Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 468'4 461'0 461'4 -5'0
Mar 482'6 475'0 475'4 -4'4
May 491'0 483'2 483'6 -4'4
Jul 497'0 490'0 490'2 -4'2
Sep 492'4 487'4 488'6 -2'0
Dec 506'0 501'2 502'6 -1'2
Mar 519'4 515'2 516'6 -1'0
May 526'4 523'0 524'0 -1'2
Jul 530'4 525'6 527'0 -1'0
Sep 503'4 500'6 501'2 -2'0
Dec 505'4 502'6 503'4 -1'4
Jul 529'0 -1'0
Dec 500'0 500'0 500'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1259'4 1245'4 1247'4 -5'2
Jan 1274'4 1261'0 1262'6 -5'2
Mar 1283'2 1271'0 1272'0 -4'4
May 1292'2 1280'6 1281'0 -5'0
Jul 1298'2 1288'0 1288'0 -4'0
Aug 1283'6 1274'0 1274'0 -3'6
Sep 1251'4 1245'0 1245'4 -2'6
Nov 1242'4 1236'0 1237'4 -1'2
Jan 1251'6 1249'4 1249'4 -1'2
Mar 1250'4 1249'0 1250'4 -1'2
May 1251'0 -0'6
Jul 1254'0 1254'0 1254'0 -0'6
Aug 1234'0 -0'4
Sep 1202'4 -1'4
Nov 1201'4 1200'4 1200'6 -1'2
Jul 1223'0 1211'0 1211'0 -1'2
Nov 1175'0 1166'0 1174'0 -1'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 706'2 690'0 690'0 -8'4
Mar 717'6 702'0 702'0 -8'4
May 722'4 708'0 708'2 -7'4
Jul 723'4 709'6 710'2 -7'0
Sep 730'0 717'2 717'2 -6'6
Dec 741'0 729'4 729'4 -6'2
Mar 742'2 -5'2
May 733'4 -5'0
Jul 714'4 -4'2
Sep 780'0 -4'2
Dec 710'4 -7'4
Mar 719'0 -7'4
May 714'6 -7'4
Jul 675'4 -6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 229.750 227.200 229.400 1.950
Dec 230.550 227.625 230.200 2.150
Feb 233.600 230.475 233.050 2.175
Apr 234.875 232.100 234.350 1.875

Quote of the Day


"It's not the size of the dog in the fight, it's the size of the fight in the dog."

~ Mark Twain


This Day In History
October 20, 1883
Max Bruch's "Kol Nidre," 1st performed

more info

Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 461'4 -5'0
CORN (@C7H) 475'4 -4'4
CORN (@C7K) 483'6 -4'4
CORN (@C7N) 490'2 -4'2
CORN (@C7U) 488'6 -2'0
CORN (@C7Z) 502'6 -1'2
CORN (@C8H) 516'6 -1'0
CORN (@C8K) 524'0 -1'2
CORN (@C8N) 527'0 -1'0
CORN (@C8U) 501'2 -2'0
CORN (@C8Z) 503'4 -1'4
CORN (@C9N) 529'0 -1'0
CORN (@C9Z) 500'0 -1'0
SOYBEANS (@S6X) 1247'4 -5'2
SOYBEANS (@S7F) 1262'6 -5'2
SOYBEANS (@S7H) 1272'0 -4'4
SOYBEANS (@S7K) 1281'0 -5'0
SOYBEANS (@S7N) 1288'0 -4'0
SOYBEANS (@S7Q) 1274'0 -3'6
SOYBEANS (@S7U) 1245'4 -2'6
SOYBEANS (@S7X) 1237'4 -1'2
SOYBEANS (@S8F) 1249'4 -1'2
SOYBEANS (@S8H) 1250'4 -1'2
SOYBEANS (@S8K) 1251'0 -0'6
SOYBEANS (@S8N) 1254'0 -0'6
SOYBEANS (@S8Q) 1234'0 -0'4
SOYBEANS (@S8U) 1202'4 -1'4
SOYBEANS (@S8X) 1200'6 -1'2
SOYBEANS (@S9N) 1211'0 -1'2
SOYBEANS (@S9X) 1174'0 -1'2
KC HRW WHEAT (@KW6Z) 690'0 -8'4
KC HRW WHEAT (@KW7H) 702'0 -8'4
KC HRW WHEAT (@KW7K) 708'2 -7'4
KC HRW WHEAT (@KW7N) 710'2 -7'0
KC HRW WHEAT (@KW7U) 717'2 -6'6
KC HRW WHEAT (@KW7Z) 729'4 -6'2
KC HRW WHEAT (@KW8H) 742'2 -5'2
KC HRW WHEAT (@KW8K) 733'4 -5'0
KC HRW WHEAT (@KW8N) 714'4 -4'2
KC HRW WHEAT (@KW8U) 780'0 -4'2
KC HRW WHEAT (@KW8Z) 710'4 -7'4
KC HRW WHEAT (@KW9H) 719'0 -7'4
KC HRW WHEAT (@KW9K) 714'6 -7'4
KC HRW WHEAT (@KW9N) 675'4 -6'6
LIVE CATTLE (@LE6V) 229.400 1.950
LIVE CATTLE (@LE6Z) 230.200 2.150
LIVE CATTLE (@LE7G) 233.050 2.175
LIVE CATTLE (@LE7J) 234.350 1.875


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Member Login

Username  
Password  


5-day Forecast for ,

Invalid Zip Code Entered!
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN