Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 505'0 495'0 502'0 1'4
Mar 519'4 510'0 516'2 1'2
May 527'0 517'2 523'2 0'4
Jul 531'0 522'0 527'4 0'4
Sep 512'0 504'4 508'0 0'2
Dec 521'0 514'0 517'0 0'4
Mar 534'2 527'6 531'0 0'0
May 541'0 536'2 538'6 0'0
Jul 545'4 538'4 541'2 0'0
Sep 513'6 510'4 512'0 0'0
Dec 514'4 510'6 512'2 0'0
Jul 529'0 0'2
Dec 500'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1295'0 1273'6 1283'2 -9'0
Jan 1311'2 1290'4 1299'6 -8'4
Mar 1320'4 1300'2 1310'0 -7'6
May 1328'2 1308'6 1318'4 -7'0
Jul 1332'6 1314'4 1324'0 -6'4
Aug 1315'2 1298'6 1307'4 -5'2
Sep 1273'0 1260'2 1267'4 -3'6
Nov 1260'6 1247'0 1254'6 -3'6
Jan 1270'2 1258'4 1259'0 -4'0
Mar 1264'4 1258'0 1262'4 -4'0
May 1269'2 -3'6
Jul 1289'0 -3'6
Aug 1256'2 -3'0
Sep 1238'0 -2'6
Nov 1222'6 1217'0 1217'0 -1'6
Jul 1191'0 -1'6
Nov 1200'0 -1'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 743'0 729'0 737'2 4'4
Mar 756'4 742'4 750'4 4'4
May 761'4 748'0 755'4 4'0
Jul 757'4 743'6 751'6 3'2
Sep 761'0 748'6 755'4 2'6
Dec 769'4 757'6 764'2 2'2
Mar 769'2 1'4
May 760'4 1'6
Jul 723'0 714'2 723'0 3'2
Sep 780'0 3'6
Dec 730'0 5'6
Mar 738'4 5'6
May 734'2 5'6
Jul 686'6 5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.975 217.500 219.350 0.625
Dec 223.375 221.150 223.350 0.475
Feb 225.675 223.400 225.600 0.375
Apr 227.325 225.175 227.250 0.350

Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor


This Day In History
October 1, 1972
3rd NYC Marathon won by Sheldon Karlin in 2:27:52

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 502'0 1'4
CORN (@C7H) 516'2 1'2
CORN (@C7K) 523'2 0'4
CORN (@C7N) 527'4 0'4
CORN (@C7U) 508'0 0'2
CORN (@C7Z) 517'0 0'4
CORN (@C8H) 531'0 0'0
CORN (@C8K) 538'6 0'0
CORN (@C8N) 541'2 0'0
CORN (@C8U) 512'0 0'0
CORN (@C8Z) 512'2 0'0
CORN (@C9N) 529'0 0'2
CORN (@C9Z) 500'6 0'4
SOYBEANS (@S6X) 1283'2 -9'0
SOYBEANS (@S7F) 1299'6 -8'4
SOYBEANS (@S7H) 1310'0 -7'6
SOYBEANS (@S7K) 1318'4 -7'0
SOYBEANS (@S7N) 1324'0 -6'4
SOYBEANS (@S7Q) 1307'4 -5'2
SOYBEANS (@S7U) 1267'4 -3'6
SOYBEANS (@S7X) 1254'6 -3'6
SOYBEANS (@S8F) 1259'0 -4'0
SOYBEANS (@S8H) 1262'4 -4'0
SOYBEANS (@S8K) 1269'2 -3'6
SOYBEANS (@S8N) 1289'0 -3'6
SOYBEANS (@S8Q) 1256'2 -3'0
SOYBEANS (@S8U) 1238'0 -2'6
SOYBEANS (@S8X) 1217'0 -1'6
SOYBEANS (@S9N) 1191'0 -1'6
SOYBEANS (@S9X) 1200'0 -1'6
KC HRW WHEAT (@KW6Z) 737'2 4'4
KC HRW WHEAT (@KW7H) 750'4 4'4
KC HRW WHEAT (@KW7K) 755'4 4'0
KC HRW WHEAT (@KW7N) 751'6 3'2
KC HRW WHEAT (@KW7U) 755'4 2'6
KC HRW WHEAT (@KW7Z) 764'2 2'2
KC HRW WHEAT (@KW8H) 769'2 1'4
KC HRW WHEAT (@KW8K) 760'4 1'6
KC HRW WHEAT (@KW8N) 723'0 3'2
KC HRW WHEAT (@KW8U) 780'0 3'6
KC HRW WHEAT (@KW8Z) 730'0 5'6
KC HRW WHEAT (@KW9H) 738'4 5'6
KC HRW WHEAT (@KW9K) 734'2 5'6
KC HRW WHEAT (@KW9N) 686'6 5'6
LIVE CATTLE (@LE6V) 219.350 0.625
LIVE CATTLE (@LE6Z) 223.350 0.475
LIVE CATTLE (@LE7G) 225.600 0.375
LIVE CATTLE (@LE7J) 227.250 0.350


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
10/1
Fri
10/2
Sat
10/3
Sun
10/4
Mon
10/5
Weather
Condition
Mostly Cloudy Clear Clear Clear Clear
Weather Mostly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
53/69 45/63 47/69 50/67 47/68
Feels
Like

L/H (°F)
53/69 42/63 42/69 50/67 44/68
Dew Point
(°F)
49 44 51 52 51
Humidity
(%)
56 62 71 69 74
Wind
Speed

(mph)
13 5 10 6 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.1 0.13 0.11 0.11
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN