Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 428'2 421'0 425'2 4'2
Sep 427'0 421'4 423'4 0'6
Dec 446'0 440'6 442'0 -0'2
Mar 461'0 456'2 457'0 -0'6
May 470'0 465'4 465'6 -1'2
Jul 476'0 471'4 472'0 -1'0
Sep 468'2 464'6 464'6 -1'2
Dec 476'2 471'6 472'2 -1'0
Mar 486'4 484'0 486'2 1'2
May 492'2 492'2 492'2 1'0
Jul 497'0 496'6 496'6 1'4
Sep 471'6 0'0
Dec 480'4 478'0 478'0 0'0
Jul 502'0 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1135'4 1126'2 1129'0 2'6
Aug 1142'6 1131'4 1136'0 2'6
Sep 1145'0 1134'0 1137'0 1'4
Nov 1158'0 1147'4 1148'6 -0'4
Jan 1171'6 1162'0 1163'2 -0'4
Mar 1177'6 1168'6 1170'2 -0'6
May 1184'4 1176'0 1177'2 -1'2
Jul 1191'2 1182'6 1184'2 -1'0
Aug 1178'4 1172'0 1172'0 -1'6
Sep 1138'4 0'0
Nov 1145'2 1135'6 1138'4 -1'4
Jan 1150'0 1150'0 1150'0 -0'4
Mar 1150'4 1150'2 1150'4 -0'4
May 1153'0 1153'0 1153'0 -1'4
Jul 1149'4 0'0
Aug 1150'2 0'0
Sep 1129'4 0'0
Nov 1132'2 0'0
Jul 1146'2 0'0
Nov 1103'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 628'0 620'6 624'4 1'2
Sep 642'4 628'4 636'6 1'6
Dec 656'0 643'2 650'6 1'6
Mar 667'0 655'2 662'0 1'0
May 674'6 662'6 669'6 1'0
Jul 676'2 665'6 672'4 0'2
Sep 681'6 681'6 681'6 1'4
Dec 693'2 693'2 693'2 5'2
Mar 715'0 4'6
May 698'2 4'6
Jul 693'0 4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 243.000 239.250 239.975 - 1.850
Oct 237.525 234.650 235.275 - 1.450
Dec 237.275 234.450 235.050 - 1.525
Feb 237.750 235.225 235.775 - 1.450

Quote of the Day


"Growth means change and change involves risk, stepping from the known to the unknown."

~ George Shinn


This Day In History
July 2, 1952
Zulu-leader Mangosuthu Buthelezi marries Irene Mzila

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6N) 425'2 4'2
CORN (@C6U) 423'4 0'6
CORN (@C6Z) 442'0 -0'2
CORN (@C7H) 457'0 -0'6
CORN (@C7K) 465'6 -1'2
CORN (@C7N) 472'0 -1'0
CORN (@C7U) 464'6 -1'2
CORN (@C7Z) 472'2 -1'0
CORN (@C8H) 486'2 1'2
CORN (@C8K) 492'2 1'0
CORN (@C8N) 496'6 1'4
CORN (@C8U) 471'6 0'0
CORN (@C8Z) 478'0 0'0
CORN (@C9N) 502'0 0'0
CORN (@C9Z) 478'0 0'0
SOYBEANS (@S6N) 1129'0 2'6
SOYBEANS (@S6Q) 1136'0 2'6
SOYBEANS (@S6U) 1137'0 1'4
SOYBEANS (@S6X) 1148'6 -0'4
SOYBEANS (@S7F) 1163'2 -0'4
SOYBEANS (@S7H) 1170'2 -0'6
SOYBEANS (@S7K) 1177'2 -1'2
SOYBEANS (@S7N) 1184'2 -1'0
SOYBEANS (@S7Q) 1172'0 -1'6
SOYBEANS (@S7U) 1138'4 0'0
SOYBEANS (@S7X) 1138'4 -1'4
SOYBEANS (@S8F) 1150'0 -0'4
SOYBEANS (@S8H) 1150'4 -0'4
SOYBEANS (@S8K) 1153'0 -1'4
SOYBEANS (@S8N) 1149'4 0'0
SOYBEANS (@S8Q) 1150'2 0'0
SOYBEANS (@S8U) 1129'4 0'0
SOYBEANS (@S8X) 1132'2 0'0
SOYBEANS (@S9N) 1146'2 0'0
SOYBEANS (@S9X) 1103'0 0'0
KC HRW WHEAT (@KW6N) 624'4 1'2
KC HRW WHEAT (@KW6U) 636'6 1'6
KC HRW WHEAT (@KW6Z) 650'6 1'6
KC HRW WHEAT (@KW7H) 662'0 1'0
KC HRW WHEAT (@KW7K) 669'6 1'0
KC HRW WHEAT (@KW7N) 672'4 0'2
KC HRW WHEAT (@KW7U) 681'6 1'4
KC HRW WHEAT (@KW7Z) 693'2 5'2
KC HRW WHEAT (@KW8H) 715'0 4'6
KC HRW WHEAT (@KW8K) 698'2 4'6
KC HRW WHEAT (@KW8N) 693'0 4'6
LIVE CATTLE (@LE6Q) 239.975 - 1.850
LIVE CATTLE (@LE6V) 235.275 - 1.450
LIVE CATTLE (@LE6Z) 235.050 - 1.525
LIVE CATTLE (@LE7G) 235.775 - 1.450


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Mon
7/6
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/88 71/92 67/87 65/86 66/86
Feels
Like

L/H (°F)
79/93 72/98 67/93 65/89 66/88
Dew Point
(°F)
69 69 69 67 67
Humidity
(%)
59 59 71 68 65
Wind
Speed

(mph)
12 12 6 4 6
Precip
(%)
40 42 61 52 40
Precip
Amt
(in.)
Rain
0.16
Rain
0.17
Rain
0.16
Rain
0.11
Rain
0.16
Evap
(in./day)
0.26 0.26 0.18 0.17 0.18
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN