Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Gartner 402-694-7880 
  Celie Holliday 402-694-7795      Damon Kasselder 402-694-7882 
Sedan Ryan Schroer 402-920-2029    Superior Lynn Culbertson 402-694-7883
  Westin Winkers 402-694-7104      Ross Utecht 402-694-7881
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 672'2 669'2 671'0 1'4
Mar 678'4 676'0 677'4 1'4
May 680'0 677'4 679'0 1'4
Jul 674'6 672'2 673'6 1'2
Sep 627'6 626'6 627'0 1'0
Dec 616'0 614'0 615'0 1'0
Mar 625'2 618'6 621'0 0'2
May 623'6 623'6 623'6 1'2
Jul 620'6 620'4 620'6 1'4
Sep 585'0 3'0
Dec 558'0 558'0 558'0 0'6
Jul 560'0 2'4
Dec 514'6 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1417'6 1409'2 1413'6 3'0
Jan 1427'0 1418'6 1424'2 3'6
Mar 1431'4 1423'4 1428'2 3'4
May 1435'4 1428'2 1433'2 4'2
Jul 1435'4 1428'2 1433'2 3'6
Aug 1413'6 1412'6 1412'6 1'4
Sep 1379'2 1377'4 1377'6 1'2
Nov 1368'6 1361'0 1365'0 2'0
Jan 1362'4 1361'4 1361'4 4'4
Mar 1364'2 1355'6 1360'4 4'6
May 1342'6 5'4
Jul 1355'0 1355'0 1355'0 5'4
Aug 1280'0 5'4
Sep 1307'0 5'4
Nov 1287'0 1287'0 1287'0 2'4
Jul 1285'0 4'6
Nov 1228'0 4'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 972'4 966'0 968'4 1'6
Mar 968'4 964'6 965'0 0'6
May 966'0 963'2 963'2 0'4
Jul 949'2 949'2 949'2 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 144.350 142.725 144.225 1.075
Dec 147.950 145.575 147.850 1.500
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Oct 94.19
Dec 85.95 85.05 85.21 0.05
Mar 83.51 82.70 82.89 0.16

Quote of the Day


"But the fact that some geniuses were laughed at does not imply that all who are laughed at are geniuses. They laughed at Columbus, they laughed at Fulton, they laughed at the Wright brothers. But they also laughed at Bozo the Clown."

~ Carl Sagan,  (1934-1996), Famous astronomer, scientist


This Day In History
September 30, 1818
Congress of Aken: Russia, Austria, Prussia, France & England

more info



Commodity Quotes
Commodity Last Chg
CORN (@C2Z) 671'0 1'4
CORN (@C3H) 677'4 1'4
CORN (@C3K) 679'0 1'4
CORN (@C3N) 673'6 1'2
CORN (@C3U) 627'0 1'0
CORN (@C3Z) 615'0 1'0
CORN (@C4H) 621'0 0'2
CORN (@C4K) 623'6 1'2
CORN (@C4N) 620'6 1'4
CORN (@C4U) 585'0 3'0
CORN (@C4Z) 558'0 0'6
CORN (@C5N) 560'0 2'4
CORN (@C5Z) 514'6 2'4
SOYBEANS (@S2X) 1413'6 3'0
SOYBEANS (@S3F) 1424'2 3'6
SOYBEANS (@S3H) 1428'2 3'4
SOYBEANS (@S3K) 1433'2 4'2
SOYBEANS (@S3N) 1433'2 3'6
SOYBEANS (@S3Q) 1412'6 1'4
SOYBEANS (@S3U) 1377'6 1'2
SOYBEANS (@S3X) 1365'0 2'0
SOYBEANS (@S4F) 1361'4 4'4
SOYBEANS (@S4H) 1360'4 4'6
SOYBEANS (@S4K) 1342'6 5'4
SOYBEANS (@S4N) 1355'0 5'4
SOYBEANS (@S4Q) 1280'0 5'4
SOYBEANS (@S4U) 1307'0 5'4
SOYBEANS (@S4X) 1287'0 2'4
SOYBEANS (@S5N) 1285'0 4'6
SOYBEANS (@S5X) 1228'0 4'6
HARD RED WINTER WHEAT (@KW2Z) 968'4 1'6
HARD RED WINTER WHEAT (@KW3H) 965'0 0'6
HARD RED WINTER WHEAT (@KW3K) 963'2 0'4
HARD RED WINTER WHEAT (@KW3N) 949'2 4'2
LIVE CATTLE (@LE2V) 144.225 1.075
LIVE CATTLE (@LE2Z) 147.850 1.500
COTTON #2 (@CT2V) 94.19
COTTON #2 (@CT2Z) 85.21 0.05
COTTON #2 (@CT3H) 82.89 0.16


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
9/30
Sat
10/1
Sun
10/2
Mon
10/3
Tue
10/4
Weather
Condition
Clear Clear Clear Partly Cloudy Thunder Storms
Weather Clear Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
53/83 54/84 49/82 51/82 52/72
Feels
Like

L/H (°F)
53/83 54/84 47/82 51/82 52/72
Dew Point
(°F)
46 43 40 42 48
Humidity
(%)
40 34 34 36 56
Wind
Speed

(mph)
12 10 10 10 4
Precip
(%)
- - - - 48
Precip
Amt
(in.)
None None None None Rain
0.14
Evap
(in./day)
0.25 0.26 0.25 0.24 0.1
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN