Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 458'2 451'4 453'6 1'2
Sep 465'6 459'0 462'0 2'2
Dec 483'2 476'4 480'0 2'4
Mar 497'4 491'4 494'6 2'4
May 505'0 499'2 502'2 2'4
Jul 508'2 503'2 506'0 2'2
Sep 490'4 486'6 488'6 2'2
Dec 495'2 490'0 493'6 3'0
Mar 505'0 502'0 502'0 0'6
May 508'0 0'0
Jul 510'2 0'0
Sep 481'2 0'0
Dec 483'2 483'2 483'2 3'4
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1196'0 1185'0 1191'2 6'0
Aug 1195'6 1185'0 1191'6 7'0
Sep 1183'2 1174'2 1180'2 7'2
Nov 1191'0 1180'6 1188'6 7'2
Jan 1203'6 1194'2 1201'4 7'2
Mar 1203'2 1193'2 1201'2 7'6
May 1206'0 1197'0 1203'6 8'2
Jul 1211'0 1200'2 1209'0 8'6
Aug 1191'6 1191'6 1191'6 6'4
Sep 1158'0 0'0
Nov 1152'6 1145'2 1152'4 9'2
Jan 1155'0 0'0
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1155'6 0'0
Sep 1130'2 0'0
Nov 1122'4 0'0
Jul 1144'4 0'0
Nov 1103'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 672'0 662'0 665'2 -4'4
Sep 683'6 673'6 677'0 -4'4
Dec 699'2 690'0 692'6 -4'4
Mar 711'0 702'6 705'4 -4'0
May 717'4 710'0 712'4 -4'2
Jul 719'4 713'4 716'0 -3'4
Sep 723'4 723'4 723'4 -4'0
Dec 735'0 735'0 735'0 -5'4
Mar 765'0 -2'4
May 735'0 -2'4
Jul 705'0 705'0 705'0 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.725 250.250 251.100 - 0.325
Aug 243.200 241.650 242.625 0.125
Oct 234.675 233.175 234.175 0.200
Dec 233.925 232.525 233.475 0.225

Quote of the Day


"Beat your opponent where he is strongest, and you demoralize him"

~ Vince Lombardi


This Day In History
May 28, 1987
Southern League no-hit record-Bob Milacki pitches 11 1/3 no-hit inn

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6N) 453'6 1'2
CORN (@C6U) 462'0 2'2
CORN (@C6Z) 480'0 2'4
CORN (@C7H) 494'6 2'4
CORN (@C7K) 502'2 2'4
CORN (@C7N) 506'0 2'2
CORN (@C7U) 488'6 2'2
CORN (@C7Z) 493'6 3'0
CORN (@C8H) 502'0 0'6
CORN (@C8K) 508'0 0'0
CORN (@C8N) 510'2 0'0
CORN (@C8U) 481'2 0'0
CORN (@C8Z) 483'2 3'4
CORN (@C9N) 502'0 0'0
CORN (@C9Z) 482'0 0'0
SOYBEANS (@S6N) 1191'2 6'0
SOYBEANS (@S6Q) 1191'6 7'0
SOYBEANS (@S6U) 1180'2 7'2
SOYBEANS (@S6X) 1188'6 7'2
SOYBEANS (@S7F) 1201'4 7'2
SOYBEANS (@S7H) 1201'2 7'6
SOYBEANS (@S7K) 1203'6 8'2
SOYBEANS (@S7N) 1209'0 8'6
SOYBEANS (@S7Q) 1191'6 6'4
SOYBEANS (@S7U) 1158'0 0'0
SOYBEANS (@S7X) 1152'4 9'2
SOYBEANS (@S8F) 1155'0 0'0
SOYBEANS (@S8H) 1164'0 0'0
SOYBEANS (@S8K) 1157'4 0'0
SOYBEANS (@S8N) 1160'0 0'0
SOYBEANS (@S8Q) 1155'6 0'0
SOYBEANS (@S8U) 1130'2 0'0
SOYBEANS (@S8X) 1122'4 0'0
SOYBEANS (@S9N) 1144'4 0'0
SOYBEANS (@S9X) 1103'0 0'0
KC HRW WHEAT (@KW6N) 665'2 -4'4
KC HRW WHEAT (@KW6U) 677'0 -4'4
KC HRW WHEAT (@KW6Z) 692'6 -4'4
KC HRW WHEAT (@KW7H) 705'4 -4'0
KC HRW WHEAT (@KW7K) 712'4 -4'2
KC HRW WHEAT (@KW7N) 716'0 -3'4
KC HRW WHEAT (@KW7U) 723'4 -4'0
KC HRW WHEAT (@KW7Z) 735'0 -5'4
KC HRW WHEAT (@KW8H) 765'0 -2'4
KC HRW WHEAT (@KW8K) 735'0 -2'4
KC HRW WHEAT (@KW8N) 705'0 2'0
LIVE CATTLE (@LE6M) 251.100 - 0.325
LIVE CATTLE (@LE6Q) 242.625 0.125
LIVE CATTLE (@LE6V) 234.175 0.200
LIVE CATTLE (@LE6Z) 233.475 0.225


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/75 61/77 62/81 63/84 62/84
Feels
Like

L/H (°F)
61/75 61/77 62/83 63/85 62/85
Dew Point
(°F)
57 61 63 63 63
Humidity
(%)
64 74 69 62 59
Wind
Speed

(mph)
10 9 15 11 9
Precip
(%)
80 80 55 46 41
Precip
Amt
(in.)
Rain
0.12
Rain
0.77
Rain
0.26
Rain
0.24
Rain
0.27
Evap
(in./day)
0.17 0.14 0.18 0.21 0.21
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN