Commodity |
Last |
Chg |
CORN (@C4Z)
|
409'6 |
0'2 |
CORN (@C5H)
|
423'2 |
0'0 |
CORN (@C5K)
|
430'4 |
0'0 |
CORN (@C5N)
|
434'4 |
-0'2 |
CORN (@C5U)
|
430'2 |
-0'2 |
CORN (@C5Z)
|
437'0 |
-0'2 |
CORN (@C6H)
|
447'2 |
-0'6 |
CORN (@C6K)
|
453'6 |
-0'2 |
CORN (@C6N)
|
459'6 |
0'0 |
CORN (@C6U)
|
444'2 |
0'0 |
CORN (@C6Z)
|
446'4 |
0'0 |
CORN (@C7N)
|
470'0 |
0'0 |
CORN (@C7Z)
|
446'0 |
0'0 |
SOYBEANS (@S4X)
|
980'4 |
-0'4 |
SOYBEANS (@S5F)
|
989'4 |
-0'2 |
SOYBEANS (@S5H)
|
1001'6 |
-0'2 |
SOYBEANS (@S5K)
|
1015'6 |
-0'2 |
SOYBEANS (@S5N)
|
1027'4 |
-0'6 |
SOYBEANS (@S5Q)
|
1028'6 |
-0'6 |
SOYBEANS (@S5U)
|
1019'4 |
-2'6 |
SOYBEANS (@S5X)
|
1024'4 |
-1'0 |
SOYBEANS (@S6F)
|
1036'0 |
-1'4 |
SOYBEANS (@S6H)
|
1040'0 |
-1'4 |
SOYBEANS (@S6K)
|
1047'0 |
0'0 |
SOYBEANS (@S6N)
|
1050'2 |
0'0 |
SOYBEANS (@S6Q)
|
1093'0 |
0'0 |
SOYBEANS (@S6U)
|
1039'0 |
0'0 |
SOYBEANS (@S6X)
|
1043'6 |
0'0 |
SOYBEANS (@S7N)
|
1081'4 |
0'0 |
SOYBEANS (@S7X)
|
1042'0 |
0'0 |
HARD RED WINTER WHEAT (@KW4Z)
|
579'0 |
-3'2 |
HARD RED WINTER WHEAT (@KW5H)
|
593'4 |
-3'4 |
HARD RED WINTER WHEAT (@KW5K)
|
603'0 |
-3'4 |
HARD RED WINTER WHEAT (@KW5N)
|
611'0 |
-3'2 |
HARD RED WINTER WHEAT (@KW5U)
|
623'0 |
-1'2 |
HARD RED WINTER WHEAT (@KW5Z)
|
635'0 |
-3'2 |
HARD RED WINTER WHEAT (@KW6H)
|
648'0 |
1'0 |
HARD RED WINTER WHEAT (@KW6K)
|
667'0 |
0'4 |
HARD RED WINTER WHEAT (@KW6N)
|
630'0 |
0'4 |
HARD RED WINTER WHEAT (@KW6U)
|
637'0 |
0'4 |
HARD RED WINTER WHEAT (@KW6Z)
|
649'0 |
0'4 |
HARD RED WINTER WHEAT (@KW7H)
|
655'2 |
0'4 |
HARD RED WINTER WHEAT (@KW7K)
|
652'0 |
0'4 |
HARD RED WINTER WHEAT (@KW7N)
|
622'0 |
0'4 |
LIVE CATTLE (@LE4V)
|
187.000 |
- 0.625 |
LIVE CATTLE (@LE4Z)
|
186.825 |
- 0.500 |
LIVE CATTLE (@LE5G)
|
187.600 |
- 0.500 |
LIVE CATTLE (@LE5J)
|
188.550 |
- 0.500 |