Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 477'0 474'6 475'4 -3'2
Dec 502'0 500'0 500'4 -3'0
Mar 516'0 514'4 515'2 -3'0
May 522'6 521'0 521'6 -3'0
Jul 524'6 523'2 524'0 -2'4
Sep 503'0 502'4 503'0 -1'4
Dec 506'4 504'6 505'6 -1'6
Mar 516'4 516'4 516'4 -1'0
May 523'2 0'0
Jul 526'4 0'0
Sep 493'0 0'0
Dec 495'0 492'2 495'0 2'4
Jul 510'0 0'0
Dec 493'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1219'2 1215'4 1218'4 -2'2
Nov 1235'4 1230'4 1234'0 -2'4
Jan 1250'2 1245'4 1248'6 -2'6
Mar 1255'2 1250'0 1254'0 -3'2
May 1260'0 1256'0 1258'4 -3'4
Jul 1261'6 1258'0 1261'2 -3'0
Aug 1243'4 1243'4 1243'4 -3'0
Sep 1205'6 0'0
Nov 1192'6 1190'4 1192'2 -2'0
Jan 1204'4 0'0
Mar 1201'0 0'0
May 1203'0 0'0
Jul 1207'0 -0'4
Aug 1196'0 0'0
Sep 1172'0 0'0
Nov 1174'4 0'0
Jul 1190'4 0'0
Nov 1153'6 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 762'4 759'6 761'0 -1'2
Dec 777'0 773'6 775'0 -1'4
Mar 790'2 787'2 788'6 -1'2
May 801'6 789'2 793'6 0'2
Jul 789'0 787'6 788'0 -1'2
Sep 791'2 790'6 791'2 -0'4
Dec 805'4 796'6 798'2 -1'0
Mar 800'0 800'0 800'0 -1'4
May 795'4 -0'6
Jul 760'0 -3'2
Sep 750'0 -3'2
Dec 777'4 -3'2
Mar 786'0 -3'2
May 781'6 -3'2
Jul 754'6 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.525 222.300 223.425 - 0.075
Oct 219.325 216.150 218.050 0.775
Dec 219.675 216.025 218.150 1.125
Feb 220.125 216.525 218.725 1.100

Quote of the Day


"We must use time as a tool, not as a crutch."

~ John F. Kennedy


This Day In History
August 20, 1955
Hundreds killed in anti-French rioting in Morocco & Algeria

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6U) 475'4 -3'2
CORN (@C6Z) 500'4 -3'0
CORN (@C7H) 515'2 -3'0
CORN (@C7K) 521'6 -3'0
CORN (@C7N) 524'0 -2'4
CORN (@C7U) 503'0 -1'4
CORN (@C7Z) 505'6 -1'6
CORN (@C8H) 516'4 -1'0
CORN (@C8K) 523'2 0'0
CORN (@C8N) 526'4 0'0
CORN (@C8U) 493'0 0'0
CORN (@C8Z) 495'0 2'4
CORN (@C9N) 510'0 0'0
CORN (@C9Z) 493'6 0'0
SOYBEANS (@S6U) 1218'4 -2'2
SOYBEANS (@S6X) 1234'0 -2'4
SOYBEANS (@S7F) 1248'6 -2'6
SOYBEANS (@S7H) 1254'0 -3'2
SOYBEANS (@S7K) 1258'4 -3'4
SOYBEANS (@S7N) 1261'2 -3'0
SOYBEANS (@S7Q) 1243'4 -3'0
SOYBEANS (@S7U) 1205'6 0'0
SOYBEANS (@S7X) 1192'2 -2'0
SOYBEANS (@S8F) 1204'4 0'0
SOYBEANS (@S8H) 1201'0 0'0
SOYBEANS (@S8K) 1203'0 0'0
SOYBEANS (@S8N) 1207'0 -0'4
SOYBEANS (@S8Q) 1196'0 0'0
SOYBEANS (@S8U) 1172'0 0'0
SOYBEANS (@S8X) 1174'4 0'0
SOYBEANS (@S9N) 1190'4 0'0
SOYBEANS (@S9X) 1153'6 0'0
KC HRW WHEAT (@KW6U) 761'0 -1'2
KC HRW WHEAT (@KW6Z) 775'0 -1'4
KC HRW WHEAT (@KW7H) 788'6 -1'2
KC HRW WHEAT (@KW7K) 793'6 0'2
KC HRW WHEAT (@KW7N) 788'0 -1'2
KC HRW WHEAT (@KW7U) 791'2 -0'4
KC HRW WHEAT (@KW7Z) 798'2 -1'0
KC HRW WHEAT (@KW8H) 800'0 -1'4
KC HRW WHEAT (@KW8K) 795'4 -0'6
KC HRW WHEAT (@KW8N) 760'0 -3'2
KC HRW WHEAT (@KW8U) 750'0 -3'2
KC HRW WHEAT (@KW8Z) 777'4 -3'2
KC HRW WHEAT (@KW9H) 786'0 -3'2
KC HRW WHEAT (@KW9K) 781'6 -3'2
KC HRW WHEAT (@KW9N) 754'6 -3'2
LIVE CATTLE (@LE6Q) 223.425 - 0.075
LIVE CATTLE (@LE6V) 218.050 0.775
LIVE CATTLE (@LE6Z) 218.150 1.125
LIVE CATTLE (@LE7G) 218.725 1.100


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
8/21
Sat
8/22
Sun
8/23
Mon
8/24
Tue
8/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
64/84 65/81 63/77 63/83 66/82
Feels
Like

L/H (°F)
64/90 65/83 63/78 63/89 66/88
Dew Point
(°F)
68 67 66 69 70
Humidity
(%)
77 75 87 83 87
Wind
Speed

(mph)
3 6 9 6 3
Precip
(%)
40 46 63 47 48
Precip
Amt
(in.)
Rain
0.10
Rain
0.11
Rain
0.17
Rain
0.11
Rain
0.23
Evap
(in./day)
0.13 0.15 0.12 0.14 0.12
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN