Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 463'0 456'4 456'4 -9'0
Jul 479'4 470'0 470'2 -9'6
Sep 484'6 475'4 476'0 -9'4
Dec 499'4 490'4 490'6 -9'6
Mar 512'2 503'6 504'0 -9'4
May 519'6 511'6 511'6 -9'2
Jul 524'0 516'0 516'0 -9'0
Sep 503'2 497'6 497'6 -6'2
Dec 506'4 500'2 500'4 -6'6
Mar 514'6 0'0
May 524'0 0'0
Jul 524'4 0'0
Sep 486'4 0'0
Dec 487'2 487'2 487'2 -3'0
Jul 501'2 0'0
Dec 489'0 489'0 489'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1196'2 1188'0 1188'0 -7'6
Jul 1214'6 1203'4 1204'4 -7'0
Aug 1207'6 1196'6 1197'4 -7'4
Sep 1185'6 1175'2 1175'6 -8'4
Nov 1190'6 1179'6 1180'2 -9'2
Jan 1202'2 1191'6 1192'2 -9'2
Mar 1198'2 1188'0 1188'2 -9'0
May 1198'4 1189'6 1191'4 -7'4
Jul 1205'2 1195'6 1196'0 -8'6
Aug 1193'2 0'0
Sep 1155'0 0'0
Nov 1145'6 1138'6 1138'6 -7'4
Jan 1145'2 0'0
Mar 1160'6 0'0
May 1162'0 0'0
Jul 1170'0 0'0
Aug 1159'4 0'0
Sep 1133'2 0'0
Nov 1120'0 0'0
Jul 1145'2 0'0
Nov 1103'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 681'6 681'6 681'6 4'4
Jul 694'0 671'0 672'2 -17'6
Sep 705'2 682'4 684'2 -17'0
Dec 719'4 696'6 699'0 -16'6
Mar 730'4 710'2 710'6 -16'2
May 734'6 715'2 716'6 -15'2
Jul 730'6 713'6 713'6 -14'6
Sep 740'0 723'4 733'2 -4'6
Dec 742'6 731'2 731'2 -4'2
Mar 709'4 -3'0
May 731'2 -3'0
Jul 686'0 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 254.075 251.875 252.925 1.475
Aug 248.975 246.650 248.175 2.175
Oct 243.875 241.325 243.100 2.775
Dec 243.300 240.600 242.675 2.925

Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


This Day In History
May 6, 1987
Niroslav Milhailovic begins 54 hours of telling jokes

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 456'4 -9'0
CORN (@C6N) 470'2 -9'6
CORN (@C6U) 476'0 -9'4
CORN (@C6Z) 490'6 -9'6
CORN (@C7H) 504'0 -9'4
CORN (@C7K) 511'6 -9'2
CORN (@C7N) 516'0 -9'0
CORN (@C7U) 497'6 -6'2
CORN (@C7Z) 500'4 -6'6
CORN (@C8H) 514'6 0'0
CORN (@C8K) 524'0 0'0
CORN (@C8N) 524'4 0'0
CORN (@C8U) 486'4 0'0
CORN (@C8Z) 487'2 -3'0
CORN (@C9N) 501'2 0'0
CORN (@C9Z) 489'0 -1'6
SOYBEANS (@S6K) 1188'0 -7'6
SOYBEANS (@S6N) 1204'4 -7'0
SOYBEANS (@S6Q) 1197'4 -7'4
SOYBEANS (@S6U) 1175'6 -8'4
SOYBEANS (@S6X) 1180'2 -9'2
SOYBEANS (@S7F) 1192'2 -9'2
SOYBEANS (@S7H) 1188'2 -9'0
SOYBEANS (@S7K) 1191'4 -7'4
SOYBEANS (@S7N) 1196'0 -8'6
SOYBEANS (@S7Q) 1193'2 0'0
SOYBEANS (@S7U) 1155'0 0'0
SOYBEANS (@S7X) 1138'6 -7'4
SOYBEANS (@S8F) 1145'2 0'0
SOYBEANS (@S8H) 1160'6 0'0
SOYBEANS (@S8K) 1162'0 0'0
SOYBEANS (@S8N) 1170'0 0'0
SOYBEANS (@S8Q) 1159'4 0'0
SOYBEANS (@S8U) 1133'2 0'0
SOYBEANS (@S8X) 1120'0 0'0
SOYBEANS (@S9N) 1145'2 0'0
SOYBEANS (@S9X) 1103'0 0'0
KC HRW WHEAT (@KW6K) 681'6 4'4
KC HRW WHEAT (@KW6N) 672'2 -17'6
KC HRW WHEAT (@KW6U) 684'2 -17'0
KC HRW WHEAT (@KW6Z) 699'0 -16'6
KC HRW WHEAT (@KW7H) 710'6 -16'2
KC HRW WHEAT (@KW7K) 716'6 -15'2
KC HRW WHEAT (@KW7N) 713'6 -14'6
KC HRW WHEAT (@KW7U) 733'2 -4'6
KC HRW WHEAT (@KW7Z) 731'2 -4'2
KC HRW WHEAT (@KW8H) 709'4 -3'0
KC HRW WHEAT (@KW8K) 731'2 -3'0
KC HRW WHEAT (@KW8N) 686'0 -3'0
LIVE CATTLE (@LE6M) 252.925 1.475
LIVE CATTLE (@LE6Q) 248.175 2.175
LIVE CATTLE (@LE6V) 243.100 2.775
LIVE CATTLE (@LE6Z) 242.675 2.925


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
5/6
Thu
5/7
Fri
5/8
Sat
5/9
Sun
5/10
Weather
Condition
Mostly Cloudy Rain Rain Thunder Storms Partly Cloudy
Weather Mostly Cloudy Rain Rain Thunder Storms Partly Cloudy
Temp
L/H (°F)
37/57 39/72 46/75 49/75 45/70
Feels
Like

L/H (°F)
34/57 31/72 43/75 46/75 40/70
Dew Point
(°F)
25 33 39 43 37
Humidity
(%)
33 34 38 46 36
Wind
Speed

(mph)
8 11 9 12 10
Precip
(%)
- 20 30 71 -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.05
Rain
0.15
None
Evap
(in./day)
0.15 0.26 0.23 0.23 0.22
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN