Home
|
Cash Bids
|
Member Preferences
|
Weather
|
Headline News
Acre Switch
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
448'4
441'2
444'2
-4'0
Mar
462'4
455'4
458'2
-3'6
May
471'0
464'4
467'0
-3'6
Jul
477'4
471'6
474'2
-3'0
Sep
474'4
468'6
471'0
-3'2
Dec
489'2
483'6
485'6
-3'2
Mar
502'2
498'0
499'4
-3'2
May
508'4
506'0
506'6
-3'4
Jul
513'0
508'4
510'4
-3'2
Sep
488'0
486'0
486'2
-5'0
Dec
491'4
488'4
491'4
-2'0
Jul
513'0
0'0
Dec
491'6
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1210'0
1198'4
1202'0
-2'6
Jan
1223'0
1209'6
1214'0
-2'6
Mar
1231'2
1218'0
1221'6
-4'6
May
1241'2
1227'4
1231'0
-6'0
Jul
1249'6
1235'6
1238'4
-7'0
Aug
1235'6
1222'6
1225'4
-6'6
Sep
1207'2
1195'4
1196'4
-7'6
Nov
1202'4
1191'4
1193'6
-6'6
Jan
1214'0
1203'4
1204'6
-7'2
Mar
1212'4
1203'2
1203'2
-8'2
May
1206'4
1206'4
1206'4
-8'4
Jul
1213'4
1213'4
1213'4
-6'4
Aug
1234'0
0'0
Sep
1202'4
0'0
Nov
1170'2
1167'4
1167'4
-4'6
Jul
1211'0
0'0
Nov
1174'0
0'0
@KW - KC HRW WHEAT - CBOT
High
Low
Last
Chg
Dec
647'6
633'0
639'4
-6'4
Mar
656'2
641'6
647'4
-7'4
May
659'4
646'6
652'0
-7'4
Jul
663'2
651'4
656'6
-7'0
Sep
673'2
662'2
667'4
-6'2
Dec
687'0
677'2
679'2
-8'6
Mar
697'4
697'4
697'4
0'6
May
698'6
0'2
Jul
680'0
676'2
679'2
-5'4
Sep
780'0
-0'2
Dec
700'2
0'4
Mar
708'6
0'4
May
704'4
0'4
Jul
668'0
0'0
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Dec
220.550
218.100
219.025
- 0.675
Feb
224.300
221.700
222.475
- 1.050
Apr
226.700
224.025
224.575
- 1.575
Jun
221.775
218.900
219.550
- 1.775
Quote of the Day
"A superior man is modest in his speech, but exceeds in his actions."
~
Confucius
This Day In History
November 3, 1996
Mayumi Hirase wins LPGA Toray Japan Queens Cup
more info
Commodity Quotes
Commodity
Last
Chg
CORN (@C6Z)
444'2
-4'0
CORN (@C7H)
458'2
-3'6
CORN (@C7K)
467'0
-3'6
CORN (@C7N)
474'2
-3'0
CORN (@C7U)
471'0
-3'2
CORN (@C7Z)
485'6
-3'2
CORN (@C8H)
499'4
-3'2
CORN (@C8K)
506'6
-3'4
CORN (@C8N)
510'4
-3'2
CORN (@C8U)
486'2
-5'0
CORN (@C8Z)
491'4
-2'0
CORN (@C9N)
513'0
0'0
CORN (@C9Z)
491'6
0'0
SOYBEANS (@S6X)
1202'0
-2'6
SOYBEANS (@S7F)
1214'0
-2'6
SOYBEANS (@S7H)
1221'6
-4'6
SOYBEANS (@S7K)
1231'0
-6'0
SOYBEANS (@S7N)
1238'4
-7'0
SOYBEANS (@S7Q)
1225'4
-6'6
SOYBEANS (@S7U)
1196'4
-7'6
SOYBEANS (@S7X)
1193'6
-6'6
SOYBEANS (@S8F)
1204'6
-7'2
SOYBEANS (@S8H)
1203'2
-8'2
SOYBEANS (@S8K)
1206'4
-8'4
SOYBEANS (@S8N)
1213'4
-6'4
SOYBEANS (@S8Q)
1234'0
0'0
SOYBEANS (@S8U)
1202'4
0'0
SOYBEANS (@S8X)
1167'4
-4'6
SOYBEANS (@S9N)
1211'0
0'0
SOYBEANS (@S9X)
1174'0
0'0
KC HRW WHEAT (@KW6Z)
639'4
-6'4
KC HRW WHEAT (@KW7H)
647'4
-7'4
KC HRW WHEAT (@KW7K)
652'0
-7'4
KC HRW WHEAT (@KW7N)
656'6
-7'0
KC HRW WHEAT (@KW7U)
667'4
-6'2
KC HRW WHEAT (@KW7Z)
679'2
-8'6
KC HRW WHEAT (@KW8H)
697'4
0'6
KC HRW WHEAT (@KW8K)
698'6
0'2
KC HRW WHEAT (@KW8N)
679'2
-5'4
KC HRW WHEAT (@KW8U)
780'0
-0'2
KC HRW WHEAT (@KW8Z)
700'2
0'4
KC HRW WHEAT (@KW9H)
708'6
0'4
KC HRW WHEAT (@KW9K)
704'4
0'4
KC HRW WHEAT (@KW9N)
668'0
0'0
LIVE CATTLE (@LE6Z)
219.025
- 0.675
LIVE CATTLE (@LE7G)
222.475
- 1.050
LIVE CATTLE (@LE7J)
224.575
- 1.575
LIVE CATTLE (@LE7M)
219.550
- 1.775
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Radar
Nebraska
Chg Zip Code:
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
5-day Forecast for
Aurora, NE
Date
Tue
11/3
Wed
11/4
Thu
11/5
Fri
11/6
Sat
11/7
Weather
Condition
Weather
Rain
Mostly Cloudy
Rain
Partly Cloudy
Clear
Temp
L/H (°F)
46/57
40/55
39/54
32/54
36/63
Feels
Like
L/H (°F)
40/57
34/55
35/54
30/54
32/63
Dew Point
(°F)
46
39
36
33
36
Humidity
(%)
91
66
55
63
53
Wind
Speed
(mph)
20
10
10
3
6
Precip
(%)
80
-
20
-
-
Precip
Amt
(in.)
Rain
0.41
None
Rain
0.06
None
None
Evap
(in./day)
0.04
0.08
0.09
0.05
0.09
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.
