Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 452'0 440'2 441'0 -6'0
Dec 474'2 463'0 463'4 -5'4
Mar 489'0 478'2 478'6 -4'6
May 497'2 487'2 488'0 -4'2
Jul 502'0 492'2 492'6 -4'2
Sep 488'0 480'0 480'4 -3'2
Dec 493'6 486'4 487'6 -3'2
Mar 504'0 498'2 498'2 -2'6
May 508'0 508'0 508'0 -3'0
Jul 512'6 510'4 512'6 -3'0
Sep 481'6 -3'4
Dec 494'0 489'6 490'0 -3'2
Jul 504'4 -3'2
Dec 494'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1207'6 1193'2 1193'6 -7'2
Sep 1197'2 1183'4 1183'6 -7'0
Nov 1206'6 1193'6 1193'6 -6'6
Jan 1220'6 1208'0 1208'2 -6'2
Mar 1224'2 1211'6 1211'6 -6'0
May 1229'4 1217'2 1217'4 -5'6
Jul 1235'2 1223'2 1223'2 -6'0
Aug 1219'6 1208'4 1208'4 -7'0
Sep 1171'2 -7'4
Nov 1179'4 1166'0 1166'0 -8'2
Jan 1183'4 1183'4 1183'4 -8'2
Mar 1184'4 -8'2
May 1184'0 1184'0 1184'0 -8'0
Jul 1194'0 1194'0 1194'0 -7'6
Aug 1176'0 -7'6
Sep 1154'2 -7'6
Nov 1155'0 1155'0 1155'0 -8'6
Jul 1169'2 -8'6
Nov 1115'0 -8'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 733'4 711'4 716'6 -3'4
Dec 746'4 726'0 731'0 -2'0
Mar 755'6 737'6 742'4 -0'4
May 758'2 742'0 748'2 0'6
Jul 754'0 741'2 745'4 1'2
Sep 756'0 746'4 749'4 1'2
Dec 765'0 756'4 759'0 1'0
Mar 769'0 765'0 765'0 1'2
May 761'4 2'4
Jul 686'2 2'4
Sep 741'2 2'4
Dec 753'0 2'4
Mar 761'4 2'4
May 757'2 2'4
Jul 730'2 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 230.500 226.025 226.850 - 3.050
Oct 226.325 222.100 223.050 - 2.725
Dec 225.850 221.825 222.925 - 2.350
Feb 226.575 222.725 223.775 - 2.275

Quote of the Day


"Do not follow where the path may lead. Go instead where there is no path and leave a trail."

~ Ralph Waldo Emerson


This Day In History
July 16, 1956
King Faisal of Iraq begins visit to England

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6U) 441'0 -6'0
CORN (@C6Z) 463'4 -5'4
CORN (@C7H) 478'6 -4'6
CORN (@C7K) 488'0 -4'2
CORN (@C7N) 492'6 -4'2
CORN (@C7U) 480'4 -3'2
CORN (@C7Z) 487'6 -3'2
CORN (@C8H) 498'2 -2'6
CORN (@C8K) 508'0 -3'0
CORN (@C8N) 512'6 -3'0
CORN (@C8U) 481'6 -3'4
CORN (@C8Z) 490'0 -3'2
CORN (@C9N) 504'4 -3'2
CORN (@C9Z) 494'0 -3'2
SOYBEANS (@S6Q) 1193'6 -7'2
SOYBEANS (@S6U) 1183'6 -7'0
SOYBEANS (@S6X) 1193'6 -6'6
SOYBEANS (@S7F) 1208'2 -6'2
SOYBEANS (@S7H) 1211'6 -6'0
SOYBEANS (@S7K) 1217'4 -5'6
SOYBEANS (@S7N) 1223'2 -6'0
SOYBEANS (@S7Q) 1208'4 -7'0
SOYBEANS (@S7U) 1171'2 -7'4
SOYBEANS (@S7X) 1166'0 -8'2
SOYBEANS (@S8F) 1183'4 -8'2
SOYBEANS (@S8H) 1184'4 -8'2
SOYBEANS (@S8K) 1184'0 -8'0
SOYBEANS (@S8N) 1194'0 -7'6
SOYBEANS (@S8Q) 1176'0 -7'6
SOYBEANS (@S8U) 1154'2 -7'6
SOYBEANS (@S8X) 1155'0 -8'6
SOYBEANS (@S9N) 1169'2 -8'6
SOYBEANS (@S9X) 1115'0 -8'0
KC HRW WHEAT (@KW6U) 716'6 -3'4
KC HRW WHEAT (@KW6Z) 731'0 -2'0
KC HRW WHEAT (@KW7H) 742'4 -0'4
KC HRW WHEAT (@KW7K) 748'2 0'6
KC HRW WHEAT (@KW7N) 745'4 1'2
KC HRW WHEAT (@KW7U) 749'4 1'2
KC HRW WHEAT (@KW7Z) 759'0 1'0
KC HRW WHEAT (@KW8H) 765'0 1'2
KC HRW WHEAT (@KW8K) 761'4 2'4
KC HRW WHEAT (@KW8N) 686'2 2'4
KC HRW WHEAT (@KW8U) 741'2 2'4
KC HRW WHEAT (@KW8Z) 753'0 2'4
KC HRW WHEAT (@KW9H) 761'4 2'4
KC HRW WHEAT (@KW9K) 757'2 2'4
KC HRW WHEAT (@KW9N) 730'2 2'4
LIVE CATTLE (@LE6Q) 226.850 - 3.050
LIVE CATTLE (@LE6V) 223.050 - 2.725
LIVE CATTLE (@LE6Z) 222.925 - 2.350
LIVE CATTLE (@LE7G) 223.775 - 2.275


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Mon
7/20
Weather
Condition
Partly Cloudy Partly Cloudy Clear Clear Partly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
66/91 70/91 70/95 71/97 74/100
Feels
Like

L/H (°F)
66/92 70/95 70/98 72/100 75/104
Dew Point
(°F)
64 66 66 67 67
Humidity
(%)
44 54 49 48 41
Wind
Speed

(mph)
6 6 3 5 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.24 0.23 0.26 0.28 0.27
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN