Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Gartner 402-694-7880 
  Celie Holliday 402-694-7795      Damon Kasselder 402-694-7882 
Sedan Ryan Schroer 402-920-2029    Superior Lynn Culbertson 402-694-7883
  Westin Winkers 402-694-7104      Ross Utecht 402-694-7881
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 686'6 684'4 686'2 3'2
May 683'4 681'2 683'0 3'0
Jul 669'2 666'4 668'6 3'0
Sep 606'4 604'0 606'2 2'6
Dec 590'2 587'4 589'4 2'2
Mar 596'6 594'6 596'4 2'2
May 597'4 597'4 597'4 0'4
Jul 598'0 595'2 595'2 -2'2
Sep 561'6 -1'4
Dec 546'4 546'4 546'4 0'6
Mar 552'6 -1'6
May 553'4 -1'6
Jul 560'0 -1'6
Sep 518'4 -1'6
Dec 502'0 501'2 501'2 -0'2
Jul 507'0 -1'0
Dec 479'0 462'0 462'0 -18'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1528'6 1516'2 1527'6 18'2
May 1522'6 1510'4 1522'0 17'4
Jul 1513'2 1501'0 1513'0 17'0
Aug 1472'4 1464'4 1472'4 15'6
Sep 1399'2 1390'0 1398'6 13'0
Nov 1364'2 1354'2 1363'0 11'6
Jan 1367'0 1358'0 1365'6 11'0
Mar 1357'4 1356'4 1357'4 11'2
May 1342'0 1338'0 1342'0 2'4
Jul 1347'4 1347'4 1347'4 6'0
Aug 1280'0 3'0
Sep 1298'0 3'0
Nov 1288'4 1286'6 1288'4 7'4
Jan 1273'0 3'2
Mar 1272'2 3'2
May 1267'4 3'2
Jul 1285'0 3'2
Aug 1266'2 3'2
Sep 1246'0 3'2
Nov 1236'0 1236'0 1236'0 2'2
Jul 1229'6 3'2
Nov 1177'4 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 879'0 869'0 878'0 8'6
May 872'4 862'4 871'4 9'0
Jul 863'0 853'6 862'6 9'4
Sep 861'0 852'0 860'0 8'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 157.000 156.500 156.850
Apr 161.025 160.200 160.925 0.300
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Mar 87.40 85.55 85.88 -1.01
May 87.94 86.15 86.50 -0.95
Jul 88.23 86.49 86.82 -0.98

Quote of the Day


"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life."

~ Muhammad Ali


This Day In History
January 30, 1883
England team presented with ashes of a bail after Sydney Test

more info



Commodity Quotes
Commodity Last Chg
CORN (@C3H) 686'2 3'2
CORN (@C3K) 683'0 3'0
CORN (@C3N) 668'6 3'0
CORN (@C3U) 606'2 2'6
CORN (@C3Z) 589'4 2'2
CORN (@C4H) 596'4 2'2
CORN (@C4K) 597'4 0'4
CORN (@C4N) 595'2 -2'2
CORN (@C4U) 561'6 -1'4
CORN (@C4Z) 546'4 0'6
CORN (@C5H) 552'6 -1'6
CORN (@C5K) 553'4 -1'6
CORN (@C5N) 560'0 -1'6
CORN (@C5U) 518'4 -1'6
CORN (@C5Z) 501'2 -0'2
CORN (@C6N) 507'0 -1'0
CORN (@C6Z) 462'0 -18'0
SOYBEANS (@S3H) 1527'6 18'2
SOYBEANS (@S3K) 1522'0 17'4
SOYBEANS (@S3N) 1513'0 17'0
SOYBEANS (@S3Q) 1472'4 15'6
SOYBEANS (@S3U) 1398'6 13'0
SOYBEANS (@S3X) 1363'0 11'6
SOYBEANS (@S4F) 1365'6 11'0
SOYBEANS (@S4H) 1357'4 11'2
SOYBEANS (@S4K) 1342'0 2'4
SOYBEANS (@S4N) 1347'4 6'0
SOYBEANS (@S4Q) 1280'0 3'0
SOYBEANS (@S4U) 1298'0 3'0
SOYBEANS (@S4X) 1288'4 7'4
SOYBEANS (@S5F) 1273'0 3'2
SOYBEANS (@S5H) 1272'2 3'2
SOYBEANS (@S5K) 1267'4 3'2
SOYBEANS (@S5N) 1285'0 3'2
SOYBEANS (@S5Q) 1266'2 3'2
SOYBEANS (@S5U) 1246'0 3'2
SOYBEANS (@S5X) 1236'0 2'2
SOYBEANS (@S6N) 1229'6 3'2
SOYBEANS (@S6X) 1177'4 1'4
HARD RED WINTER WHEAT (@KW3H) 878'0 8'6
HARD RED WINTER WHEAT (@KW3K) 871'4 9'0
HARD RED WINTER WHEAT (@KW3N) 862'6 9'4
HARD RED WINTER WHEAT (@KW3U) 860'0 8'6
LIVE CATTLE (@LE3G) 156.850
LIVE CATTLE (@LE3J) 160.925 0.300
COTTON #2 (@CT3H) 85.88 -1.01
COTTON #2 (@CT3K) 86.50 -0.95
COTTON #2 (@CT3N) 86.82 -0.98


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Mon
1/30
Tue
1/31
Wed
2/1
Thu
2/2
Fri
2/3
Weather
Condition
Partly Cloudy Clear Clear Clear Partly Cloudy
Weather Partly Cloudy Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
0/12 2/22 10/30 14/31 6/29
Feels
Like

L/H (°F)
-13/12 -11/12 -3/23 5/21 -6/20
Dew Point
(°F)
-2 3 11 15 13
Humidity
(%)
67 65 69 74 70
Wind
Speed

(mph)
5 10 8 12 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.03 0.03 0.03 0.03
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN