Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 450'6 445'2 446'6 -2'2
Mar 463'2 458'4 459'6 -1'6
May 471'4 466'6 468'0 -1'6
Jul 479'2 474'4 475'4 -2'2
Sep 476'2 471'6 472'0 -3'2
Dec 491'2 487'0 487'6 -2'6
Mar 504'6 500'6 501'2 -2'6
May 512'0 509'6 509'6 -1'4
Jul 515'2 511'2 511'6 -3'0
Sep 490'0 0'0
Dec 495'0 494'6 495'0 2'0
Jul 513'0 0'0
Dec 493'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1219'4 1219'4 1219'4 -5'0
Jan 1230'2 1221'0 1222'6 -5'2
Mar 1237'0 1227'6 1229'4 -5'0
May 1245'2 1236'6 1238'4 -4'4
Jul 1250'4 1242'2 1244'0 -4'0
Aug 1234'2 1227'2 1228'6 -3'2
Sep 1200'6 1195'0 1196'4 -2'4
Nov 1194'4 1188'6 1191'2 -2'4
Jan 1205'2 1200'6 1202'4 -2'4
Mar 1205'2 1200'6 1203'0 -2'2
May 1190'0 0'0
Jul 1196'6 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1174'6 0'0
Jul 1183'0 0'0
Nov 1159'4 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 643'6 631'0 636'4 2'2
Mar 651'2 639'0 644'2 2'4
May 653'2 641'2 646'4 2'2
Jul 655'6 644'6 648'6 1'6
Sep 666'2 655'6 658'6 1'0
Dec 679'2 671'6 673'0 -0'2
Mar 684'4 684'4 684'4 3'2
May 687'2 3'0
Jul 675'0 675'0 675'0 3'6
Sep 780'0 3'6
Dec 693'6 3'6
Mar 702'2 3'6
May 698'0 3'6
Jul 661'6 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 219.650 215.500 219.150 3.000
Feb 222.900 219.275 222.550 2.475
Apr 225.475 222.400 225.200 2.225
Jun 220.900 217.775 220.675 2.300

Quote of the Day


"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws."

~ Plato,  427-347 BC


This Day In History
November 11, 1940
British air attack destroys half of Italian fleet

more info

Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 446'6 -2'2
CORN (@C7H) 459'6 -1'6
CORN (@C7K) 468'0 -1'6
CORN (@C7N) 475'4 -2'2
CORN (@C7U) 472'0 -3'2
CORN (@C7Z) 487'6 -2'6
CORN (@C8H) 501'2 -2'6
CORN (@C8K) 509'6 -1'4
CORN (@C8N) 511'6 -3'0
CORN (@C8U) 490'0 0'0
CORN (@C8Z) 495'0 2'0
CORN (@C9N) 513'0 0'0
CORN (@C9Z) 493'4 0'0
SOYBEANS (@S6X) 1219'4 -5'0
SOYBEANS (@S7F) 1222'6 -5'2
SOYBEANS (@S7H) 1229'4 -5'0
SOYBEANS (@S7K) 1238'4 -4'4
SOYBEANS (@S7N) 1244'0 -4'0
SOYBEANS (@S7Q) 1228'6 -3'2
SOYBEANS (@S7U) 1196'4 -2'4
SOYBEANS (@S7X) 1191'2 -2'4
SOYBEANS (@S8F) 1202'4 -2'4
SOYBEANS (@S8H) 1203'0 -2'2
SOYBEANS (@S8K) 1190'0 0'0
SOYBEANS (@S8N) 1196'6 0'0
SOYBEANS (@S8Q) 1234'0 0'0
SOYBEANS (@S8U) 1202'4 0'0
SOYBEANS (@S8X) 1174'6 0'0
SOYBEANS (@S9N) 1183'0 0'0
SOYBEANS (@S9X) 1159'4 0'0
KC HRW WHEAT (@KW6Z) 636'4 2'2
KC HRW WHEAT (@KW7H) 644'2 2'4
KC HRW WHEAT (@KW7K) 646'4 2'2
KC HRW WHEAT (@KW7N) 648'6 1'6
KC HRW WHEAT (@KW7U) 658'6 1'0
KC HRW WHEAT (@KW7Z) 673'0 -0'2
KC HRW WHEAT (@KW8H) 684'4 3'2
KC HRW WHEAT (@KW8K) 687'2 3'0
KC HRW WHEAT (@KW8N) 675'0 3'6
KC HRW WHEAT (@KW8U) 780'0 3'6
KC HRW WHEAT (@KW8Z) 693'6 3'6
KC HRW WHEAT (@KW9H) 702'2 3'6
KC HRW WHEAT (@KW9K) 698'0 3'6
KC HRW WHEAT (@KW9N) 661'6 3'6
LIVE CATTLE (@LE6Z) 219.150 3.000
LIVE CATTLE (@LE7G) 222.550 2.475
LIVE CATTLE (@LE7J) 225.200 2.225
LIVE CATTLE (@LE7M) 220.675 2.300


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login

Username  
Password  


5-day Forecast for Aurora, NE
Date Wed
11/11		 Thu
11/12		 Fri
11/13		 Sat
11/14		 Sun
11/15
Weather
Condition		 Clear Mostly Cloudy Mostly Cloudy Rain/Snow Mix Rain/Snow Mix
Weather Clear Mostly Cloudy Mostly Cloudy Rain/Snow Mix Rain/Snow Mix
Temp
L/H (°F)		 43/62 31/46 25/44 27/45 34/47
Feels
Like
L/H (°F)		 41/62 27/41 24/40 18/39 26/42
Dew Point
(°F)		 39 33 26 26 31
Humidity
(%)		 55 70 67 61 68
Wind
Speed
(mph)		 12 7 5 12 9
Precip
 (%)		 - - - 33 37
Precip
Amt (in.)
 None None None S: <1/4
L: 0.08		 S: <1/4
L: 0.13
Evap
(in./day)		 0.12 0.04 0.04 0.06 0.06
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN