Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 535'6 531'2 535'4 1'2
Mar 550'0 545'4 549'6 1'0
May 556'4 552'4 555'6 0'4
Jul 559'4 555'0 558'2 0'4
Sep 531'0 528'0 530'2 0'0
Dec 534'6 531'4 534'0 0'0
Mar 545'6 543'6 545'4 0'2
May 552'4 550'2 552'0 0'2
Jul 553'4 0'0
Sep 518'4 0'0
Dec 516'0 516'0 516'0 -0'6
Jul 528'0 0'0
Dec 504'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1331'6 1315'6 1327'0 6'4
Jan 1348'2 1332'4 1343'6 6'4
Mar 1356'0 1340'4 1351'2 6'0
May 1361'0 1346'6 1357'6 6'2
Jul 1364'0 1350'2 1360'2 5'0
Aug 1343'6 1332'4 1340'2 4'2
Sep 1300'0 1289'6 1296'0 2'6
Nov 1283'6 1273'6 1279'4 2'2
Jan 1292'4 1286'6 1292'4 5'4
Mar 1284'0 1284'0 1284'0 0'0
May 1281'0 0'0
Jul 1293'2 0'0
Aug 1275'2 0'0
Sep 1238'0 0'0
Nov 1239'4 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 807'4 795'4 802'6 3'2
Mar 819'0 808'2 814'6 2'4
May 822'0 811'6 817'6 2'2
Jul 813'4 804'0 809'4 2'2
Sep 814'0 806'0 810'2 1'6
Dec 818'2 815'4 816'6 1'4
Mar 807'2 4'4
May 804'4 4'4
Jul 766'4 766'4 766'4 0'0
Sep 780'0 5'0
Dec 769'0 7'0
Mar 777'4 7'0
May 773'2 7'0
Jul 735'0 7'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.975 218.275 218.650 - 2.250
Dec 223.375 219.975 220.325 - 3.150
Feb 224.700 220.725 221.125 - 3.775
Apr 225.925 222.100 222.475 - 3.700

Quote of the Day


"Ten people who speak make more noise than ten thousand who are silent."

~ Napoleon Bonaparte


This Day In History
September 17, 1964
"Bewitched" premieres on ABC TV

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 535'4 1'2
CORN (@C7H) 549'6 1'0
CORN (@C7K) 555'6 0'4
CORN (@C7N) 558'2 0'4
CORN (@C7U) 530'2 0'0
CORN (@C7Z) 534'0 0'0
CORN (@C8H) 545'4 0'2
CORN (@C8K) 552'0 0'2
CORN (@C8N) 553'4 0'0
CORN (@C8U) 518'4 0'0
CORN (@C8Z) 516'0 -0'6
CORN (@C9N) 528'0 0'0
CORN (@C9Z) 504'0 0'0
SOYBEANS (@S6X) 1327'0 6'4
SOYBEANS (@S7F) 1343'6 6'4
SOYBEANS (@S7H) 1351'2 6'0
SOYBEANS (@S7K) 1357'6 6'2
SOYBEANS (@S7N) 1360'2 5'0
SOYBEANS (@S7Q) 1340'2 4'2
SOYBEANS (@S7U) 1296'0 2'6
SOYBEANS (@S7X) 1279'4 2'2
SOYBEANS (@S8F) 1292'4 5'4
SOYBEANS (@S8H) 1284'0 0'0
SOYBEANS (@S8K) 1281'0 0'0
SOYBEANS (@S8N) 1293'2 0'0
SOYBEANS (@S8Q) 1275'2 0'0
SOYBEANS (@S8U) 1238'0 0'0
SOYBEANS (@S8X) 1239'4 0'0
SOYBEANS (@S9N) 1191'0 0'0
SOYBEANS (@S9X) 1200'0 0'0
KC HRW WHEAT (@KW6Z) 802'6 3'2
KC HRW WHEAT (@KW7H) 814'6 2'4
KC HRW WHEAT (@KW7K) 817'6 2'2
KC HRW WHEAT (@KW7N) 809'4 2'2
KC HRW WHEAT (@KW7U) 810'2 1'6
KC HRW WHEAT (@KW7Z) 816'6 1'4
KC HRW WHEAT (@KW8H) 807'2 4'4
KC HRW WHEAT (@KW8K) 804'4 4'4
KC HRW WHEAT (@KW8N) 766'4 0'0
KC HRW WHEAT (@KW8U) 780'0 5'0
KC HRW WHEAT (@KW8Z) 769'0 7'0
KC HRW WHEAT (@KW9H) 777'4 7'0
KC HRW WHEAT (@KW9K) 773'2 7'0
KC HRW WHEAT (@KW9N) 735'0 7'0
LIVE CATTLE (@LE6V) 218.650 - 2.250
LIVE CATTLE (@LE6Z) 220.325 - 3.150
LIVE CATTLE (@LE7G) 221.125 - 3.775
LIVE CATTLE (@LE7J) 222.475 - 3.700


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
9/17
Fri
9/18
Sat
9/19
Sun
9/20
Mon
9/21
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Rain
Weather Thunder Storms Thunder Storms Thunder Storms Rain Rain
Temp
L/H (°F)
62/77 69/88 64/73 59/66 57/68
Feels
Like

L/H (°F)
62/78 69/95 64/74 59/66 57/68
Dew Point
(°F)
66 71 67 61 59
Humidity
(%)
92 70 88 97 92
Wind
Speed

(mph)
7 12 7 6 6
Precip
(%)
54 39 54 60 30
Precip
Amt
(in.)
Rain
0.15
Rain
0.04
Rain
0.14
Rain
0.25
Rain
0.06
Evap
(in./day)
0.08 0.18 0.08 0.05 0.07
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN