Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 474'0 465'6 466'6 -7'2
Mar 486'6 479'4 480'6 -6'0
May 493'6 487'4 488'6 -5'0
Jul 499'6 493'6 495'2 -4'2
Sep 494'0 490'0 490'6 -3'0
Dec 507'2 502'6 504'2 -2'4
Mar 520'6 516'6 517'6 -2'4
May 526'0 524'2 525'2 -2'2
Jul 529'2 527'0 528'2 -2'2
Sep 503'4 502'0 503'2 -2'4
Dec 505'4 504'2 505'2 -2'6
Jul 529'0 -2'4
Dec 500'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1265'0 1251'0 1253'0 -7'6
Jan 1280'0 1266'0 1268'2 -7'0
Mar 1288'2 1275'0 1277'2 -6'4
May 1296'0 1283'6 1286'4 -5'0
Jul 1301'4 1289'6 1292'6 -4'4
Aug 1285'0 1275'0 1278'2 -3'2
Sep 1252'0 1244'4 1248'0 -2'0
Nov 1243'4 1234'6 1239'2 -1'2
Jan 1247'0 1247'0 1247'0 -1'0
Mar 1248'0 1248'0 1248'0 -0'2
May 1251'0 1251'0 1251'0 -0'4
Jul 1258'2 1258'2 1258'2 -0'4
Aug 1234'0 -0'2
Sep 1202'4 0'0
Nov 1202'0 1200'4 1200'4 0'0
Jul 1191'0 0'0
Nov 1176'0 1169'0 1169'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 710'4 697'6 699'4 -4'4
Mar 722'0 709'6 711'4 -4'2
May 726'4 715'0 716'4 -4'4
Jul 727'2 716'2 717'6 -3'6
Sep 733'4 723'2 725'2 -2'4
Dec 741'6 735'0 736'0 -1'2
Mar 742'2 742'2 742'2 -0'6
May 738'4 -0'6
Jul 714'4 3'0
Sep 780'0 3'0
Dec 718'0 7'0
Mar 726'4 7'0
May 722'2 7'0
Jul 682'2 7'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 228.125 226.675 227.500 - 0.050
Dec 228.600 227.225 227.975 - 0.325
Feb 231.500 229.975 230.850 0.050
Apr 233.000 231.400 232.475 0.300

Quote of the Day


"There is no reason anyone would want a computer in their home."

~ Ken Olson,  president, chairman and founder of Digital Equipment Corp., 1977


This Day In History
October 19, 1986
Allan Border scores the 1,000,000th run in Tests (v India, Bombay)

more info

Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 466'6 -7'2
CORN (@C7H) 480'6 -6'0
CORN (@C7K) 488'6 -5'0
CORN (@C7N) 495'2 -4'2
CORN (@C7U) 490'6 -3'0
CORN (@C7Z) 504'2 -2'4
CORN (@C8H) 517'6 -2'4
CORN (@C8K) 525'2 -2'2
CORN (@C8N) 528'2 -2'2
CORN (@C8U) 503'2 -2'4
CORN (@C8Z) 505'2 -2'6
CORN (@C9N) 529'0 -2'4
CORN (@C9Z) 500'4 -1'2
SOYBEANS (@S6X) 1253'0 -7'6
SOYBEANS (@S7F) 1268'2 -7'0
SOYBEANS (@S7H) 1277'2 -6'4
SOYBEANS (@S7K) 1286'4 -5'0
SOYBEANS (@S7N) 1292'6 -4'4
SOYBEANS (@S7Q) 1278'2 -3'2
SOYBEANS (@S7U) 1248'0 -2'0
SOYBEANS (@S7X) 1239'2 -1'2
SOYBEANS (@S8F) 1247'0 -1'0
SOYBEANS (@S8H) 1248'0 -0'2
SOYBEANS (@S8K) 1251'0 -0'4
SOYBEANS (@S8N) 1258'2 -0'4
SOYBEANS (@S8Q) 1234'0 -0'2
SOYBEANS (@S8U) 1202'4 0'0
SOYBEANS (@S8X) 1200'4 0'0
SOYBEANS (@S9N) 1191'0 0'0
SOYBEANS (@S9X) 1169'0 0'0
KC HRW WHEAT (@KW6Z) 699'4 -4'4
KC HRW WHEAT (@KW7H) 711'4 -4'2
KC HRW WHEAT (@KW7K) 716'4 -4'4
KC HRW WHEAT (@KW7N) 717'6 -3'6
KC HRW WHEAT (@KW7U) 725'2 -2'4
KC HRW WHEAT (@KW7Z) 736'0 -1'2
KC HRW WHEAT (@KW8H) 742'2 -0'6
KC HRW WHEAT (@KW8K) 738'4 -0'6
KC HRW WHEAT (@KW8N) 714'4 3'0
KC HRW WHEAT (@KW8U) 780'0 3'0
KC HRW WHEAT (@KW8Z) 718'0 7'0
KC HRW WHEAT (@KW9H) 726'4 7'0
KC HRW WHEAT (@KW9K) 722'2 7'0
KC HRW WHEAT (@KW9N) 682'2 7'0
LIVE CATTLE (@LE6V) 227.500 - 0.050
LIVE CATTLE (@LE6Z) 227.975 - 0.325
LIVE CATTLE (@LE7G) 230.850 0.050
LIVE CATTLE (@LE7J) 232.475 0.300


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Member Login

Username  
Password  


5-day Forecast for ,

Invalid Zip Code Entered!
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN