Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 443'0 438'4 441'0 -1'4
Mar 456'6 452'4 455'0 -1'2
May 465'2 461'2 463'4 -1'4
Jul 472'2 468'4 470'0 -2'2
Sep 469'4 466'2 468'0 -1'2
Dec 484'2 480'6 482'2 -1'6
Mar 498'0 495'0 497'0 -1'0
May 502'6 502'6 502'6 -2'6
Jul 507'0 505'6 506'2 -2'6
Sep 485'2 485'0 485'0 -2'2
Dec 490'4 487'4 490'2 0'2
Jul 513'0 0'0
Dec 491'0 491'0 491'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1201'4 1189'0 1192'4 -10'4
Jan 1212'4 1198'6 1204'6 -9'2
Mar 1219'6 1206'4 1212'2 -8'4
May 1228'6 1216'2 1222'0 -7'4
Jul 1236'4 1224'4 1230'0 -7'2
Aug 1222'6 1211'4 1217'2 -5'6
Sep 1195'0 1185'4 1190'6 -4'4
Nov 1192'0 1184'4 1188'6 -3'2
Jan 1202'0 1197'2 1200'0 -3'6
Mar 1200'0 1197'0 1200'0 -3'2
May 1206'4 0'0
Jul 1211'6 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1167'4 0'0
Jul 1211'0 0'0
Nov 1174'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 642'0 629'0 640'0 3'6
Mar 648'2 636'6 646'2 1'6
May 651'6 641'0 649'4 1'0
Jul 655'2 645'6 653'4 0'2
Sep 666'2 657'2 664'2 0'2
Dec 679'0 673'6 679'0 0'0
Mar 697'4 -8'4
May 689'4 -9'2
Jul 672'6 672'4 672'6 -2'2
Sep 780'0 -11'0
Dec 691'0 -9'2
Mar 699'4 -9'2
May 695'2 -9'2
Jul 658'6 -9'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.550 218.100 218.175 - 1.550
Feb 224.300 221.375 221.425 - 2.100
Apr 226.700 223.625 223.625 - 2.450
Jun 221.775 218.750 218.775 - 2.500

Quote of the Day


"The only way around is through."

~ Robert Frost


This Day In History
November 4, 1993
"Timon of Athens" opens at Lyceum Theater NYC for 37 performances

more info

Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 441'0 -1'4
CORN (@C7H) 455'0 -1'2
CORN (@C7K) 463'4 -1'4
CORN (@C7N) 470'0 -2'2
CORN (@C7U) 468'0 -1'2
CORN (@C7Z) 482'2 -1'6
CORN (@C8H) 497'0 -1'0
CORN (@C8K) 502'6 -2'6
CORN (@C8N) 506'2 -2'6
CORN (@C8U) 485'0 -2'2
CORN (@C8Z) 490'2 0'2
CORN (@C9N) 513'0 0'0
CORN (@C9Z) 491'0 -1'4
SOYBEANS (@S6X) 1192'4 -10'4
SOYBEANS (@S7F) 1204'6 -9'2
SOYBEANS (@S7H) 1212'2 -8'4
SOYBEANS (@S7K) 1222'0 -7'4
SOYBEANS (@S7N) 1230'0 -7'2
SOYBEANS (@S7Q) 1217'2 -5'6
SOYBEANS (@S7U) 1190'6 -4'4
SOYBEANS (@S7X) 1188'6 -3'2
SOYBEANS (@S8F) 1200'0 -3'6
SOYBEANS (@S8H) 1200'0 -3'2
SOYBEANS (@S8K) 1206'4 0'0
SOYBEANS (@S8N) 1211'6 0'0
SOYBEANS (@S8Q) 1234'0 0'0
SOYBEANS (@S8U) 1202'4 0'0
SOYBEANS (@S8X) 1167'4 0'0
SOYBEANS (@S9N) 1211'0 0'0
SOYBEANS (@S9X) 1174'0 0'0
KC HRW WHEAT (@KW6Z) 640'0 3'6
KC HRW WHEAT (@KW7H) 646'2 1'6
KC HRW WHEAT (@KW7K) 649'4 1'0
KC HRW WHEAT (@KW7N) 653'4 0'2
KC HRW WHEAT (@KW7U) 664'2 0'2
KC HRW WHEAT (@KW7Z) 679'0 0'0
KC HRW WHEAT (@KW8H) 697'4 -8'4
KC HRW WHEAT (@KW8K) 689'4 -9'2
KC HRW WHEAT (@KW8N) 672'6 -2'2
KC HRW WHEAT (@KW8U) 780'0 -11'0
KC HRW WHEAT (@KW8Z) 691'0 -9'2
KC HRW WHEAT (@KW9H) 699'4 -9'2
KC HRW WHEAT (@KW9K) 695'2 -9'2
KC HRW WHEAT (@KW9N) 658'6 -9'2
LIVE CATTLE (@LE6Z) 218.175 - 1.550
LIVE CATTLE (@LE7G) 221.425 - 2.100
LIVE CATTLE (@LE7J) 223.625 - 2.450
LIVE CATTLE (@LE7M) 218.775 - 2.500


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login

Username  
Password  


5-day Forecast for Aurora, NE
Date Wed
11/4		 Thu
11/5		 Fri
11/6		 Sat
11/7		 Sun
11/8
Weather
Condition		 Mostly Cloudy Rain Mostly Cloudy Partly Cloudy Clear
Weather Mostly Cloudy Rain Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)		 38/53 38/52 30/49 35/62 38/65
Feels
Like
L/H (°F)		 31/53 34/52 28/49 31/62 35/65
Dew Point
(°F)		 38 35 32 37 38
Humidity
(%)		 68 62 72 60 56
Wind
Speed
(mph)		 11 10 2 6 6
Precip
 (%)		 - 27 - - -
Precip
Amt (in.)
 None Rain
0.04		 None None None
Evap
(in./day)		 0.06 0.08 0.03 0.08 0.09
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN