Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 529'0 514'6 528'6 0'6
Mar 542'4 528'6 542'2 0'4
May 549'2 535'6 549'0 0'4
Jul 552'0 539'0 551'6 0'0
Sep 524'0 513'0 524'0 1'0
Dec 528'4 518'0 528'0 0'6
Mar 540'2 530'4 540'2 0'6
May 547'2 538'0 546'6 0'4
Jul 549'6 541'2 549'6 0'4
Sep 517'4 514'0 517'4 1'0
Dec 515'4 509'4 515'2 0'4
Jul 529'0 529'0 529'0 0'4
Dec 500'0 500'0 500'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1320'4 1297'4 1320'0 1'4
Jan 1334'2 1312'4 1333'0 0'4
Mar 1341'2 1321'0 1339'4 -0'2
May 1348'2 1328'6 1346'6 -0'4
Jul 1352'4 1333'6 1351'0 -0'4
Aug 1334'4 1317'0 1333'2 -0'2
Sep 1293'0 1278'4 1291'0 -1'2
Nov 1278'4 1265'2 1276'0 -2'2
Jan 1287'4 1275'0 1285'2 -1'6
Mar 1282'2 1271'4 1281'0 -1'0
May 1282'4 1282'4 1282'4 -0'4
Jul 1289'0 0'0
Aug 1274'4 0'6
Sep 1238'0 1'0
Nov 1240'2 1'4
Jul 1191'0 1'4
Nov 1200'0 1'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 765'2 742'2 762'0 -5'0
Mar 778'0 755'2 774'2 -5'4
May 780'6 760'2 778'4 -5'6
Jul 776'4 756'6 774'2 -5'0
Sep 780'2 761'2 777'0 -5'2
Dec 786'2 770'2 785'4 -5'2
Mar 810'6 -5'4
May 777'6 -5'0
Jul 741'0 733'0 733'0 -1'2
Sep 780'0 -1'2
Dec 749'0 3'2
Mar 757'4 3'2
May 753'2 3'2
Jul 705'6 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.400 217.275 218.850 - 0.200
Dec 223.200 219.700 222.100 1.050
Feb 225.125 221.750 224.300 1.425
Apr 226.625 223.450 225.800 1.300

Quote of the Day


"Determine never to be idle...It is wonderful how much may be done if we are always doing."

~ Thomas Jefferson,  (1743 - 1826)


This Day In History
September 25, 1906
John Galsworthy's "Silver Box," premieres in London

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 528'6 0'6
CORN (@C7H) 542'2 0'4
CORN (@C7K) 549'0 0'4
CORN (@C7N) 551'6 0'0
CORN (@C7U) 524'0 1'0
CORN (@C7Z) 528'0 0'6
CORN (@C8H) 540'2 0'6
CORN (@C8K) 546'6 0'4
CORN (@C8N) 549'6 0'4
CORN (@C8U) 517'4 1'0
CORN (@C8Z) 515'2 0'4
CORN (@C9N) 529'0 0'4
CORN (@C9Z) 500'0 -0'2
SOYBEANS (@S6X) 1320'0 1'4
SOYBEANS (@S7F) 1333'0 0'4
SOYBEANS (@S7H) 1339'4 -0'2
SOYBEANS (@S7K) 1346'6 -0'4
SOYBEANS (@S7N) 1351'0 -0'4
SOYBEANS (@S7Q) 1333'2 -0'2
SOYBEANS (@S7U) 1291'0 -1'2
SOYBEANS (@S7X) 1276'0 -2'2
SOYBEANS (@S8F) 1285'2 -1'6
SOYBEANS (@S8H) 1281'0 -1'0
SOYBEANS (@S8K) 1282'4 -0'4
SOYBEANS (@S8N) 1289'0 0'0
SOYBEANS (@S8Q) 1274'4 0'6
SOYBEANS (@S8U) 1238'0 1'0
SOYBEANS (@S8X) 1240'2 1'4
SOYBEANS (@S9N) 1191'0 1'4
SOYBEANS (@S9X) 1200'0 1'4
KC HRW WHEAT (@KW6Z) 762'0 -5'0
KC HRW WHEAT (@KW7H) 774'2 -5'4
KC HRW WHEAT (@KW7K) 778'4 -5'6
KC HRW WHEAT (@KW7N) 774'2 -5'0
KC HRW WHEAT (@KW7U) 777'0 -5'2
KC HRW WHEAT (@KW7Z) 785'4 -5'2
KC HRW WHEAT (@KW8H) 810'6 -5'4
KC HRW WHEAT (@KW8K) 777'6 -5'0
KC HRW WHEAT (@KW8N) 733'0 -1'2
KC HRW WHEAT (@KW8U) 780'0 -1'2
KC HRW WHEAT (@KW8Z) 749'0 3'2
KC HRW WHEAT (@KW9H) 757'4 3'2
KC HRW WHEAT (@KW9K) 753'2 3'2
KC HRW WHEAT (@KW9N) 705'6 3'2
LIVE CATTLE (@LE6V) 218.850 - 0.200
LIVE CATTLE (@LE6Z) 222.100 1.050
LIVE CATTLE (@LE7G) 224.300 1.425
LIVE CATTLE (@LE7J) 225.800 1.300


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Tue
9/29
Weather
Condition
Thunder Storms Thunder Storms Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
61/65 62/73 60/72 59/72 62/69
Feels
Like

L/H (°F)
61/65 62/74 60/73 59/73 62/69
Dew Point
(°F)
63 65 63 62 64
Humidity
(%)
97 97 94 91 99
Wind
Speed

(mph)
9 7 6 8 6
Precip
(%)
80 72 - 48 80
Precip
Amt
(in.)
Rain
0.25
Rain
0.61
None Rain
0.16
Rain
1.12
Evap
(in./day)
0.04 0.06 0.07 0.07 0.05
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN