Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 442'4 438'4 440'4 -2'0
Mar 456'4 452'4 454'4 -1'6
May 465'0 461'2 463'0 -2'0
Jul 472'0 468'4 470'2 -2'0
Sep 469'0 466'2 467'6 -1'4
Dec 483'6 480'6 482'6 -1'2
Mar 496'6 495'0 495'2 -2'6
May 502'6 502'6 502'6 -2'6
Jul 507'0 505'6 506'2 -2'6
Sep 485'2 485'0 485'0 -2'2
Dec 488'0 487'4 487'6 -2'2
Jul 513'0 0'0
Dec 491'0 491'0 491'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1201'4 1189'0 1189'0 -14'0
Jan 1212'4 1198'6 1204'4 -9'4
Mar 1219'6 1206'4 1212'2 -8'4
May 1228'6 1216'2 1222'2 -7'2
Jul 1236'4 1224'4 1230'2 -7'0
Aug 1222'6 1211'4 1216'6 -6'2
Sep 1195'0 1185'4 1190'4 -4'6
Nov 1191'2 1184'4 1188'6 -3'2
Jan 1201'6 1197'2 1200'6 -3'0
Mar 1199'0 1197'0 1197'6 -5'4
May 1206'4 0'0
Jul 1211'6 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1167'4 0'0
Jul 1211'0 0'0
Nov 1174'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 638'0 629'0 635'4 -0'6
Mar 646'0 636'6 642'0 -2'4
May 649'6 641'0 645'6 -2'6
Jul 654'2 645'6 651'0 -2'2
Sep 664'4 657'2 661'4 -2'4
Dec 677'0 673'6 677'0 -2'0
Mar 697'4 -8'4
May 689'4 -9'2
Jul 672'6 672'4 672'6 -2'2
Sep 780'0 -11'0
Dec 691'0 -9'2
Mar 699'4 -9'2
May 695'2 -9'2
Jul 658'6 -9'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.550 218.100 218.175 - 1.550
Feb 224.300 221.375 221.425 - 2.100
Apr 226.700 223.625 223.625 - 2.450
Jun 221.775 218.750 218.775 - 2.500

Quote of the Day


"A superior man is modest in his speech, but exceeds in his actions."

~ Confucius


This Day In History
November 4, 1911
Charles I of Austria marries Princess Zita of Bourbon-Parma

more info

Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 440'4 -2'0
CORN (@C7H) 454'4 -1'6
CORN (@C7K) 463'0 -2'0
CORN (@C7N) 470'2 -2'0
CORN (@C7U) 467'6 -1'4
CORN (@C7Z) 482'6 -1'2
CORN (@C8H) 495'2 -2'6
CORN (@C8K) 502'6 -2'6
CORN (@C8N) 506'2 -2'6
CORN (@C8U) 485'0 -2'2
CORN (@C8Z) 487'6 -2'2
CORN (@C9N) 513'0 0'0
CORN (@C9Z) 491'0 -1'4
SOYBEANS (@S6X) 1189'0 -14'0
SOYBEANS (@S7F) 1204'4 -9'4
SOYBEANS (@S7H) 1212'2 -8'4
SOYBEANS (@S7K) 1222'2 -7'2
SOYBEANS (@S7N) 1230'2 -7'0
SOYBEANS (@S7Q) 1216'6 -6'2
SOYBEANS (@S7U) 1190'4 -4'6
SOYBEANS (@S7X) 1188'6 -3'2
SOYBEANS (@S8F) 1200'6 -3'0
SOYBEANS (@S8H) 1197'6 -5'4
SOYBEANS (@S8K) 1206'4 0'0
SOYBEANS (@S8N) 1211'6 0'0
SOYBEANS (@S8Q) 1234'0 0'0
SOYBEANS (@S8U) 1202'4 0'0
SOYBEANS (@S8X) 1167'4 0'0
SOYBEANS (@S9N) 1211'0 0'0
SOYBEANS (@S9X) 1174'0 0'0
KC HRW WHEAT (@KW6Z) 635'4 -0'6
KC HRW WHEAT (@KW7H) 642'0 -2'4
KC HRW WHEAT (@KW7K) 645'6 -2'6
KC HRW WHEAT (@KW7N) 651'0 -2'2
KC HRW WHEAT (@KW7U) 661'4 -2'4
KC HRW WHEAT (@KW7Z) 677'0 -2'0
KC HRW WHEAT (@KW8H) 697'4 -8'4
KC HRW WHEAT (@KW8K) 689'4 -9'2
KC HRW WHEAT (@KW8N) 672'6 -2'2
KC HRW WHEAT (@KW8U) 780'0 -11'0
KC HRW WHEAT (@KW8Z) 691'0 -9'2
KC HRW WHEAT (@KW9H) 699'4 -9'2
KC HRW WHEAT (@KW9K) 695'2 -9'2
KC HRW WHEAT (@KW9N) 658'6 -9'2
LIVE CATTLE (@LE6Z) 218.175 - 1.550
LIVE CATTLE (@LE7G) 221.425 - 2.100
LIVE CATTLE (@LE7J) 223.625 - 2.450
LIVE CATTLE (@LE7M) 218.775 - 2.500


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login

Username  
Password  


5-day Forecast for Aurora, NE
Date Wed
11/4		 Thu
11/5		 Fri
11/6		 Sat
11/7		 Sun
11/8
Weather
Condition		 Mostly Cloudy Rain Partly Cloudy Mostly Cloudy Clear
Weather Mostly Cloudy Rain Partly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)		 41/54 38/53 30/52 36/62 38/66
Feels
Like
L/H (°F)		 34/54 34/53 28/52 32/62 35/66
Dew Point
(°F)		 39 35 33 37 38
Humidity
(%)		 67 58 70 60 52
Wind
Speed
(mph)		 11 10 3 6 7
Precip
 (%)		 - 26 - - -
Precip
Amt (in.)
 None Rain
0.03		 None None None
Evap
(in./day)		 0.08 0.08 0.04 0.08 0.1
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN