Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 459'0 448'6 450'2 -5'4
Sep 467'2 457'6 459'0 -5'2
Dec 485'0 476'2 477'4 -4'6
Mar 499'2 491'0 492'2 -4'4
May 504'2 498'6 499'6 -4'4
Jul 510'2 502'6 503'4 -4'6
Sep 490'2 487'0 487'0 -3'6
Dec 497'0 491'6 493'0 -2'0
Mar 503'2 502'6 502'6 -2'4
May 508'0 0'0
Jul 507'6 507'6 507'6 -4'4
Sep 481'2 0'0
Dec 485'0 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1200'6 1188'6 1192'0 -2'4
Aug 1202'0 1191'6 1195'0 -1'0
Sep 1191'2 1182'0 1185'4 0'2
Nov 1199'0 1190'0 1194'2 0'2
Jan 1211'6 1203'2 1206'4 -0'4
Mar 1211'4 1203'0 1206'4 -0'6
May 1214'2 1206'2 1209'4 -0'6
Jul 1219'2 1212'0 1214'6 -0'6
Aug 1198'2 0'0
Sep 1160'6 1160'6 1160'6 -2'6
Nov 1158'6 1152'2 1155'0 -0'6
Jan 1155'0 0'0
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1167'6 0'0
Sep 1142'2 0'0
Nov 1137'6 1137'6 1137'6 0'4
Jul 1156'4 0'0
Nov 1103'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 669'4 655'4 657'4 -7'6
Sep 680'6 666'6 668'6 -8'0
Dec 696'0 681'4 683'6 -8'4
Mar 707'0 694'4 696'4 -8'6
May 711'6 702'0 703'4 -9'0
Jul 715'6 705'0 707'0 -9'0
Sep 715'0 713'6 713'6 -10'4
Dec 737'4 734'0 736'6 -3'6
Mar 765'0 -3'4
May 731'4 -3'4
Jul 705'0 705'0 705'0 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 250.350 247.800 248.100 - 1.650
Aug 241.925 238.600 239.200 - 1.800
Oct 233.350 229.650 230.275 - 2.300
Dec 232.450 228.825 229.450 - 2.600

Quote of the Day


"The first thing is to love your sport. Never do it to please someone else. It has to be yours."

~ Peggy Flemming,  Famous US Ice Skater


This Day In History
May 29, 1912
15 young women fired by Curtis Publishing for dancing "Turkey Trot" during their lunch break

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6N) 450'2 -5'4
CORN (@C6U) 459'0 -5'2
CORN (@C6Z) 477'4 -4'6
CORN (@C7H) 492'2 -4'4
CORN (@C7K) 499'6 -4'4
CORN (@C7N) 503'4 -4'6
CORN (@C7U) 487'0 -3'6
CORN (@C7Z) 493'0 -2'0
CORN (@C8H) 502'6 -2'4
CORN (@C8K) 508'0 0'0
CORN (@C8N) 507'6 -4'4
CORN (@C8U) 481'2 0'0
CORN (@C8Z) 485'0 0'0
CORN (@C9N) 502'0 0'0
CORN (@C9Z) 482'0 0'0
SOYBEANS (@S6N) 1192'0 -2'4
SOYBEANS (@S6Q) 1195'0 -1'0
SOYBEANS (@S6U) 1185'4 0'2
SOYBEANS (@S6X) 1194'2 0'2
SOYBEANS (@S7F) 1206'4 -0'4
SOYBEANS (@S7H) 1206'4 -0'6
SOYBEANS (@S7K) 1209'4 -0'6
SOYBEANS (@S7N) 1214'6 -0'6
SOYBEANS (@S7Q) 1198'2 0'0
SOYBEANS (@S7U) 1160'6 -2'6
SOYBEANS (@S7X) 1155'0 -0'6
SOYBEANS (@S8F) 1155'0 0'0
SOYBEANS (@S8H) 1164'0 0'0
SOYBEANS (@S8K) 1157'4 0'0
SOYBEANS (@S8N) 1160'0 0'0
SOYBEANS (@S8Q) 1167'6 0'0
SOYBEANS (@S8U) 1142'2 0'0
SOYBEANS (@S8X) 1137'6 0'4
SOYBEANS (@S9N) 1156'4 0'0
SOYBEANS (@S9X) 1103'0 0'0
KC HRW WHEAT (@KW6N) 657'4 -7'6
KC HRW WHEAT (@KW6U) 668'6 -8'0
KC HRW WHEAT (@KW6Z) 683'6 -8'4
KC HRW WHEAT (@KW7H) 696'4 -8'6
KC HRW WHEAT (@KW7K) 703'4 -9'0
KC HRW WHEAT (@KW7N) 707'0 -9'0
KC HRW WHEAT (@KW7U) 713'6 -10'4
KC HRW WHEAT (@KW7Z) 736'6 -3'6
KC HRW WHEAT (@KW8H) 765'0 -3'4
KC HRW WHEAT (@KW8K) 731'4 -3'4
KC HRW WHEAT (@KW8N) 705'0 -3'0
LIVE CATTLE (@LE6M) 248.100 - 1.650
LIVE CATTLE (@LE6Q) 239.200 - 1.800
LIVE CATTLE (@LE6V) 230.275 - 2.300
LIVE CATTLE (@LE6Z) 229.450 - 2.600


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Tue
6/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/74 63/81 64/85 61/87 62/83
Feels
Like

L/H (°F)
63/75 63/83 64/86 61/87 62/83
Dew Point
(°F)
65 65 64 60 61
Humidity
(%)
82 73 63 49 58
Wind
Speed

(mph)
11 14 9 8 10
Precip
(%)
80 42 47 40 56
Precip
Amt
(in.)
Rain
0.24
Rain
0.26
Rain
0.18
Rain
0.21
Rain
0.33
Evap
(in./day)
0.12 0.17 0.2 0.24 0.22
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN