Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 443'6 438'0 438'6 -2'2
Mar 457'0 451'0 451'4 -3'0
May 465'2 459'2 459'6 -2'6
Jul 472'4 467'2 467'6 -2'4
Sep 470'6 466'2 467'2 -2'0
Dec 486'0 481'2 482'4 -2'0
Mar 499'6 494'6 495'6 -2'4
May 505'6 503'2 503'4 -2'2
Jul 510'2 506'4 506'4 -2'4
Sep 488'2 485'2 485'4 -2'0
Dec 491'4 487'4 488'0 -2'2
Jul 513'0 -2'4
Dec 494'4 494'4 494'4 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1199'6 1183'4 1184'6 -6'6
Jan 1202'4 1186'2 1187'0 -5'4
Mar 1207'2 1193'2 1193'6 -4'2
May 1215'6 1203'0 1203'2 -3'6
Jul 1222'6 1210'2 1210'4 -3'6
Aug 1210'4 1199'2 1199'2 -4'0
Sep 1184'6 1175'0 1175'2 -3'2
Nov 1182'4 1173'2 1173'2 -3'0
Jan 1193'2 1185'2 1186'0 -3'0
Mar 1192'4 1186'2 1186'2 -2'4
May 1197'0 -2'2
Jul 1196'6 -2'2
Aug 1234'0 -2'2
Sep 1202'4 -1'2
Nov 1161'0 1159'6 1159'6 -1'6
Jul 1183'0 1183'0 1183'0 -1'0
Nov 1154'0 1153'2 1154'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 634'6 624'4 631'6 0'0
Mar 641'6 633'2 638'4 -0'4
May 644'4 636'2 640'6 -1'0
Jul 647'6 639'4 643'4 -1'4
Sep 658'4 650'6 654'0 -1'4
Dec 670'6 666'4 670'2 -1'4
Mar 675'0 -1'0
May 684'2 -1'4
Jul 672'6 -1'2
Sep 780'0 -1'2
Dec 690'0 -1'2
Mar 698'4 -1'2
May 694'2 -1'2
Jul 658'0 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 218.950 214.700 216.325 2.150
Feb 222.500 218.000 220.275 2.900
Apr 225.000 220.675 223.100 3.050
Jun 220.150 215.625 218.475 3.050

Quote of the Day


"Failing to prepare is preparing to fail."

~ John Wooden, UCLA basketball coach (1948 - 75), won 10 NCAA titles


This Day In History
November 9, 1821
1st US pharmacy college holds 1st classes, Phila

more info

Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 438'6 -2'2
CORN (@C7H) 451'4 -3'0
CORN (@C7K) 459'6 -2'6
CORN (@C7N) 467'6 -2'4
CORN (@C7U) 467'2 -2'0
CORN (@C7Z) 482'4 -2'0
CORN (@C8H) 495'6 -2'4
CORN (@C8K) 503'4 -2'2
CORN (@C8N) 506'4 -2'4
CORN (@C8U) 485'4 -2'0
CORN (@C8Z) 488'0 -2'2
CORN (@C9N) 513'0 -2'4
CORN (@C9Z) 494'4 -2'2
SOYBEANS (@S6X) 1184'6 -6'6
SOYBEANS (@S7F) 1187'0 -5'4
SOYBEANS (@S7H) 1193'6 -4'2
SOYBEANS (@S7K) 1203'2 -3'6
SOYBEANS (@S7N) 1210'4 -3'6
SOYBEANS (@S7Q) 1199'2 -4'0
SOYBEANS (@S7U) 1175'2 -3'2
SOYBEANS (@S7X) 1173'2 -3'0
SOYBEANS (@S8F) 1186'0 -3'0
SOYBEANS (@S8H) 1186'2 -2'4
SOYBEANS (@S8K) 1197'0 -2'2
SOYBEANS (@S8N) 1196'6 -2'2
SOYBEANS (@S8Q) 1234'0 -2'2
SOYBEANS (@S8U) 1202'4 -1'2
SOYBEANS (@S8X) 1159'6 -1'6
SOYBEANS (@S9N) 1183'0 -1'0
SOYBEANS (@S9X) 1154'0 0'0
KC HRW WHEAT (@KW6Z) 631'6 0'0
KC HRW WHEAT (@KW7H) 638'4 -0'4
KC HRW WHEAT (@KW7K) 640'6 -1'0
KC HRW WHEAT (@KW7N) 643'4 -1'4
KC HRW WHEAT (@KW7U) 654'0 -1'4
KC HRW WHEAT (@KW7Z) 670'2 -1'4
KC HRW WHEAT (@KW8H) 675'0 -1'0
KC HRW WHEAT (@KW8K) 684'2 -1'4
KC HRW WHEAT (@KW8N) 672'6 -1'2
KC HRW WHEAT (@KW8U) 780'0 -1'2
KC HRW WHEAT (@KW8Z) 690'0 -1'2
KC HRW WHEAT (@KW9H) 698'4 -1'2
KC HRW WHEAT (@KW9K) 694'2 -1'2
KC HRW WHEAT (@KW9N) 658'0 -1'2
LIVE CATTLE (@LE6Z) 216.325 2.150
LIVE CATTLE (@LE7G) 220.275 2.900
LIVE CATTLE (@LE7J) 223.100 3.050
LIVE CATTLE (@LE7M) 218.475 3.050


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login

Username  
Password  


5-day Forecast for Aurora, NE
Date Tue
11/10		 Wed
11/11		 Thu
11/12		 Fri
11/13		 Sat
11/14
Weather
Condition		 Clear Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Clear Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 37/64 42/60 33/49 27/48 32/53
Feels
Like
L/H (°F)		 34/64 39/60 29/46 25/44 24/53
Dew Point
(°F)		 39 40 33 28 31
Humidity
(%)		 61 61 72 64 61
Wind
Speed
(mph)		 5 12 7 7 12
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.07 0.1 0.05 0.05 0.08
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN