Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Gartner 402-694-7880 
  Celie Holliday 402-694-7795      Damon Kasselder 402-694-7882 
Sedan Ryan Schroer 402-920-2029    Superior Lynn Culbertson 402-694-7883
  Westin Winkers 402-694-7104      Ross Utecht 402-694-7881
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 541'6 532'0 532'6 -7'0
Mar 549'0 540'2 540'4 -6'4
May 553'2 545'2 545'6 -6'0
Jul 552'2 545'2 546'0 -5'6
Sep 525'4 519'6 522'4 -2'0
Dec 521'0 514'0 516'2 -2'6
Mar 527'6 521'4 522'0 -2'4
May 527'0 526'0 526'0 -2'2
Jul 531'4 526'2 527'4 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1287'0 1275'0 1276'0 -10'4
Jan 1296'6 1284'6 1285'6 -10'4
Mar 1301'6 1290'6 1291'2 -10'2
May 1307'2 1296'4 1296'6 -10'4
Jul 1310'6 1298'4 1298'6 -10'2
Aug 1297'4 1291'2 1291'2 -10'0
Sep 1270'0 1264'2 1264'6 -10'6
Nov 1260'0 1249'0 1249'6 -9'4
Jan 1254'6 1250'0 1250'0 -9'6
Mar 1239'0 1232'0 1232'0 -9'4
May 1228'2 1228'2 1228'2 -9'2
Jul 1234'0 -9'4
Aug 1223'2 -9'4
Sep 1187'2 -9'4
Nov 1188'0 1180'0 1180'4 -8'6
Jul 1183'0 -8'6
Nov 1146'0 -7'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 725'4 703'0 708'0 -15'6
Mar 733'0 711'4 716'4 -15'0
May 736'4 715'6 720'2 -15'2
Jul 720'2 704'0 707'4 -14'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 122.475 121.825 122.050 - 0.400
Dec 127.900 127.125 127.600 - 0.300
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Oct 92.14 2.00
Dec 101.55 97.60 99.82 1.98
Mar 99.83 96.58 98.28 1.88

Quote of the Day


"Creative minds have always been known to survive any kind of bad training."

~ Anna Freud,  founder of child psychoanalysis, (1895-1982)


This Day In History
September 28, 1991
UN weapons inspectors ends 5-day standoff with Iraq

more info



Commodity Quotes
Commodity Last Chg
CORN (@C1Z) 532'6 -7'0
CORN (@C2H) 540'4 -6'4
CORN (@C2K) 545'6 -6'0
CORN (@C2N) 546'0 -5'6
CORN (@C2U) 522'4 -2'0
CORN (@C2Z) 516'2 -2'6
CORN (@C3H) 522'0 -2'4
CORN (@C3K) 526'0 -2'2
CORN (@C3N) 527'4 -2'2
SOYBEANS (@S1X) 1276'0 -10'4
SOYBEANS (@S2F) 1285'6 -10'4
SOYBEANS (@S2H) 1291'2 -10'2
SOYBEANS (@S2K) 1296'6 -10'4
SOYBEANS (@S2N) 1298'6 -10'2
SOYBEANS (@S2Q) 1291'2 -10'0
SOYBEANS (@S2U) 1264'6 -10'6
SOYBEANS (@S2X) 1249'6 -9'4
SOYBEANS (@S3F) 1250'0 -9'6
SOYBEANS (@S3H) 1232'0 -9'4
SOYBEANS (@S3K) 1228'2 -9'2
SOYBEANS (@S3N) 1234'0 -9'4
SOYBEANS (@S3Q) 1223'2 -9'4
SOYBEANS (@S3U) 1187'2 -9'4
SOYBEANS (@S3X) 1180'4 -8'6
SOYBEANS (@S4N) 1183'0 -8'6
SOYBEANS (@S4X) 1146'0 -7'4
HARD RED WINTER WHEAT (@KW1Z) 708'0 -15'6
HARD RED WINTER WHEAT (@KW2H) 716'4 -15'0
HARD RED WINTER WHEAT (@KW2K) 720'2 -15'2
HARD RED WINTER WHEAT (@KW2N) 707'4 -14'0
LIVE CATTLE (@LE1V) 122.050 - 0.400
LIVE CATTLE (@LE1Z) 127.600 - 0.300
COTTON #2 (@CT1V) 92.14 2.00
COTTON #2 (@CT1Z) 99.82 1.98
COTTON #2 (@CT2H) 98.28 1.88


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Tue
9/28
Wed
9/29
Thu
9/30
Fri
10/1
Sat
10/2
Weather
Condition
Partly Cloudy Thunder Storms Rain Rain Rain
Weather Partly Cloudy Thunder Storms Rain Rain Rain
Temp
L/H (°F)
54/92 60/85 56/69 53/72 53/70
Feels
Like

L/H (°F)
54/92 60/87 56/69 53/73 53/70
Dew Point
(°F)
59 63 62 60 59
Humidity
(%)
39 70 98 95 95
Wind
Speed

(mph)
4 4 1 0 0
Precip
(%)
- 50 80 80 80
Precip
Amt
(in.)
None Rain
0.26
Rain
0.82
Rain
0.18
Rain
0.22
Evap
(in./day)
0.16 0.11 0.05 0.06 0.06
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN