Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 484'2 476'0 483'4 3'2
Mar 498'0 490'2 497'2 3'0
May 505'2 498'2 505'0 2'4
Jul 510'6 503'6 510'4 2'4
Sep 502'6 497'6 502'4 0'6
Dec 514'0 509'2 513'2 0'4
Mar 527'0 524'6 526'0 0'0
May 534'2 533'0 533'2 0'2
Jul 537'4 535'4 537'2 0'2
Sep 511'0 509'6 511'0 1'4
Dec 512'4 508'6 512'4 1'2
Jul 529'0 1'2
Dec 500'0 500'0 500'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1291'0 1278'0 1288'2 -4'2
Jan 1307'6 1295'2 1305'0 -4'0
Mar 1317'6 1305'6 1315'4 -4'2
May 1326'4 1314'4 1324'4 -3'4
Jul 1332'0 1320'2 1330'0 -3'2
Aug 1313'6 1302'4 1311'6 -3'4
Sep 1274'0 1265'0 1272'0 -3'0
Nov 1262'4 1254'0 1262'2 -2'0
Jan 1273'0 1266'0 1273'0 -1'6
Mar 1270'6 1264'6 1270'6 -1'0
May 1271'2 -0'6
Jul 1276'0 -0'4
Aug 1263'0 -0'2
Sep 1238'0 -0'2
Nov 1224'4 -0'2
Jul 1191'0 -0'2
Nov 1194'6 -0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 723'4 710'4 716'0 -4'0
Mar 735'4 723'4 728'6 -3'6
May 740'0 729'0 733'6 -3'4
Jul 739'6 729'6 734'4 -3'0
Sep 745'2 736'2 740'6 -3'0
Dec 754'4 747'0 750'4 -2'4
Mar 755'6 -2'0
May 750'0 -2'2
Jul 724'0 -2'0
Sep 780'0 -2'0
Dec 721'2 -4'0
Mar 729'6 -4'0
May 725'4 -4'0
Jul 678'0 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 225.100 223.550 224.675 - 0.225
Dec 227.400 225.500 226.575 - 0.450
Feb 229.875 228.225 229.475 0.100
Apr 231.000 229.475 230.900 0.350

Quote of the Day


"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."

~ Dean Cain,  Actor


This Day In History
October 12, 1915
Ford Motor Company manufactures its 1 millionth Model T automobile

more info

Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 483'4 3'2
CORN (@C7H) 497'2 3'0
CORN (@C7K) 505'0 2'4
CORN (@C7N) 510'4 2'4
CORN (@C7U) 502'4 0'6
CORN (@C7Z) 513'2 0'4
CORN (@C8H) 526'0 0'0
CORN (@C8K) 533'2 0'2
CORN (@C8N) 537'2 0'2
CORN (@C8U) 511'0 1'4
CORN (@C8Z) 512'4 1'2
CORN (@C9N) 529'0 1'2
CORN (@C9Z) 500'0 -0'2
SOYBEANS (@S6X) 1288'2 -4'2
SOYBEANS (@S7F) 1305'0 -4'0
SOYBEANS (@S7H) 1315'4 -4'2
SOYBEANS (@S7K) 1324'4 -3'4
SOYBEANS (@S7N) 1330'0 -3'2
SOYBEANS (@S7Q) 1311'6 -3'4
SOYBEANS (@S7U) 1272'0 -3'0
SOYBEANS (@S7X) 1262'2 -2'0
SOYBEANS (@S8F) 1273'0 -1'6
SOYBEANS (@S8H) 1270'6 -1'0
SOYBEANS (@S8K) 1271'2 -0'6
SOYBEANS (@S8N) 1276'0 -0'4
SOYBEANS (@S8Q) 1263'0 -0'2
SOYBEANS (@S8U) 1238'0 -0'2
SOYBEANS (@S8X) 1224'4 -0'2
SOYBEANS (@S9N) 1191'0 -0'2
SOYBEANS (@S9X) 1194'6 -0'2
KC HRW WHEAT (@KW6Z) 716'0 -4'0
KC HRW WHEAT (@KW7H) 728'6 -3'6
KC HRW WHEAT (@KW7K) 733'6 -3'4
KC HRW WHEAT (@KW7N) 734'4 -3'0
KC HRW WHEAT (@KW7U) 740'6 -3'0
KC HRW WHEAT (@KW7Z) 750'4 -2'4
KC HRW WHEAT (@KW8H) 755'6 -2'0
KC HRW WHEAT (@KW8K) 750'0 -2'2
KC HRW WHEAT (@KW8N) 724'0 -2'0
KC HRW WHEAT (@KW8U) 780'0 -2'0
KC HRW WHEAT (@KW8Z) 721'2 -4'0
KC HRW WHEAT (@KW9H) 729'6 -4'0
KC HRW WHEAT (@KW9K) 725'4 -4'0
KC HRW WHEAT (@KW9N) 678'0 -4'0
LIVE CATTLE (@LE6V) 224.675 - 0.225
LIVE CATTLE (@LE6Z) 226.575 - 0.450
LIVE CATTLE (@LE7G) 229.475 0.100
LIVE CATTLE (@LE7J) 230.900 0.350


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Member Login

Username  
Password  


5-day Forecast for ,

Invalid Zip Code Entered!
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN