Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Hollibaugh 402-694-7710
             
Sedan     Superior Lynn Culbertson 402-694-7883
             
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 504'4 496'6 497'4 -4'4
May 518'6 511'4 512'0 -3'6
Jul 521'4 514'4 515'2 -3'2
Sep 482'6 477'6 478'4 -2'0
Dec 479'6 475'2 476'0 -1'4
Mar 490'4 486'0 487'4 -0'4
May 496'2 492'2 493'2 -0'4
Jul 498'2 494'2 495'2 -0'2
Sep 473'2 471'2 471'2 -1'0
Dec 471'4 469'4 470'0 0'0
Mar 479'0 0'0
May 470'0 0'0
Jul 480'6 0'0
Sep 474'0 0'0
Dec 464'2 464'0 464'2 0'6
Jul 480'4 0'0
Dec 459'0 459'0 459'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1047'6 1031'6 1033'6 -4'6
May 1064'0 1048'0 1050'2 -5'2
Jul 1079'0 1063'6 1066'0 -5'4
Aug 1076'6 1062'4 1065'2 -4'4
Sep 1061'2 1048'4 1051'0 -4'0
Nov 1063'4 1050'6 1053'2 -4'6
Jan 1073'0 1061'0 1063'2 -4'6
Mar 1071'6 1060'4 1062'0 -5'4
May 1074'0 1069'0 1069'6 -0'6
Jul 1080'4 1070'2 1070'2 -6'0
Aug 1062'4 0'0
Sep 1042'2 0'0
Nov 1052'0 1043'4 1043'4 -3'2
Jan 1029'2 0'0
Mar 1057'2 0'0
May 1048'2 0'0
Jul 1023'0 0'0
Aug 1072'0 0'0
Sep 1059'4 0'0
Nov 1050'0 0'0
Jul 1079'6 0'0
Nov 1025'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 630'4 611'2 613'2 -14'0
May 642'4 623'4 625'2 -14'0
Jul 653'0 635'2 637'0 -12'6
Sep 665'4 648'4 650'0 -12'4
Dec 682'6 666'0 667'4 -12'0
Mar 693'4 687'4 688'4 -3'2
May 695'0 691'0 693'2 8'0
Jul 675'0 672'0 675'0 -1'2
Sep 674'6 674'0 674'6 1'2
Dec 680'0 680'0 680'0 -1'6
Mar 662'6 5'6
May 679'0 5'6
Jul 654'4 5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 198.300 197.000 197.825 0.375
Apr 195.475 193.975 194.725 0.700
Jun 191.575 190.150 190.925 0.525
Aug 189.850 188.450 189.250 0.425

Quote of the Day


"The way I see it, if you want the rainbow, you gotta put up with the rain."

~ Dolly Parton


This Day In History
February 19, 1972
Glenn Turner carries his bat for 223* v WI at Kingston

more info



Commodity Quotes
Commodity Last Chg
CORN (@C5H) 497'4 -4'4
CORN (@C5K) 512'0 -3'6
CORN (@C5N) 515'2 -3'2
CORN (@C5U) 478'4 -2'0
CORN (@C5Z) 476'0 -1'4
CORN (@C6H) 487'4 -0'4
CORN (@C6K) 493'2 -0'4
CORN (@C6N) 495'2 -0'2
CORN (@C6U) 471'2 -1'0
CORN (@C6Z) 470'0 0'0
CORN (@C7H) 479'0 0'0
CORN (@C7K) 470'0 0'0
CORN (@C7N) 480'6 0'0
CORN (@C7U) 474'0 0'0
CORN (@C7Z) 464'2 0'6
CORN (@C8N) 480'4 0'0
CORN (@C8Z) 459'0 0'2
SOYBEANS (@S5H) 1033'6 -4'6
SOYBEANS (@S5K) 1050'2 -5'2
SOYBEANS (@S5N) 1066'0 -5'4
SOYBEANS (@S5Q) 1065'2 -4'4
SOYBEANS (@S5U) 1051'0 -4'0
SOYBEANS (@S5X) 1053'2 -4'6
SOYBEANS (@S6F) 1063'2 -4'6
SOYBEANS (@S6H) 1062'0 -5'4
SOYBEANS (@S6K) 1069'6 -0'6
SOYBEANS (@S6N) 1070'2 -6'0
SOYBEANS (@S6Q) 1062'4 0'0
SOYBEANS (@S6U) 1042'2 0'0
SOYBEANS (@S6X) 1043'4 -3'2
SOYBEANS (@S7F) 1029'2 0'0
SOYBEANS (@S7H) 1057'2 0'0
SOYBEANS (@S7K) 1048'2 0'0
SOYBEANS (@S7N) 1023'0 0'0
SOYBEANS (@S7Q) 1072'0 0'0
SOYBEANS (@S7U) 1059'4 0'0
SOYBEANS (@S7X) 1050'0 0'0
SOYBEANS (@S8N) 1079'6 0'0
SOYBEANS (@S8X) 1025'0 0'0
HARD RED WINTER WHEAT (@KW5H) 613'2 -14'0
HARD RED WINTER WHEAT (@KW5K) 625'2 -14'0
HARD RED WINTER WHEAT (@KW5N) 637'0 -12'6
HARD RED WINTER WHEAT (@KW5U) 650'0 -12'4
HARD RED WINTER WHEAT (@KW5Z) 667'4 -12'0
HARD RED WINTER WHEAT (@KW6H) 688'4 -3'2
HARD RED WINTER WHEAT (@KW6K) 693'2 8'0
HARD RED WINTER WHEAT (@KW6N) 675'0 -1'2
HARD RED WINTER WHEAT (@KW6U) 674'6 1'2
HARD RED WINTER WHEAT (@KW6Z) 680'0 -1'6
HARD RED WINTER WHEAT (@KW7H) 662'6 5'6
HARD RED WINTER WHEAT (@KW7K) 679'0 5'6
HARD RED WINTER WHEAT (@KW7N) 654'4 5'6
LIVE CATTLE (@LE5G) 197.825 0.375
LIVE CATTLE (@LE5J) 194.725 0.700
LIVE CATTLE (@LE5M) 190.925 0.525
LIVE CATTLE (@LE5Q) 189.250 0.425


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
2/19
Thu
2/20
Fri
2/21
Sat
2/22
Sun
2/23
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Clear Clear
Weather Partly Cloudy Partly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
-15/3 -22/8 -5/19 7/36 23/43
Feels
Like

L/H (°F)
-28/-12 -38/-2 -18/5 -5/29 13/36
Dew Point
(°F)
-11 -14 0 19 29
Humidity
(%)
67 72 80 91 84
Wind
Speed

(mph)
10 5 13 9 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.01 0.02 0.03 0.05
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN