Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 429'2 425'4 428'6 2'6
May 436'6 433'2 436'4 2'2
Jul 442'6 439'6 442'4 2'2
Sep 442'2 439'4 442'2 1'6
Dec 457'2 454'4 457'0 2'0
Mar 469'6 467'0 469'2 2'2
May 475'6 472'6 475'6 2'0
Jul 479'4 477'2 479'4 2'2
Sep 465'0 463'6 465'0 2'0
Dec 471'2 469'2 471'0 1'0
Mar 481'2 480'6 481'0 1'0
May 487'0 1'0
Jul 489'2 1'0
Sep 469'0 1'0
Dec 470'6 470'6 470'6 0'4
Jul 488'6 0'4
Dec 466'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1071'0 1060'0 1066'6 5'4
May 1083'0 1072'4 1078'2 4'6
Jul 1095'6 1085'6 1092'0 4'6
Aug 1093'2 1083'2 1088'6 4'4
Sep 1077'2 1068'2 1074'0 4'2
Nov 1084'6 1075'0 1080'4 4'0
Jan 1095'0 1086'6 1091'4 4'0
Mar 1097'4 1089'6 1094'0 3'4
May 1102'0 1096'6 1099'0 3'2
Jul 1108'6 1103'4 1106'0 2'6
Aug 1084'6 2'6
Sep 1057'0 2'4
Nov 1086'4 1081'6 1082'4 2'2
Jan 1092'0 2'2
Mar 1103'0 2'2
May 1099'0 2'2
Jul 1106'2 2'2
Aug 1099'0 2'2
Sep 1081'4 2'0
Nov 1075'0 2'2
Jul 1098'4 2'2
Nov 1086'6 2'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 538'0 531'0 535'0 -0'4
May 549'0 542'6 547'0 0'4
Jul 561'6 556'2 560'4 1'0
Sep 576'6 571'2 575'4 1'0
Dec 596'6 592'0 596'6 1'4
Mar 612'2 609'4 612'2 2'0
May 618'2 618'2 618'2 2'2
Jul 615'0 615'0 615'0 1'6
Sep 630'0 1'6
Dec 640'0 1'4
Mar 642'0 1'4
May 641'6 1'4
Jul 629'4 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 240.600 237.250 240.450 2.150
Apr 241.800 238.250 241.775 2.100
Jun 236.775 233.500 236.750 2.375
Aug 233.975 231.075 233.800 2.275

Quote of the Day


"The fool doth think he is wise, but the wise man knows himself to be a fool."

~ William Shakespeare


This Day In History
February 3, 1942
Baseball owners agree to permit each club up to 14 night games in 1942

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 428'6 2'6
CORN (@C6K) 436'4 2'2
CORN (@C6N) 442'4 2'2
CORN (@C6U) 442'2 1'6
CORN (@C6Z) 457'0 2'0
CORN (@C7H) 469'2 2'2
CORN (@C7K) 475'6 2'0
CORN (@C7N) 479'4 2'2
CORN (@C7U) 465'0 2'0
CORN (@C7Z) 471'0 1'0
CORN (@C8H) 481'0 1'0
CORN (@C8K) 487'0 1'0
CORN (@C8N) 489'2 1'0
CORN (@C8U) 469'0 1'0
CORN (@C8Z) 470'6 0'4
CORN (@C9N) 488'6 0'4
CORN (@C9Z) 466'0 0'0
SOYBEANS (@S6H) 1066'6 5'4
SOYBEANS (@S6K) 1078'2 4'6
SOYBEANS (@S6N) 1092'0 4'6
SOYBEANS (@S6Q) 1088'6 4'4
SOYBEANS (@S6U) 1074'0 4'2
SOYBEANS (@S6X) 1080'4 4'0
SOYBEANS (@S7F) 1091'4 4'0
SOYBEANS (@S7H) 1094'0 3'4
SOYBEANS (@S7K) 1099'0 3'2
SOYBEANS (@S7N) 1106'0 2'6
SOYBEANS (@S7Q) 1084'6 2'6
SOYBEANS (@S7U) 1057'0 2'4
SOYBEANS (@S7X) 1082'4 2'2
SOYBEANS (@S8F) 1092'0 2'2
SOYBEANS (@S8H) 1103'0 2'2
SOYBEANS (@S8K) 1099'0 2'2
SOYBEANS (@S8N) 1106'2 2'2
SOYBEANS (@S8Q) 1099'0 2'2
SOYBEANS (@S8U) 1081'4 2'0
SOYBEANS (@S8X) 1075'0 2'2
SOYBEANS (@S9N) 1098'4 2'2
SOYBEANS (@S9X) 1086'6 2'2
KC HRW WHEAT (@KW6H) 535'0 -0'4
KC HRW WHEAT (@KW6K) 547'0 0'4
KC HRW WHEAT (@KW6N) 560'4 1'0
KC HRW WHEAT (@KW6U) 575'4 1'0
KC HRW WHEAT (@KW6Z) 596'6 1'4
KC HRW WHEAT (@KW7H) 612'2 2'0
KC HRW WHEAT (@KW7K) 618'2 2'2
KC HRW WHEAT (@KW7N) 615'0 1'6
KC HRW WHEAT (@KW7U) 630'0 1'6
KC HRW WHEAT (@KW7Z) 640'0 1'4
KC HRW WHEAT (@KW8H) 642'0 1'4
KC HRW WHEAT (@KW8K) 641'6 1'4
KC HRW WHEAT (@KW8N) 629'4 1'4
LIVE CATTLE (@LE6G) 240.450 2.150
LIVE CATTLE (@LE6J) 241.775 2.100
LIVE CATTLE (@LE6M) 236.750 2.375
LIVE CATTLE (@LE6Q) 233.800 2.275


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Tue
2/3
Wed
2/4
Thu
2/5
Fri
2/6
Sat
2/7
Weather
Condition
Cloudy Cloudy Clear Clear Partly Cloudy
Weather Cloudy Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
25/38 24/39 25/59 30/50 25/52
Feels
Like

L/H (°F)
20/31 17/32 14/59 24/50 15/52
Dew Point
(°F)
29 26 28 32 30
Humidity
(%)
86 80 56 67 70
Wind
Speed

(mph)
5 10 13 10 13
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.04 0.12 0.07 0.07
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN