Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 468'0 463'6 467'6 2'6
Dec 493'0 488'2 492'6 3'2
Mar 508'4 504'0 508'2 3'0
May 515'6 511'2 515'2 2'6
Jul 518'2 514'0 517'4 2'4
Sep 498'4 495'0 498'4 2'2
Dec 503'6 500'2 503'2 1'6
Mar 514'4 512'0 514'4 1'6
May 520'0 520'0 520'0 1'2
Jul 522'0 521'2 522'0 0'4
Sep 492'0 490'6 492'0 -0'2
Dec 496'4 495'4 496'4 0'0
Jul 511'0 0'0
Dec 497'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1210'2 1198'2 1209'4 8'4
Nov 1225'4 1213'0 1224'6 8'6
Jan 1240'0 1228'0 1239'4 8'4
Mar 1244'4 1232'6 1244'2 8'4
May 1249'4 1237'4 1249'2 8'6
Jul 1252'6 1242'2 1252'4 8'2
Aug 1235'2 1228'6 1235'0 7'2
Sep 1198'2 1194'2 1198'2 6'0
Nov 1190'4 1183'0 1190'0 4'6
Jan 1191'0 0'0
Mar 1195'0 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1191'2 0'0
Sep 1169'2 0'0
Nov 1170'6 1169'4 1170'6 5'0
Jul 1185'0 0'0
Nov 1130'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 768'2 754'6 763'2 4'4
Dec 781'0 767'2 777'4 5'6
Mar 791'6 779'0 789'2 6'2
May 794'2 782'2 789'2 2'6
Jul 789'0 778'6 786'0 3'6
Sep 791'0 781'6 788'4 4'0
Dec 797'0 790'0 797'0 4'2
Mar 800'0 800'0 800'0 4'4
May 789'0 1'0
Jul 760'0 1'0
Sep 750'0 1'0
Dec 773'4 1'0
Mar 782'0 1'0
May 777'6 1'0
Jul 750'6 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.600 223.650 224.375 0.925
Oct 222.025 218.050 218.650 - 0.100
Dec 221.325 217.850 218.250 0.025
Feb 221.725 218.525 218.800 - 0.150

Quote of the Day


"The future belongs to those who believe in the beauty of their dreams."

~ Eleanor Roosevelt


This Day In History
August 18, 1988
FDA approves Minoxidil as a hair loss treatment

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6U) 467'6 2'6
CORN (@C6Z) 492'6 3'2
CORN (@C7H) 508'2 3'0
CORN (@C7K) 515'2 2'6
CORN (@C7N) 517'4 2'4
CORN (@C7U) 498'4 2'2
CORN (@C7Z) 503'2 1'6
CORN (@C8H) 514'4 1'6
CORN (@C8K) 520'0 1'2
CORN (@C8N) 522'0 0'4
CORN (@C8U) 492'0 -0'2
CORN (@C8Z) 496'4 0'0
CORN (@C9N) 511'0 0'0
CORN (@C9Z) 497'0 0'0
SOYBEANS (@S6U) 1209'4 8'4
SOYBEANS (@S6X) 1224'6 8'6
SOYBEANS (@S7F) 1239'4 8'4
SOYBEANS (@S7H) 1244'2 8'4
SOYBEANS (@S7K) 1249'2 8'6
SOYBEANS (@S7N) 1252'4 8'2
SOYBEANS (@S7Q) 1235'0 7'2
SOYBEANS (@S7U) 1198'2 6'0
SOYBEANS (@S7X) 1190'0 4'6
SOYBEANS (@S8F) 1191'0 0'0
SOYBEANS (@S8H) 1195'0 0'0
SOYBEANS (@S8K) 1172'4 0'0
SOYBEANS (@S8N) 1177'6 0'0
SOYBEANS (@S8Q) 1191'2 0'0
SOYBEANS (@S8U) 1169'2 0'0
SOYBEANS (@S8X) 1170'6 5'0
SOYBEANS (@S9N) 1185'0 0'0
SOYBEANS (@S9X) 1130'0 0'0
KC HRW WHEAT (@KW6U) 763'2 4'4
KC HRW WHEAT (@KW6Z) 777'4 5'6
KC HRW WHEAT (@KW7H) 789'2 6'2
KC HRW WHEAT (@KW7K) 789'2 2'6
KC HRW WHEAT (@KW7N) 786'0 3'6
KC HRW WHEAT (@KW7U) 788'4 4'0
KC HRW WHEAT (@KW7Z) 797'0 4'2
KC HRW WHEAT (@KW8H) 800'0 4'4
KC HRW WHEAT (@KW8K) 789'0 1'0
KC HRW WHEAT (@KW8N) 760'0 1'0
KC HRW WHEAT (@KW8U) 750'0 1'0
KC HRW WHEAT (@KW8Z) 773'4 1'0
KC HRW WHEAT (@KW9H) 782'0 1'0
KC HRW WHEAT (@KW9K) 777'6 1'0
KC HRW WHEAT (@KW9N) 750'6 1'0
LIVE CATTLE (@LE6Q) 224.375 0.925
LIVE CATTLE (@LE6V) 218.650 - 0.100
LIVE CATTLE (@LE6Z) 218.250 0.025
LIVE CATTLE (@LE7G) 218.800 - 0.150


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Tue
8/18
Wed
8/19
Thu
8/20
Fri
8/21
Sat
8/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
62/82 65/79 63/85 65/85 64/82
Feels
Like

L/H (°F)
62/87 65/80 63/90 65/93 64/86
Dew Point
(°F)
68 67 67 70 67
Humidity
(%)
83 81 77 82 78
Wind
Speed

(mph)
5 3 6 5 6
Precip
(%)
65 40 40 40 22
Precip
Amt
(in.)
Rain
0.19
Rain
0.13
Rain
0.03
Rain
0.24
Rain
0.08
Evap
(in./day)
0.12 0.13 0.15 0.13 0.14
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN