Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 515'2 512'2 512'2 -2'6
Dec 539'6 535'0 536'4 -1'2
Mar 554'2 549'6 551'0 -1'2
May 560'4 556'2 557'6 -0'6
Jul 561'4 557'4 559'0 -0'6
Sep 530'0 526'6 527'6 -1'2
Dec 530'2 527'0 528'0 -1'4
Mar 539'4 538'4 539'2 -0'2
May 544'2 0'0
Jul 546'0 0'0
Sep 506'2 506'2 506'2 -2'4
Dec 505'4 505'2 505'2 -3'0
Jul 521'6 0'0
Dec 500'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1275'4 0'2
Nov 1301'4 1290'0 1297'6 9'6
Jan 1316'4 1305'0 1313'0 9'6
Mar 1321'2 1309'6 1318'4 9'4
May 1325'0 1315'4 1323'0 9'0
Jul 1327'2 1317'6 1325'6 9'0
Aug 1308'4 1301'6 1307'2 7'6
Sep 1268'2 1263'2 1266'0 5'2
Nov 1255'4 1249'0 1255'0 6'4
Jan 1265'0 1260'0 1265'0 6'6
Mar 1255'4 0'0
May 1247'4 0'0
Jul 1254'2 0'0
Aug 1249'4 0'0
Sep 1222'0 0'0
Nov 1223'0 1217'2 1217'2 -0'6
Jul 1191'0 0'0
Nov 1153'6 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 827'2 802'0 819'4 -7'4
Dec 843'6 831'4 835'2 -2'6
Mar 856'0 844'6 848'4 -2'6
May 857'6 848'2 852'4 -2'4
Jul 845'4 838'4 840'0 -4'2
Sep 843'0 838'0 838'2 -3'6
Dec 845'0 841'4 842'0 -3'0
Mar 840'0 3'4
May 828'2 4'6
Jul 790'2 790'2 790'2 0'0
Sep 780'0 780'0 780'0 0'2
Dec 791'2 3'6
Mar 799'6 3'6
May 795'4 3'6
Jul 759'6 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 213.500 211.150 212.650 0.950
Dec 215.575 213.075 214.575 0.850
Feb 217.300 214.975 216.475 0.950
Apr 218.775 216.900 217.875 0.450

Quote of the Day


"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction."

~ John F. Kennedy


This Day In History
August 31, 1964
Ground is broken for Anaheim Stadium, future home of Angels

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6U) 512'2 -2'6
CORN (@C6Z) 536'4 -1'2
CORN (@C7H) 551'0 -1'2
CORN (@C7K) 557'6 -0'6
CORN (@C7N) 559'0 -0'6
CORN (@C7U) 527'6 -1'2
CORN (@C7Z) 528'0 -1'4
CORN (@C8H) 539'2 -0'2
CORN (@C8K) 544'2 0'0
CORN (@C8N) 546'0 0'0
CORN (@C8U) 506'2 -2'4
CORN (@C8Z) 505'2 -3'0
CORN (@C9N) 521'6 0'0
CORN (@C9Z) 500'0 0'0
SOYBEANS (@S6U) 1275'4 0'2
SOYBEANS (@S6X) 1297'6 9'6
SOYBEANS (@S7F) 1313'0 9'6
SOYBEANS (@S7H) 1318'4 9'4
SOYBEANS (@S7K) 1323'0 9'0
SOYBEANS (@S7N) 1325'6 9'0
SOYBEANS (@S7Q) 1307'2 7'6
SOYBEANS (@S7U) 1266'0 5'2
SOYBEANS (@S7X) 1255'0 6'4
SOYBEANS (@S8F) 1265'0 6'6
SOYBEANS (@S8H) 1255'4 0'0
SOYBEANS (@S8K) 1247'4 0'0
SOYBEANS (@S8N) 1254'2 0'0
SOYBEANS (@S8Q) 1249'4 0'0
SOYBEANS (@S8U) 1222'0 0'0
SOYBEANS (@S8X) 1217'2 -0'6
SOYBEANS (@S9N) 1191'0 0'0
SOYBEANS (@S9X) 1153'6 0'0
KC HRW WHEAT (@KW6U) 819'4 -7'4
KC HRW WHEAT (@KW6Z) 835'2 -2'6
KC HRW WHEAT (@KW7H) 848'4 -2'6
KC HRW WHEAT (@KW7K) 852'4 -2'4
KC HRW WHEAT (@KW7N) 840'0 -4'2
KC HRW WHEAT (@KW7U) 838'2 -3'6
KC HRW WHEAT (@KW7Z) 842'0 -3'0
KC HRW WHEAT (@KW8H) 840'0 3'4
KC HRW WHEAT (@KW8K) 828'2 4'6
KC HRW WHEAT (@KW8N) 790'2 0'0
KC HRW WHEAT (@KW8U) 780'0 0'2
KC HRW WHEAT (@KW8Z) 791'2 3'6
KC HRW WHEAT (@KW9H) 799'6 3'6
KC HRW WHEAT (@KW9K) 795'4 3'6
KC HRW WHEAT (@KW9N) 759'6 -5'0
LIVE CATTLE (@LE6V) 212.650 0.950
LIVE CATTLE (@LE6Z) 214.575 0.850
LIVE CATTLE (@LE7G) 216.475 0.950
LIVE CATTLE (@LE7J) 217.875 0.450


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
69/93 71/95 76/96 75/94 74/94
Feels
Like

L/H (°F)
69/98 72/97 76/99 76/99 74/96
Dew Point
(°F)
67 63 64 66 66
Humidity
(%)
58 45 48 52 50
Wind
Speed

(mph)
5 8 13 10 8
Precip
(%)
24 - 29 39 32
Precip
Amt
(in.)
Rain
0.12
None Rain
0.06
Rain
0.07
Rain
0.18
Evap
(in./day)
0.18 0.26 0.33 0.26 0.24
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN