Commodity |
Last |
Chg |
CORN (@C4Z)
|
435'2 |
-2'6 |
CORN (@C5H)
|
446'6 |
-1'4 |
CORN (@C5K)
|
454'0 |
-1'4 |
CORN (@C5N)
|
457'0 |
-1'2 |
CORN (@C5U)
|
439'0 |
-0'6 |
CORN (@C5Z)
|
443'6 |
-0'2 |
CORN (@C6H)
|
454'6 |
-0'2 |
CORN (@C6K)
|
461'0 |
0'2 |
CORN (@C6N)
|
463'4 |
-0'4 |
CORN (@C6U)
|
451'4 |
0'4 |
CORN (@C6Z)
|
451'2 |
0'2 |
CORN (@C7N)
|
462'0 |
0'0 |
CORN (@C7Z)
|
453'0 |
0'0 |
SOYBEANS (@S5F)
|
993'4 |
-2'0 |
SOYBEANS (@S5H)
|
1001'2 |
-1'4 |
SOYBEANS (@S5K)
|
1012'0 |
-1'0 |
SOYBEANS (@S5N)
|
1022'0 |
-1'4 |
SOYBEANS (@S5Q)
|
1020'4 |
-1'2 |
SOYBEANS (@S5U)
|
1009'4 |
-1'6 |
SOYBEANS (@S5X)
|
1012'2 |
-2'2 |
SOYBEANS (@S6F)
|
1020'6 |
-3'2 |
SOYBEANS (@S6H)
|
1025'0 |
-0'6 |
SOYBEANS (@S6K)
|
1027'0 |
0'0 |
SOYBEANS (@S6N)
|
1038'6 |
0'0 |
SOYBEANS (@S6Q)
|
1093'0 |
0'0 |
SOYBEANS (@S6U)
|
1021'0 |
0'0 |
SOYBEANS (@S6X)
|
1020'6 |
-1'2 |
SOYBEANS (@S7F)
|
1031'6 |
0'0 |
SOYBEANS (@S7H)
|
1033'0 |
0'0 |
SOYBEANS (@S7K)
|
1039'0 |
0'0 |
SOYBEANS (@S7N)
|
1038'2 |
0'0 |
SOYBEANS (@S7Q)
|
1045'0 |
0'0 |
SOYBEANS (@S7U)
|
1032'4 |
0'0 |
SOYBEANS (@S7X)
|
1029'0 |
0'0 |
SOYBEANS (@S8N)
|
1059'4 |
0'0 |
SOYBEANS (@S8X)
|
1043'0 |
0'0 |
HARD RED WINTER WHEAT (@KW4Z)
|
559'4 |
1'4 |
HARD RED WINTER WHEAT (@KW5H)
|
565'2 |
-2'0 |
HARD RED WINTER WHEAT (@KW5K)
|
573'0 |
-1'6 |
HARD RED WINTER WHEAT (@KW5N)
|
580'4 |
-1'6 |
HARD RED WINTER WHEAT (@KW5U)
|
592'6 |
-1'6 |
HARD RED WINTER WHEAT (@KW5Z)
|
608'6 |
-2'0 |
HARD RED WINTER WHEAT (@KW6H)
|
623'4 |
2'2 |
HARD RED WINTER WHEAT (@KW6K)
|
623'6 |
2'2 |
HARD RED WINTER WHEAT (@KW6N)
|
613'0 |
3'0 |
HARD RED WINTER WHEAT (@KW6U)
|
590'0 |
3'0 |
HARD RED WINTER WHEAT (@KW6Z)
|
601'4 |
3'0 |
HARD RED WINTER WHEAT (@KW7H)
|
607'6 |
3'0 |
HARD RED WINTER WHEAT (@KW7K)
|
604'4 |
3'0 |
HARD RED WINTER WHEAT (@KW7N)
|
580'0 |
3'0 |
LIVE CATTLE (@LE4Z)
|
192.400 |
2.400 |
LIVE CATTLE (@LE5G)
|
191.450 |
2.350 |
LIVE CATTLE (@LE5J)
|
192.550 |
1.975 |
LIVE CATTLE (@LE5M)
|
187.675 |
1.725 |