Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Hollibaugh 402-694-7710
             
Sedan     Superior Lynn Culbertson 402-694-7883
             
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 396'2 390'0 391'4 -0'6
Dec 410'6 404'0 405'4 -0'2
Mar 424'4 417'6 419'0 -0'2
May 433'6 427'2 428'6 0'2
Jul 441'0 434'6 436'2 0'4
Sep 444'0 439'0 440'2 0'0
Dec 452'2 447'4 448'6 0'0
Mar 462'2 458'6 459'2 0'2
May 468'0 464'6 464'6 0'0
Jul 471'0 468'6 468'6 0'0
Sep 464'2 0'6
Dec 450'4 445'0 447'2 0'6
Jul 462'0 0'6
Dec 446'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1107'6 1095'0 1096'0 -1'2
Sep 1049'4 1035'6 1036'2 -4'0
Nov 1049'0 1035'2 1035'4 -7'0
Jan 1063'4 1050'2 1050'2 -7'0
Mar 1074'0 1061'0 1061'4 -7'2
May 1083'0 1070'4 1070'6 -7'2
Jul 1090'4 1078'0 1078'0 -7'2
Aug 1086'2 1074'6 1074'6 -7'4
Sep 1065'4 1057'4 1058'0 -9'4
Nov 1069'0 1056'0 1056'2 -10'0
Jan 1080'0 1077'0 1077'0 -9'6
Mar 1080'0 1080'0 1080'0 -9'6
May 1085'0 1082'4 1085'0 -9'6
Jul 1105'0 -9'6
Aug 1073'0 -9'6
Sep 1175'0 -10'0
Nov 1069'0 1069'0 1069'0 -10'2
Jul 1071'6 -10'2
Nov 1060'0 1060'0 1060'0 -12'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 579'4 557'0 572'6 7'2
Dec 595'2 573'2 589'2 7'6
Mar 607'4 586'4 601'6 7'4
May 614'0 593'6 608'6 7'2
Jul 610'6 591'0 604'2 5'2
Sep 616'6 606'4 607'6 4'4
Dec 610'2 3'4
Mar 635'0 3'4
May 635'0 3'4
Jul 595'0 3'4
Sep 612'0 3'4
Dec 624'0 3'4
Mar 630'2 3'4
May 627'0 3'4
Jul 597'0 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 183.325 181.900 182.900 0.850
Oct 184.075 182.500 183.275 0.450
Dec 185.450 184.350 184.500 - 0.300
Feb 187.325 186.325 186.475 - 0.525

Quote of the Day


"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."

~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot


This Day In History
July 21, 1925
Monkey Trial ends-John Scopes found guilty of teaching Darwinism

more info



Commodity Quotes
Commodity Last Chg
CORN (@C4U) 391'4 -0'6
CORN (@C4Z) 405'4 -0'2
CORN (@C5H) 419'0 -0'2
CORN (@C5K) 428'6 0'2
CORN (@C5N) 436'2 0'4
CORN (@C5U) 440'2 0'0
CORN (@C5Z) 448'6 0'0
CORN (@C6H) 459'2 0'2
CORN (@C6K) 464'6 0'0
CORN (@C6N) 468'6 0'0
CORN (@C6U) 464'2 0'6
CORN (@C6Z) 447'2 0'6
CORN (@C7N) 462'0 0'6
CORN (@C7Z) 446'4 0'0
SOYBEANS (@S4Q) 1096'0 -1'2
SOYBEANS (@S4U) 1036'2 -4'0
SOYBEANS (@S4X) 1035'4 -7'0
SOYBEANS (@S5F) 1050'2 -7'0
SOYBEANS (@S5H) 1061'4 -7'2
SOYBEANS (@S5K) 1070'6 -7'2
SOYBEANS (@S5N) 1078'0 -7'2
SOYBEANS (@S5Q) 1074'6 -7'4
SOYBEANS (@S5U) 1058'0 -9'4
SOYBEANS (@S5X) 1056'2 -10'0
SOYBEANS (@S6F) 1077'0 -9'6
SOYBEANS (@S6H) 1080'0 -9'6
SOYBEANS (@S6K) 1085'0 -9'6
SOYBEANS (@S6N) 1105'0 -9'6
SOYBEANS (@S6Q) 1073'0 -9'6
SOYBEANS (@S6U) 1175'0 -10'0
SOYBEANS (@S6X) 1069'0 -10'2
SOYBEANS (@S7N) 1071'6 -10'2
SOYBEANS (@S7X) 1060'0 -12'4
HARD RED WINTER WHEAT (@KW4U) 572'6 7'2
HARD RED WINTER WHEAT (@KW4Z) 589'2 7'6
HARD RED WINTER WHEAT (@KW5H) 601'6 7'4
HARD RED WINTER WHEAT (@KW5K) 608'6 7'2
HARD RED WINTER WHEAT (@KW5N) 604'2 5'2
HARD RED WINTER WHEAT (@KW5U) 607'6 4'4
HARD RED WINTER WHEAT (@KW5Z) 610'2 3'4
HARD RED WINTER WHEAT (@KW6H) 635'0 3'4
HARD RED WINTER WHEAT (@KW6K) 635'0 3'4
HARD RED WINTER WHEAT (@KW6N) 595'0 3'4
HARD RED WINTER WHEAT (@KW6U) 612'0 3'4
HARD RED WINTER WHEAT (@KW6Z) 624'0 3'4
HARD RED WINTER WHEAT (@KW7H) 630'2 3'4
HARD RED WINTER WHEAT (@KW7K) 627'0 3'4
HARD RED WINTER WHEAT (@KW7N) 597'0 3'4
LIVE CATTLE (@LE4Q) 182.900 0.850
LIVE CATTLE (@LE4V) 183.275 0.450
LIVE CATTLE (@LE4Z) 184.500 - 0.300
LIVE CATTLE (@LE5G) 186.475 - 0.525


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Sun
7/21
Mon
7/22
Tue
7/23
Wed
7/24
Thu
7/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Clear Mostly Cloudy
Temp
L/H (°F)
59/76 58/78 58/81 60/83 61/85
Feels
Like

L/H (°F)
59/77 58/79 58/83 60/85 61/88
Dew Point
(°F)
65 62 62 63 64
Humidity
(%)
74 75 71 67 68
Wind
Speed

(mph)
3 2 2 3 8
Precip
(%)
35 33 29 - -
Precip
Amt
(in.)
Rain
0.09
Rain
0.13
Rain
0.05
None None
Evap
(in./day)
0.14 0.14 0.14 0.2 0.2
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN