -5'0
Nov 1274'2 1257'4 1260'6 -4'6
Jan 1284'2 1269'2 1271'0 -4'0
Mar 1279'6 1271'4 1271'4 -3'6
May 1279'4 1269'2 1269'2 -3'2
Jul 1289'0 -3'0
Aug 1259'2 -2'6
Sep 1238'0 0'2
Nov 1222'0 1222'0 1222'0 0'0
Jul 1191'0 0'0
Nov 1200'0 11'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 752'2 729'2 732'0 -10'0
Mar 765'2 743'0 745'6 -9'2
May 770'2 748'4 751'0 -9'0
Jul 765'2 745'4 748'0 -8'0
Sep 767'4 750'0 752'6 -7'0
Dec 771'4 760'0 761'4 -6'4
Mar 770'2 769'2 769'2 -5'6
May 758'6 -4'2
Jul 728'0 728'0 728'0 -4'2
Sep 780'0 -4'2
Dec 724'2 -6'6
Mar 732'6 -6'6
May 728'4 -6'6
Jul 681'0 -6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.900 217.700 218.925 1.450
Dec 223.850 221.025 222.875 1.900
Feb 226.000 223.000 225.200 2.150
Apr 227.550 224.775 226.925 2.025

Quote of the Day


"Only thing worse than watching a bad movie is being in one."

~ Elvis Presley


This Day In History
September 30, 1864
Black Soldiers given Medal of Honor

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 501'2 -21'2
CORN (@C7H) 516'0 -20'4
CORN (@C7K) 523'4 -19'6
CORN (@C7N) 528'0 -18'2
CORN (@C7U) 508'6 -9'4
CORN (@C7Z) 517'4 -5'0
CORN (@C8H) 531'6 -3'4
CORN (@C8K) 539'2 -3'2
CORN (@C8N) 542'4 -3'0
CORN (@C8U) 512'2 -1'2
CORN (@C8Z) 513'2 0'0
CORN (@C9N) 529'0 0'0
CORN (@C9Z) 500'6 1'4
SOYBEANS (@S6X) 1294'0 -4'6
SOYBEANS (@S7F) 1310'2 -3'4
SOYBEANS (@S7H) 1319'0 -3'0
SOYBEANS (@S7K) 1327'0 -2'4
SOYBEANS (@S7N) 1331'6 -2'2
SOYBEANS (@S7Q) 1314'2 -2'6
SOYBEANS (@S7U) 1273'0 -5'0
SOYBEANS (@S7X) 1260'6 -4'6
SOYBEANS (@S8F) 1271'0 -4'0
SOYBEANS (@S8H) 1271'4 -3'6
SOYBEANS (@S8K) 1269'2 -3'2
SOYBEANS (@S8N) 1289'0 -3'0
SOYBEANS (@S8Q) 1259'2 -2'6
SOYBEANS (@S8U) 1238'0 0'2
SOYBEANS (@S8X) 1222'0 0'0
SOYBEANS (@S9N) 1191'0 0'0
SOYBEANS (@S9X) 1200'0 11'6
KC HRW WHEAT (@KW6Z) 732'0 -10'0
KC HRW WHEAT (@KW7H) 745'6 -9'2
KC HRW WHEAT (@KW7K) 751'0 -9'0
KC HRW WHEAT (@KW7N) 748'0 -8'0
KC HRW WHEAT (@KW7U) 752'6 -7'0
KC HRW WHEAT (@KW7Z) 761'4 -6'4
KC HRW WHEAT (@KW8H) 769'2 -5'6
KC HRW WHEAT (@KW8K) 758'6 -4'2
KC HRW WHEAT (@KW8N) 728'0 -4'2
KC HRW WHEAT (@KW8U) 780'0 -4'2
KC HRW WHEAT (@KW8Z) 724'2 -6'6
KC HRW WHEAT (@KW9H) 732'6 -6'6
KC HRW WHEAT (@KW9K) 728'4 -6'6
KC HRW WHEAT (@KW9N) 681'0 -6'6
LIVE CATTLE (@LE6V) 218.925 1.450
LIVE CATTLE (@LE6Z) 222.875 1.900
LIVE CATTLE (@LE7G) 225.200 2.150
LIVE CATTLE (@LE7J) 226.925 2.025


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Sun
10/4
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
65/71 54/65 46/64 47/70 51/68
Feels
Like

L/H (°F)
65/72 54/65 43/64 43/70 51/68
Dew Point
(°F)
66 56 46 52 54
Humidity
(%)
97 84 62 73 75
Wind
Speed

(mph)
6 13 5 8 6
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
2.35
Rain
0.47
None None None
Evap
(in./day)
0.05 0.08 0.11 0.12 0.11
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN