Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Hollibaugh 402-694-7710
             
Sedan     Superior Lynn Culbertson 402-694-7883
             
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 429'0 426'4 427'6 -0'6
Mar 440'4 438'4 440'0 -0'2
May 447'4 445'4 446'6 -0'4
Jul 450'4 449'0 450'0 -0'6
Sep 439'0 437'6 438'4 -1'0
Dec 442'4 441'2 442'0 -0'6
Mar 453'0 452'4 452'6 -0'6
May 459'0 458'2 458'6 -0'6
Jul 466'0 0'0
Sep 455'0 0'0
Dec 448'4 0'0
Jul 473'2 0'0
Dec 454'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1003'0 0'0
Jan 1012'6 1005'4 1006'6 -3'6
Mar 1024'4 1017'2 1018'0 -4'4
May 1037'2 1030'0 1031'0 -4'2
Jul 1048'0 1041'6 1042'4 -4'0
Aug 1046'4 1040'4 1041'2 -4'2
Sep 1033'2 1027'6 1028'0 -5'0
Nov 1032'6 1026'6 1026'6 -5'0
Jan 1040'6 1038'2 1040'6 -0'4
Mar 1037'0 1037'0 1037'0 -5'0
May 1043'0 1043'0 1043'0 -4'6
Jul 1049'4 0'0
Aug 1093'0 0'0
Sep 1036'0 0'0
Nov 1036'0 1036'0 1036'0 -4'0
Jul 1081'0 0'0
Nov 1042'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 549'0 542'2 543'2 -3'2
Mar 563'2 556'6 557'6 -3'0
May 571'6 566'0 566'4 -3'4
Jul 580'2 575'2 575'4 -3'6
Sep 590'2 588'2 588'4 -3'4
Dec 606'2 605'0 605'0 -3'2
Mar 620'0 620'0 620'0 -1'4
May 667'0 -10'2
Jul 602'0 -9'6
Sep 620'0 -9'6
Dec 602'2 -9'6
Mar 608'4 -9'6
May 605'2 -9'6
Jul 580'6 -9'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 184.875 183.325 184.450 0.700
Feb 186.525 184.775 186.175 0.750
Apr 188.075 186.175 187.725 0.950
Jun 182.650 180.775 182.400 1.175

Quote of the Day


"It's a recession when your neighbor loses his job; it's a depression when you lose yours."

~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat


This Day In History
November 12, 1931
Maple Leaf Gardens opens in Toronto - Chic Blackhawks beat Leafs, 2-1

more info



Commodity Quotes
Commodity Last Chg
CORN (@C4Z) 427'6 -0'6
CORN (@C5H) 440'0 -0'2
CORN (@C5K) 446'6 -0'4
CORN (@C5N) 450'0 -0'6
CORN (@C5U) 438'4 -1'0
CORN (@C5Z) 442'0 -0'6
CORN (@C6H) 452'6 -0'6
CORN (@C6K) 458'6 -0'6
CORN (@C6N) 466'0 0'0
CORN (@C6U) 455'0 0'0
CORN (@C6Z) 448'4 0'0
CORN (@C7N) 473'2 0'0
CORN (@C7Z) 454'0 0'0
SOYBEANS (@S4X) 1003'0 0'0
SOYBEANS (@S5F) 1006'6 -3'6
SOYBEANS (@S5H) 1018'0 -4'4
SOYBEANS (@S5K) 1031'0 -4'2
SOYBEANS (@S5N) 1042'4 -4'0
SOYBEANS (@S5Q) 1041'2 -4'2
SOYBEANS (@S5U) 1028'0 -5'0
SOYBEANS (@S5X) 1026'6 -5'0
SOYBEANS (@S6F) 1040'6 -0'4
SOYBEANS (@S6H) 1037'0 -5'0
SOYBEANS (@S6K) 1043'0 -4'6
SOYBEANS (@S6N) 1049'4 0'0
SOYBEANS (@S6Q) 1093'0 0'0
SOYBEANS (@S6U) 1036'0 0'0
SOYBEANS (@S6X) 1036'0 -4'0
SOYBEANS (@S7N) 1081'0 0'0
SOYBEANS (@S7X) 1042'0 0'0
HARD RED WINTER WHEAT (@KW4Z) 543'2 -3'2
HARD RED WINTER WHEAT (@KW5H) 557'6 -3'0
HARD RED WINTER WHEAT (@KW5K) 566'4 -3'4
HARD RED WINTER WHEAT (@KW5N) 575'4 -3'6
HARD RED WINTER WHEAT (@KW5U) 588'4 -3'4
HARD RED WINTER WHEAT (@KW5Z) 605'0 -3'2
HARD RED WINTER WHEAT (@KW6H) 620'0 -1'4
HARD RED WINTER WHEAT (@KW6K) 667'0 -10'2
HARD RED WINTER WHEAT (@KW6N) 602'0 -9'6
HARD RED WINTER WHEAT (@KW6U) 620'0 -9'6
HARD RED WINTER WHEAT (@KW6Z) 602'2 -9'6
HARD RED WINTER WHEAT (@KW7H) 608'4 -9'6
HARD RED WINTER WHEAT (@KW7K) 605'2 -9'6
HARD RED WINTER WHEAT (@KW7N) 580'6 -9'6
LIVE CATTLE (@LE4Z) 184.450 0.700
LIVE CATTLE (@LE5G) 186.175 0.750
LIVE CATTLE (@LE5J) 187.725 0.950
LIVE CATTLE (@LE5M) 182.400 1.175


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
11/13
Thu
11/14
Fri
11/15
Sat
11/16
Sun
11/17
Weather
Condition
Thunder Storms Clear Clear Clear Partly Cloudy
Weather Thunder Storms Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
39/52 29/59 32/60 43/62 34/52
Feels
Like

L/H (°F)
33/52 25/59 28/60 36/62 29/52
Dew Point
(°F)
38 31 35 41 34
Humidity
(%)
70 56 65 66 66
Wind
Speed

(mph)
16 7 12 11 4
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.23
None None None None
Evap
(in./day)
0.07 0.08 0.09 0.09 0.04
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN