Commodity |
Last |
Chg |
CORN (@C5H)
|
497'4 |
-4'4 |
CORN (@C5K)
|
512'0 |
-3'6 |
CORN (@C5N)
|
515'2 |
-3'2 |
CORN (@C5U)
|
478'4 |
-2'0 |
CORN (@C5Z)
|
476'0 |
-1'4 |
CORN (@C6H)
|
487'4 |
-0'4 |
CORN (@C6K)
|
493'2 |
-0'4 |
CORN (@C6N)
|
495'2 |
-0'2 |
CORN (@C6U)
|
471'2 |
-1'0 |
CORN (@C6Z)
|
470'0 |
0'0 |
CORN (@C7H)
|
479'0 |
0'0 |
CORN (@C7K)
|
470'0 |
0'0 |
CORN (@C7N)
|
480'6 |
0'0 |
CORN (@C7U)
|
474'0 |
0'0 |
CORN (@C7Z)
|
464'2 |
0'6 |
CORN (@C8N)
|
480'4 |
0'0 |
CORN (@C8Z)
|
459'0 |
0'2 |
SOYBEANS (@S5H)
|
1033'6 |
-4'6 |
SOYBEANS (@S5K)
|
1050'2 |
-5'2 |
SOYBEANS (@S5N)
|
1066'0 |
-5'4 |
SOYBEANS (@S5Q)
|
1065'2 |
-4'4 |
SOYBEANS (@S5U)
|
1051'0 |
-4'0 |
SOYBEANS (@S5X)
|
1053'2 |
-4'6 |
SOYBEANS (@S6F)
|
1063'2 |
-4'6 |
SOYBEANS (@S6H)
|
1062'0 |
-5'4 |
SOYBEANS (@S6K)
|
1069'6 |
-0'6 |
SOYBEANS (@S6N)
|
1070'2 |
-6'0 |
SOYBEANS (@S6Q)
|
1062'4 |
0'0 |
SOYBEANS (@S6U)
|
1042'2 |
0'0 |
SOYBEANS (@S6X)
|
1043'4 |
-3'2 |
SOYBEANS (@S7F)
|
1029'2 |
0'0 |
SOYBEANS (@S7H)
|
1057'2 |
0'0 |
SOYBEANS (@S7K)
|
1048'2 |
0'0 |
SOYBEANS (@S7N)
|
1023'0 |
0'0 |
SOYBEANS (@S7Q)
|
1072'0 |
0'0 |
SOYBEANS (@S7U)
|
1059'4 |
0'0 |
SOYBEANS (@S7X)
|
1050'0 |
0'0 |
SOYBEANS (@S8N)
|
1079'6 |
0'0 |
SOYBEANS (@S8X)
|
1025'0 |
0'0 |
HARD RED WINTER WHEAT (@KW5H)
|
613'2 |
-14'0 |
HARD RED WINTER WHEAT (@KW5K)
|
625'2 |
-14'0 |
HARD RED WINTER WHEAT (@KW5N)
|
637'0 |
-12'6 |
HARD RED WINTER WHEAT (@KW5U)
|
650'0 |
-12'4 |
HARD RED WINTER WHEAT (@KW5Z)
|
667'4 |
-12'0 |
HARD RED WINTER WHEAT (@KW6H)
|
688'4 |
-3'2 |
HARD RED WINTER WHEAT (@KW6K)
|
693'2 |
8'0 |
HARD RED WINTER WHEAT (@KW6N)
|
675'0 |
-1'2 |
HARD RED WINTER WHEAT (@KW6U)
|
674'6 |
1'2 |
HARD RED WINTER WHEAT (@KW6Z)
|
680'0 |
-1'6 |
HARD RED WINTER WHEAT (@KW7H)
|
662'6 |
5'6 |
HARD RED WINTER WHEAT (@KW7K)
|
679'0 |
5'6 |
HARD RED WINTER WHEAT (@KW7N)
|
654'4 |
5'6 |
LIVE CATTLE (@LE5G)
|
197.825 |
0.375 |
LIVE CATTLE (@LE5J)
|
194.725 |
0.700 |
LIVE CATTLE (@LE5M)
|
190.925 |
0.525 |
LIVE CATTLE (@LE5Q)
|
189.250 |
0.425 |