Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	440'0	432'0	438'2	5'4
May	450'0	442'0	448'2	5'0
Jul	457'0	450'0	455'6	4'6
Sep	456'4	451'6	455'2	3'0
Dec	470'0	466'0	468'6	2'4
Mar	481'2	478'0	480'4	1'6
May	489'0	484'2	486'6	1'4
Jul	490'6	488'2	489'6	1'2
Sep	472'4	471'2	471'4	1'0
Dec	478'0	475'4	477'0	1'4
Mar	488'4	487'4	488'2	1'2
May			492'4	1'2
Jul	495'0	494'0	495'0	1'2
Sep	475'0	475'0	475'0	2'2
Dec	479'2	479'2	479'2	1'2
Jul			496'2	1'2
Dec	467'0	467'0	467'0	0'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1161'0	1146'0	1156'6	9'4
May	1175'0	1160'4	1170'0	7'2
Jul	1186'4	1173'0	1182'0	6'4
Aug	1174'6	1163'0	1170'4	4'2
Sep	1135'6	1126'2	1132'0	1'6
Nov	1131'4	1123'2	1128'2	0'6
Jan	1141'6	1134'2	1138'6	0'4
Mar	1140'6	1133'6	1137'2	0'4
May	1143'4	1138'0	1140'2	0'6
Jul	1148'2	1143'0	1145'4	0'4
Aug	1133'6	1133'6	1133'6	-0'2
Sep			1103'6	-0'6
Nov	1099'0	1094'0	1094'0	-2'0
Jan	1105'0	1104'0	1104'0	-2'0
Mar			1107'0	-3'0
May			1113'0	-1'4
Jul			1115'0	-1'6
Aug			1112'4	-1'6
Sep			1092'6	0'2
Nov			1095'0	0'4
Jul			1109'4	0'4
Nov			1092'0	0'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	575'0	563'6	575'0	21'2
May	584'4	563'0	583'4	18'2
Jul	597'4	576'4	596'6	17'4
Sep	611'6	591'0	611'2	17'0
Dec	632'4	613'2	631'6	16'4
Mar	648'4	632'2	646'2	15'6
May	651'2	646'0	648'4	15'4
Jul	648'0	633'0	648'0	14'6
Sep	650'0	650'0	650'0	13'4
Dec			660'0	11'6
Mar			650'6	10'6
May			664'4	10'6
Jul			652'2	10'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	246.100	241.025	244.000	- 2.000
Apr	237.050	232.000	232.100	- 4.675
Jun	233.625	228.950	229.050	- 4.250
Aug	231.850	227.450	227.700	- 3.775

Quote of the Day

"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."

Ralph Waldo Emerson

This Day In History

February 28, 1922

English princess Mary marries viscount Lascelles

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6H)	438'2	5'4
CORN (@C6K)	448'2	5'0
CORN (@C6N)	455'6	4'6
CORN (@C6U)	455'2	3'0
CORN (@C6Z)	468'6	2'4
CORN (@C7H)	480'4	1'6
CORN (@C7K)	486'6	1'4
CORN (@C7N)	489'6	1'2
CORN (@C7U)	471'4	1'0
CORN (@C7Z)	477'0	1'4
CORN (@C8H)	488'2	1'2
CORN (@C8K)	492'4	1'2
CORN (@C8N)	495'0	1'2
CORN (@C8U)	475'0	2'2
CORN (@C8Z)	479'2	1'2
CORN (@C9N)	496'2	1'2
CORN (@C9Z)	467'0	0'4
SOYBEANS (@S6H)	1156'6	9'4
SOYBEANS (@S6K)	1170'0	7'2
SOYBEANS (@S6N)	1182'0	6'4
SOYBEANS (@S6Q)	1170'4	4'2
SOYBEANS (@S6U)	1132'0	1'6
SOYBEANS (@S6X)	1128'2	0'6
SOYBEANS (@S7F)	1138'6	0'4
SOYBEANS (@S7H)	1137'2	0'4
SOYBEANS (@S7K)	1140'2	0'6
SOYBEANS (@S7N)	1145'4	0'4
SOYBEANS (@S7Q)	1133'6	-0'2
SOYBEANS (@S7U)	1103'6	-0'6
SOYBEANS (@S7X)	1094'0	-2'0
SOYBEANS (@S8F)	1104'0	-2'0
SOYBEANS (@S8H)	1107'0	-3'0
SOYBEANS (@S8K)	1113'0	-1'4
SOYBEANS (@S8N)	1115'0	-1'6
SOYBEANS (@S8Q)	1112'4	-1'6
SOYBEANS (@S8U)	1092'6	0'2
SOYBEANS (@S8X)	1095'0	0'4
SOYBEANS (@S9N)	1109'4	0'4
SOYBEANS (@S9X)	1092'0	0'4
KC HRW WHEAT (@KW6H)	575'0	21'2
KC HRW WHEAT (@KW6K)	583'4	18'2
KC HRW WHEAT (@KW6N)	596'6	17'4
KC HRW WHEAT (@KW6U)	611'2	17'0
KC HRW WHEAT (@KW6Z)	631'6	16'4
KC HRW WHEAT (@KW7H)	646'2	15'6
KC HRW WHEAT (@KW7K)	648'4	15'4
KC HRW WHEAT (@KW7N)	648'0	14'6
KC HRW WHEAT (@KW7U)	650'0	13'4
KC HRW WHEAT (@KW7Z)	660'0	11'6
KC HRW WHEAT (@KW8H)	650'6	10'6
KC HRW WHEAT (@KW8K)	664'4	10'6
KC HRW WHEAT (@KW8N)	652'2	10'6
LIVE CATTLE (@LE6G)	244.000	- 2.000
LIVE CATTLE (@LE6J)	232.100	- 4.675
LIVE CATTLE (@LE6M)	229.050	- 4.250
LIVE CATTLE (@LE6Q)	227.700	- 3.775