Commodity |
Last |
Chg |
CORN (@C4Z)
|
421'2 |
0'4 |
CORN (@C5H)
|
438'6 |
0'4 |
CORN (@C5K)
|
447'6 |
0'2 |
CORN (@C5N)
|
453'4 |
0'2 |
CORN (@C5U)
|
448'4 |
0'0 |
CORN (@C5Z)
|
454'2 |
0'2 |
CORN (@C6H)
|
464'2 |
-0'2 |
CORN (@C6K)
|
470'0 |
0'0 |
CORN (@C6N)
|
473'4 |
0'0 |
CORN (@C6U)
|
461'0 |
0'0 |
CORN (@C6Z)
|
459'4 |
1'0 |
CORN (@C7N)
|
470'0 |
0'0 |
CORN (@C7Z)
|
453'6 |
0'0 |
SOYBEANS (@S4X)
|
1022'4 |
6'2 |
SOYBEANS (@S5F)
|
1040'4 |
6'0 |
SOYBEANS (@S5H)
|
1055'6 |
6'4 |
SOYBEANS (@S5K)
|
1070'4 |
6'6 |
SOYBEANS (@S5N)
|
1082'4 |
7'2 |
SOYBEANS (@S5Q)
|
1082'6 |
7'2 |
SOYBEANS (@S5U)
|
1072'2 |
7'0 |
SOYBEANS (@S5X)
|
1072'4 |
6'6 |
SOYBEANS (@S6F)
|
1076'4 |
-0'6 |
SOYBEANS (@S6H)
|
1081'0 |
0'0 |
SOYBEANS (@S6K)
|
1105'0 |
0'0 |
SOYBEANS (@S6N)
|
1090'4 |
0'0 |
SOYBEANS (@S6Q)
|
1093'0 |
0'0 |
SOYBEANS (@S6U)
|
1039'0 |
0'0 |
SOYBEANS (@S6X)
|
1071'6 |
0'0 |
SOYBEANS (@S7N)
|
1072'0 |
0'0 |
SOYBEANS (@S7X)
|
1064'0 |
8'0 |
HARD RED WINTER WHEAT (@KW4Z)
|
607'6 |
4'0 |
HARD RED WINTER WHEAT (@KW5H)
|
624'4 |
4'2 |
HARD RED WINTER WHEAT (@KW5K)
|
635'2 |
4'4 |
HARD RED WINTER WHEAT (@KW5N)
|
642'0 |
4'4 |
HARD RED WINTER WHEAT (@KW5U)
|
651'6 |
4'2 |
HARD RED WINTER WHEAT (@KW5Z)
|
658'4 |
1'0 |
HARD RED WINTER WHEAT (@KW6H)
|
670'6 |
1'0 |
HARD RED WINTER WHEAT (@KW6K)
|
667'0 |
1'0 |
HARD RED WINTER WHEAT (@KW6N)
|
630'0 |
1'0 |
HARD RED WINTER WHEAT (@KW6U)
|
658'0 |
1'0 |
HARD RED WINTER WHEAT (@KW6Z)
|
670'0 |
1'0 |
HARD RED WINTER WHEAT (@KW7H)
|
676'2 |
1'0 |
HARD RED WINTER WHEAT (@KW7K)
|
673'0 |
1'0 |
HARD RED WINTER WHEAT (@KW7N)
|
643'0 |
1'0 |
LIVE CATTLE (@LE4V)
|
188.550 |
1.000 |
LIVE CATTLE (@LE4Z)
|
187.900 |
0.850 |
LIVE CATTLE (@LE5G)
|
188.925 |
0.650 |
LIVE CATTLE (@LE5J)
|
189.600 |
0.400 |