Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Gartner 402-694-7880 
  Celie Holliday 402-694-7795      Damon Kasselder 402-694-7882 
Sedan Ryan Schroer 402-920-2029    Superior Lynn Culbertson 402-694-7883
  Westin Winkers 402-694-7104      Ross Utecht 402-694-7881
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 671'2 665'2 666'0 -3'0
Mar 674'0 668'0 669'0 -1'6
May 672'2 666'4 667'6 -1'6
Jul 666'4 661'0 662'2 -1'6
Sep 624'4 618'4 621'4 0'6
Dec 614'2 608'0 610'6 0'4
Mar 620'0 615'0 618'0 0'4
May 623'0 618'2 623'0 0'6
Jul 621'4 616'4 620'4 0'6
Sep 586'6 585'4 586'6 4'0
Dec 571'2 568'2 570'0 0'6
Jul 567'0 0'6
Dec 530'2 530'0 530'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1468'4 1449'0 1459'0 2'2
Mar 1474'0 1454'4 1464'6 3'2
May 1481'4 1462'2 1473'0 4'0
Jul 1485'2 1465'2 1476'6 5'0
Aug 1465'0 1451'0 1457'6 4'4
Sep 1421'0 1407'2 1415'6 2'4
Nov 1400'0 1387'4 1395'2 1'0
Jan 1400'0 1387'4 1396'0 1'2
Mar 1389'6 1380'6 1385'4 0'6
May 1384'4 1377'0 1379'6 0'6
Jul 1380'2 1380'2 1380'2 0'6
Aug 1280'0 0'6
Sep 1349'4 0'6
Nov 1325'4 1320'0 1322'0 -0'6
Jan 1317'0 -0'4
Mar 1314'4 -0'4
May 1309'6 -0'4
Jul 1285'0 -0'4
Aug 1308'4 -0'4
Sep 1288'2 -0'4
Nov 1260'0 -0'4
Jul 1258'0 -0'4
Nov 1207'2 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 915'2 896'2 903'4 -3'6
Mar 902'4 884'2 890'2 -8'0
May 895'2 878'4 883'2 -8'6
Jul 885'2 869'6 873'6 -7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 152.975 152.400 152.675 0.100
Feb 155.550 154.275 154.850 0.125
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Dec 80.80 80.80 80.80 1.40
Mar 81.26 78.95 80.67 1.66
May 80.62 78.39 80.05 1.64

Quote of the Day


"Any intelligent fool can make things bigger, more complex, and more violent. It takes a touch of genius - and a lot of courage - to move in the opposite direction."

~ E. F. Schumacker


This Day In History
November 29, 1983
USSR performs nuclear test at Eastern Kazakh/Semipalitinsk USSR

more info



Commodity Quotes
Commodity Last Chg
CORN (@C2Z) 666'0 -3'0
CORN (@C3H) 669'0 -1'6
CORN (@C3K) 667'6 -1'6
CORN (@C3N) 662'2 -1'6
CORN (@C3U) 621'4 0'6
CORN (@C3Z) 610'6 0'4
CORN (@C4H) 618'0 0'4
CORN (@C4K) 623'0 0'6
CORN (@C4N) 620'4 0'6
CORN (@C4U) 586'6 4'0
CORN (@C4Z) 570'0 0'6
CORN (@C5N) 567'0 0'6
CORN (@C5Z) 530'0 -0'6
SOYBEANS (@S3F) 1459'0 2'2
SOYBEANS (@S3H) 1464'6 3'2
SOYBEANS (@S3K) 1473'0 4'0
SOYBEANS (@S3N) 1476'6 5'0
SOYBEANS (@S3Q) 1457'6 4'4
SOYBEANS (@S3U) 1415'6 2'4
SOYBEANS (@S3X) 1395'2 1'0
SOYBEANS (@S4F) 1396'0 1'2
SOYBEANS (@S4H) 1385'4 0'6
SOYBEANS (@S4K) 1379'6 0'6
SOYBEANS (@S4N) 1380'2 0'6
SOYBEANS (@S4Q) 1280'0 0'6
SOYBEANS (@S4U) 1349'4 0'6
SOYBEANS (@S4X) 1322'0 -0'6
SOYBEANS (@S5F) 1317'0 -0'4
SOYBEANS (@S5H) 1314'4 -0'4
SOYBEANS (@S5K) 1309'6 -0'4
SOYBEANS (@S5N) 1285'0 -0'4
SOYBEANS (@S5Q) 1308'4 -0'4
SOYBEANS (@S5U) 1288'2 -0'4
SOYBEANS (@S5X) 1260'0 -0'4
SOYBEANS (@S6N) 1258'0 -0'4
SOYBEANS (@S6X) 1207'2 -0'4
HARD RED WINTER WHEAT (@KW2Z) 903'4 -3'6
HARD RED WINTER WHEAT (@KW3H) 890'2 -8'0
HARD RED WINTER WHEAT (@KW3K) 883'2 -8'6
HARD RED WINTER WHEAT (@KW3N) 873'6 -7'6
LIVE CATTLE (@LE2Z) 152.675 0.100
LIVE CATTLE (@LE3G) 154.850 0.125
COTTON #2 (@CT2Z) 80.80 1.40
COTTON #2 (@CT3H) 80.67 1.66
COTTON #2 (@CT3K) 80.05 1.64


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Tue
11/29
Wed
11/30
Thu
12/1
Fri
12/2
Sat
12/3
Weather
Condition
Mostly Cloudy Clear Clear Clear Clear
Weather Mostly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
18/39 9/34 21/51 28/61 13/39
Feels
Like

L/H (°F)
5/14 -3/29 8/51 15/61 1/32
Dew Point
(°F)
13 5 18 23 5
Humidity
(%)
63 47 50 47 37
Wind
Speed

(mph)
16 7 16 14 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.04 0.11 0.13 0.07
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN