Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	466'0	452'0	454'4	-12'6
Jul	477'0	464'0	466'2	-12'0
Sep	478'2	464'4	467'4	-11'6
Dec	490'2	476'6	480'4	-11'0
Mar	499'0	486'6	490'4	-9'4
May	504'0	492'4	496'2	-8'6
Jul	506'4	495'4	499'0	-8'2
Sep	483'6	475'4	476'4	-7'2
Dec	488'2	479'0	480'4	-7'6
Mar	491'2	490'0	490'0	-7'2
May			499'0	-6'6
Jul			506'2	-6'6
Sep			475'0	-6'0
Dec			475'0	-6'2
Jul			485'4	-6'2
Dec			467'0	-0'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1214'0	1155'2	1155'2	-70'0
Jul	1225'6	1167'4	1167'4	-70'0
Aug	1208'6	1150'6	1154'0	-64'2
Sep	1164'2	1119'0	1123'2	-46'4
Nov	1159'0	1118'6	1122'4	-39'0
Jan	1168'0	1130'2	1133'0	-37'2
Mar	1163'4	1128'6	1132'0	-32'4
May	1164'2	1131'6	1133'2	-32'2
Jul	1170'4	1138'0	1141'4	-28'6
Aug			1162'0	-28'0
Sep	1124'0	1124'0	1124'0	-24'0
Nov	1115'0	1090'4	1093'0	-21'2
Jan			1124'0	-21'0
Mar			1114'0	-21'0
May			1110'2	-21'0
Jul			1115'0	-21'0
Aug			1109'2	-21'0
Sep			1089'4	-21'0
Nov			1100'0	-10'2
Jul			1106'0	-10'2
Nov			1100'0	-10'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	638'0	613'0	617'0	-13'0
Jul	651'4	627'0	631'0	-12'6
Sep	665'4	641'2	645'2	-13'2
Dec	683'6	660'4	664'0	-13'0
Mar	696'6	674'6	677'6	-12'6
May	690'4	685'2	685'2	-12'6
Jul	686'0	674'2	675'0	-12'0
Sep	686'0	686'0	686'0	-11'4
Dec	694'6	694'6	694'6	-11'4
Mar			675'2	-12'2
May			686'4	-12'2
Jul			671'6	-12'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	233.950	230.825	233.200	2.350
Jun	232.325	228.850	231.850	2.925
Aug	230.075	226.825	229.725	2.850
Oct	228.450	225.000	228.050	2.750

Quote of the Day

"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think."

Bernard Baruch, (1870 - 1965)

This Day In History

March 16, 1900

AL meets in Chicago, Ban Johnson announces that an AL team will be in

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6K)	454'4	-12'6
CORN (@C6N)	466'2	-12'0
CORN (@C6U)	467'4	-11'6
CORN (@C6Z)	480'4	-11'0
CORN (@C7H)	490'4	-9'4
CORN (@C7K)	496'2	-8'6
CORN (@C7N)	499'0	-8'2
CORN (@C7U)	476'4	-7'2
CORN (@C7Z)	480'4	-7'6
CORN (@C8H)	490'0	-7'2
CORN (@C8K)	499'0	-6'6
CORN (@C8N)	506'2	-6'6
CORN (@C8U)	475'0	-6'0
CORN (@C8Z)	475'0	-6'2
CORN (@C9N)	485'4	-6'2
CORN (@C9Z)	467'0	-0'4
SOYBEANS (@S6K)	1155'2	-70'0
SOYBEANS (@S6N)	1167'4	-70'0
SOYBEANS (@S6Q)	1154'0	-64'2
SOYBEANS (@S6U)	1123'2	-46'4
SOYBEANS (@S6X)	1122'4	-39'0
SOYBEANS (@S7F)	1133'0	-37'2
SOYBEANS (@S7H)	1132'0	-32'4
SOYBEANS (@S7K)	1133'2	-32'2
SOYBEANS (@S7N)	1141'4	-28'6
SOYBEANS (@S7Q)	1162'0	-28'0
SOYBEANS (@S7U)	1124'0	-24'0
SOYBEANS (@S7X)	1093'0	-21'2
SOYBEANS (@S8F)	1124'0	-21'0
SOYBEANS (@S8H)	1114'0	-21'0
SOYBEANS (@S8K)	1110'2	-21'0
SOYBEANS (@S8N)	1115'0	-21'0
SOYBEANS (@S8Q)	1109'2	-21'0
SOYBEANS (@S8U)	1089'4	-21'0
SOYBEANS (@S8X)	1100'0	-10'2
SOYBEANS (@S9N)	1106'0	-10'2
SOYBEANS (@S9X)	1100'0	-10'2
KC HRW WHEAT (@KW6K)	617'0	-13'0
KC HRW WHEAT (@KW6N)	631'0	-12'6
KC HRW WHEAT (@KW6U)	645'2	-13'2
KC HRW WHEAT (@KW6Z)	664'0	-13'0
KC HRW WHEAT (@KW7H)	677'6	-12'6
KC HRW WHEAT (@KW7K)	685'2	-12'6
KC HRW WHEAT (@KW7N)	675'0	-12'0
KC HRW WHEAT (@KW7U)	686'0	-11'4
KC HRW WHEAT (@KW7Z)	694'6	-11'4
KC HRW WHEAT (@KW8H)	675'2	-12'2
KC HRW WHEAT (@KW8K)	686'4	-12'2
KC HRW WHEAT (@KW8N)	671'6	-12'2
LIVE CATTLE (@LE6J)	233.200	2.350
LIVE CATTLE (@LE6M)	231.850	2.925
LIVE CATTLE (@LE6Q)	229.725	2.850
LIVE CATTLE (@LE6V)	228.050	2.750