Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 449'0 446'0 447'4 -0'4
Mar 461'4 458'6 460'0 -0'2
May 469'4 466'6 468'2 0'0
Jul 476'6 474'2 475'6 0'0
Sep 472'0 470'0 470'6 -0'6
Dec 486'4 484'4 485'2 -0'6
Mar 499'6 499'0 499'0 -0'4
May 506'4 506'0 506'4 -0'4
Jul 510'6 508'6 509'6 -0'4
Sep 486'2 486'2 486'2 -1'2
Dec 489'6 489'4 489'4 -1'4
Jul 513'0 0'0
Dec 493'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1230'4 1224'0 1224'0 -5'0
Jan 1231'4 1223'4 1228'6 -2'0
Mar 1238'6 1230'4 1235'4 -2'4
May 1247'0 1239'4 1244'0 -2'6
Jul 1252'4 1245'0 1249'0 -3'0
Aug 1234'6 1228'2 1231'6 -2'6
Sep 1197'0 1192'6 1194'6 -2'4
Nov 1188'6 1184'0 1185'6 -2'4
Jan 1199'6 1195'2 1197'0 -2'2
Mar 1198'4 1198'4 1198'4 0'0
May 1204'4 0'0
Jul 1196'6 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1161'6 0'0
Jul 1183'0 0'0
Nov 1159'4 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 641'0 632'0 633'4 -6'0
Mar 650'6 642'4 643'4 -6'0
May 653'6 646'4 647'6 -5'0
Jul 657'0 650'0 650'4 -5'0
Sep 667'2 660'4 660'6 -5'0
Dec 682'4 679'6 679'6 -1'0
Mar 684'4 7'0
May 694'0 6'6
Jul 675'0 6'2
Sep 780'0 6'2
Dec 700'0 6'2
Mar 708'4 6'2
May 704'2 6'2
Jul 669'2 7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 219.725 217.375 218.800 - 0.225
Feb 223.325 221.025 222.575 0.125
Apr 226.275 223.800 225.525 0.500
Jun 221.850 219.250 220.900 0.425

Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet


This Day In History
November 12, 1966
Dick The Bruiser beats Mad Dog Vachon in Omaha, to become NWA champ

more info

Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 447'4 -0'4
CORN (@C7H) 460'0 -0'2
CORN (@C7K) 467'6 -0'4
CORN (@C7N) 475'6 0'0
CORN (@C7U) 470'6 -0'6
CORN (@C7Z) 485'2 -0'6
CORN (@C8H) 499'0 -0'4
CORN (@C8K) 506'4 -0'4
CORN (@C8N) 509'6 -0'4
CORN (@C8U) 486'2 -1'2
CORN (@C8Z) 489'4 -1'4
CORN (@C9N) 513'0 0'0
CORN (@C9Z) 493'4 0'0
SOYBEANS (@S6X) 1224'0 -5'0
SOYBEANS (@S7F) 1228'6 -2'0
SOYBEANS (@S7H) 1235'2 -2'6
SOYBEANS (@S7K) 1244'0 -2'6
SOYBEANS (@S7N) 1249'0 -3'0
SOYBEANS (@S7Q) 1231'6 -2'6
SOYBEANS (@S7U) 1194'6 -2'4
SOYBEANS (@S7X) 1185'6 -2'4
SOYBEANS (@S8F) 1197'0 -2'2
SOYBEANS (@S8H) 1198'4 0'0
SOYBEANS (@S8K) 1204'4 0'0
SOYBEANS (@S8N) 1196'6 0'0
SOYBEANS (@S8Q) 1234'0 0'0
SOYBEANS (@S8U) 1202'4 0'0
SOYBEANS (@S8X) 1161'6 0'0
SOYBEANS (@S9N) 1183'0 0'0
SOYBEANS (@S9X) 1159'4 0'0
KC HRW WHEAT (@KW6Z) 633'4 -6'0
KC HRW WHEAT (@KW7H) 643'4 -6'0
KC HRW WHEAT (@KW7K) 647'6 -5'0
KC HRW WHEAT (@KW7N) 650'4 -5'0
KC HRW WHEAT (@KW7U) 660'6 -5'0
KC HRW WHEAT (@KW7Z) 679'6 -1'0
KC HRW WHEAT (@KW8H) 684'4 7'0
KC HRW WHEAT (@KW8K) 694'0 6'6
KC HRW WHEAT (@KW8N) 675'0 6'2
KC HRW WHEAT (@KW8U) 780'0 6'2
KC HRW WHEAT (@KW8Z) 700'0 6'2
KC HRW WHEAT (@KW9H) 708'4 6'2
KC HRW WHEAT (@KW9K) 704'2 6'2
KC HRW WHEAT (@KW9N) 669'2 7'4
LIVE CATTLE (@LE6Z) 218.800 - 0.225
LIVE CATTLE (@LE7G) 222.575 0.125
LIVE CATTLE (@LE7J) 225.525 0.500
LIVE CATTLE (@LE7M) 220.900 0.425


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login

Username  
Password  


5-day Forecast for Aurora, NE
Date Thu
11/12		 Fri
11/13		 Sat
11/14		 Sun
11/15		 Mon
11/16
Weather
Condition		 Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 31/46 25/44 25/45 32/51 32/53
Feels
Like
L/H (°F)		 28/41 23/40 16/39 25/51 24/53
Dew Point
(°F)		 31 26 26 30 35
Humidity
(%)		 69 69 61 63 71
Wind
Speed
(mph)		 7 5 11 9 13
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.05 0.04 0.06 0.07 0.07
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN