Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	438'6	432'0	434'4	1'0
May	451'6	444'2	446'2	0'6
Jul	460'4	453'4	455'4	1'2
Sep	460'2	454'4	457'0	1'4
Dec	474'2	469'0	471'2	1'2
Mar	485'4	480'6	482'6	1'0
May	491'4	487'4	489'0	0'6
Jul	495'0	490'6	492'2	0'4
Sep	475'0	473'2	473'6	0'4
Dec	480'6	477'6	478'6	0'6
Mar	490'4	489'4	489'6	0'4
May	494'6	494'6	494'6	0'0
Jul			495'0	0'4
Sep			475'0	0'0
Dec	481'0	480'0	481'0	0'0
Jul			496'4	0'0
Dec	467'0	467'0	467'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1169'2	1149'4	1156'6	5'6
May	1183'0	1160'4	1171'4	6'4
Jul	1196'0	1174'0	1184'2	6'2
Aug	1183'4	1164'6	1173'2	5'6
Sep	1145'0	1129'0	1136'4	4'2
Nov	1139'6	1125'0	1131'4	2'6
Jan	1149'6	1135'4	1141'6	2'4
Mar	1147'4	1133'2	1139'6	0'6
May	1149'6	1135'6	1142'2	-0'4
Jul	1154'4	1141'0	1148'0	-0'6
Aug			1133'6	-0'4
Sep			1105'2	-1'2
Nov	1103'2	1092'4	1095'0	-2'0
Jan	1107'2	1104'2	1104'4	-2'0
Mar			1107'0	-0'6
May			1111'6	-1'6
Jul			1115'0	-1'6
Aug			1111'0	-1'6
Sep			1091'2	-1'6
Nov			1095'0	-1'6
Jul			1108'0	-1'6
Nov			1092'0	-1'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	572'2	572'0	572'2	3'4
May	584'6	570'2	579'0	3'4
Jul	598'0	584'0	592'0	3'2
Sep	612'2	599'2	606'6	3'6
Dec	632'6	621'4	626'6	3'6
Mar	648'0	637'6	643'0	4'2
May	652'6	645'2	652'6	6'2
Jul	646'6	640'0	646'6	8'6
Sep			650'0	9'4
Dec			660'0	9'2
Mar			650'6	9'0
May			670'6	9'0
Jul			658'4	9'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	234.750	230.725	234.300	1.025
Jun	230.925	227.175	230.725	1.025
Aug	229.075	225.500	228.975	0.725
Oct	228.425	224.950	228.225	0.450

Quote of the Day

"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

Helen Keller

This Day In History

March 3, 493

Ostrogoten King Theodorik the Great beats Odoaker

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6H)	434'4	1'0
CORN (@C6K)	446'2	0'6
CORN (@C6N)	455'4	1'2
CORN (@C6U)	457'0	1'4
CORN (@C6Z)	471'2	1'2
CORN (@C7H)	482'6	1'0
CORN (@C7K)	489'0	0'6
CORN (@C7N)	492'2	0'4
CORN (@C7U)	473'6	0'4
CORN (@C7Z)	478'6	0'6
CORN (@C8H)	489'6	0'4
CORN (@C8K)	494'6	0'0
CORN (@C8N)	495'0	0'4
CORN (@C8U)	475'0	0'0
CORN (@C8Z)	481'0	0'0
CORN (@C9N)	496'4	0'0
CORN (@C9Z)	467'0	0'0
SOYBEANS (@S6H)	1156'6	5'6
SOYBEANS (@S6K)	1171'4	6'4
SOYBEANS (@S6N)	1184'2	6'2
SOYBEANS (@S6Q)	1173'2	5'6
SOYBEANS (@S6U)	1136'4	4'2
SOYBEANS (@S6X)	1131'4	2'6
SOYBEANS (@S7F)	1141'6	2'4
SOYBEANS (@S7H)	1139'6	0'6
SOYBEANS (@S7K)	1142'2	-0'4
SOYBEANS (@S7N)	1148'0	-0'6
SOYBEANS (@S7Q)	1133'6	-0'4
SOYBEANS (@S7U)	1105'2	-1'2
SOYBEANS (@S7X)	1095'0	-2'0
SOYBEANS (@S8F)	1104'4	-2'0
SOYBEANS (@S8H)	1107'0	-0'6
SOYBEANS (@S8K)	1111'6	-1'6
SOYBEANS (@S8N)	1115'0	-1'6
SOYBEANS (@S8Q)	1111'0	-1'6
SOYBEANS (@S8U)	1091'2	-1'6
SOYBEANS (@S8X)	1095'0	-1'6
SOYBEANS (@S9N)	1108'0	-1'6
SOYBEANS (@S9X)	1092'0	-1'6
KC HRW WHEAT (@KW6H)	572'2	3'4
KC HRW WHEAT (@KW6K)	579'0	3'4
KC HRW WHEAT (@KW6N)	592'0	3'2
KC HRW WHEAT (@KW6U)	606'6	3'6
KC HRW WHEAT (@KW6Z)	626'6	3'6
KC HRW WHEAT (@KW7H)	643'0	4'2
KC HRW WHEAT (@KW7K)	652'6	6'2
KC HRW WHEAT (@KW7N)	646'6	8'6
KC HRW WHEAT (@KW7U)	650'0	9'4
KC HRW WHEAT (@KW7Z)	660'0	9'2
KC HRW WHEAT (@KW8H)	650'6	9'0
KC HRW WHEAT (@KW8K)	670'6	9'0
KC HRW WHEAT (@KW8N)	658'4	9'0
LIVE CATTLE (@LE6J)	234.300	1.025
LIVE CATTLE (@LE6M)	230.725	1.025
LIVE CATTLE (@LE6Q)	228.975	0.725
LIVE CATTLE (@LE6V)	228.225	0.450