Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	457'0	452'6	456'2	2'4
Jul	465'4	461'0	465'0	3'0
Sep	469'2	465'0	468'4	2'6
Dec	485'0	480'4	484'2	2'4
Mar	498'4	494'4	498'0	2'2
May	506'0	502'2	505'2	1'6
Jul	509'4	506'0	508'6	2'0
Sep	489'6	487'6	489'0	1'6
Dec	493'4	490'2	492'6	1'2
Mar	504'2	502'2	503'6	1'6
May			503'6	0'0
Jul			502'0	0'0
Sep			475'0	0'0
Dec	485'0	484'2	485'0	0'6
Jul			500'0	0'0
Dec			482'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1184'6	1172'6	1182'2	7'6
Jul	1201'2	1189'0	1198'4	8'2
Aug	1193'2	1182'6	1191'2	7'2
Sep	1170'2	1160'6	1168'6	6'4
Nov	1174'0	1165'2	1172'6	6'2
Jan	1186'4	1178'2	1185'2	5'6
Mar	1184'2	1176'2	1183'0	5'2
May	1187'0	1180'0	1186'0	4'6
Jul	1193'0	1185'4	1191'6	4'4
Aug	1180'0	1180'0	1180'0	4'0
Sep	1151'0	1151'0	1151'0	3'0
Nov	1144'4	1140'6	1144'4	3'6
Jan			1130'6	0'0
Mar			1131'4	0'0
May			1156'2	0'0
Jul			1132'0	0'0
Aug			1154'0	0'0
Sep			1123'4	0'0
Nov			1100'0	0'0
Jul			1135'2	0'0
Nov			1096'0	0'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	648'0	638'4	641'0	-2'4
Jul	660'4	650'2	653'2	-2'4
Sep	672'2	662'2	665'4	-2'2
Dec	687'2	679'0	680'4	-3'0
Mar	699'0	690'6	693'2	-2'2
May	700'2	698'0	700'2	-0'4
Jul	696'0	694'0	695'0	0'4
Sep	700'0	700'0	700'0	2'6
Dec			701'0	8'0
Mar			675'2	8'0
May			710'6	8'0
Jul			688'0	7'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	250.225	246.650	247.525	- 2.175
Jun	246.800	242.825	243.500	- 2.525
Aug	242.700	238.700	239.725	- 1.900
Oct	238.275	234.625	235.400	- 1.525

Quote of the Day

"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."

Anonymous

This Day In History

April 22, 1884

US recognizes King Leopold II's Congo Free State

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6K)	456'2	2'4
CORN (@C6N)	465'0	3'0
CORN (@C6U)	468'4	2'6
CORN (@C6Z)	484'2	2'4
CORN (@C7H)	498'0	2'2
CORN (@C7K)	505'2	1'6
CORN (@C7N)	508'6	2'0
CORN (@C7U)	489'0	1'6
CORN (@C7Z)	492'6	1'2
CORN (@C8H)	503'6	1'6
CORN (@C8K)	503'6	0'0
CORN (@C8N)	502'0	0'0
CORN (@C8U)	475'0	0'0
CORN (@C8Z)	485'0	0'6
CORN (@C9N)	500'0	0'0
CORN (@C9Z)	482'0	0'0
SOYBEANS (@S6K)	1182'2	7'6
SOYBEANS (@S6N)	1198'4	8'2
SOYBEANS (@S6Q)	1191'2	7'2
SOYBEANS (@S6U)	1168'6	6'4
SOYBEANS (@S6X)	1172'6	6'2
SOYBEANS (@S7F)	1185'2	5'6
SOYBEANS (@S7H)	1183'0	5'2
SOYBEANS (@S7K)	1186'0	4'6
SOYBEANS (@S7N)	1191'6	4'4
SOYBEANS (@S7Q)	1180'0	4'0
SOYBEANS (@S7U)	1151'0	3'0
SOYBEANS (@S7X)	1144'4	3'6
SOYBEANS (@S8F)	1130'6	0'0
SOYBEANS (@S8H)	1131'4	0'0
SOYBEANS (@S8K)	1156'2	0'0
SOYBEANS (@S8N)	1132'0	0'0
SOYBEANS (@S8Q)	1154'0	0'0
SOYBEANS (@S8U)	1123'4	0'0
SOYBEANS (@S8X)	1100'0	0'0
SOYBEANS (@S9N)	1135'2	0'0
SOYBEANS (@S9X)	1096'0	0'0
KC HRW WHEAT (@KW6K)	641'0	-2'4
KC HRW WHEAT (@KW6N)	653'2	-2'4
KC HRW WHEAT (@KW6U)	665'4	-2'2
KC HRW WHEAT (@KW6Z)	680'4	-3'0
KC HRW WHEAT (@KW7H)	693'2	-2'2
KC HRW WHEAT (@KW7K)	700'2	-0'4
KC HRW WHEAT (@KW7N)	695'0	0'4
KC HRW WHEAT (@KW7U)	700'0	2'6
KC HRW WHEAT (@KW7Z)	701'0	8'0
KC HRW WHEAT (@KW8H)	675'2	8'0
KC HRW WHEAT (@KW8K)	710'6	8'0
KC HRW WHEAT (@KW8N)	688'0	7'4
LIVE CATTLE (@LE6J)	247.525	- 2.175
LIVE CATTLE (@LE6M)	243.500	- 2.525
LIVE CATTLE (@LE6Q)	239.725	- 1.900
LIVE CATTLE (@LE6V)	235.400	- 1.525