Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Hollibaugh 402-694-7710
             
Sedan     Superior Lynn Culbertson 402-694-7883
             
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 436'6 435'2 435'2 -2'6
Mar 448'0 445'6 446'6 -1'4
May 455'2 453'2 454'0 -1'4
Jul 458'0 456'4 457'0 -1'2
Sep 439'6 438'4 439'0 -0'6
Dec 444'2 443'0 443'6 -0'2
Mar 455'0 453'6 454'6 -0'2
May 461'0 460'0 461'0 0'2
Jul 463'4 -0'4
Sep 451'4 451'4 451'4 0'4
Dec 451'2 451'2 451'2 0'2
Jul 462'0 0'0
Dec 453'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 995'4 990'2 993'4 -2'0
Mar 1003'2 998'0 1001'2 -1'4
May 1014'2 1008'6 1012'0 -1'0
Jul 1024'4 1019'4 1022'0 -1'4
Aug 1022'6 1018'0 1020'4 -1'2
Sep 1011'6 1007'6 1009'4 -1'6
Nov 1015'0 1011'0 1012'2 -2'2
Jan 1023'2 1020'6 1020'6 -3'2
Mar 1025'0 1025'0 1025'0 -0'6
May 1027'0 0'0
Jul 1038'6 0'0
Aug 1093'0 0'0
Sep 1021'0 0'0
Nov 1020'6 -1'2
Jan 1031'6 0'0
Mar 1033'0 0'0
May 1039'0 0'0
Jul 1038'2 0'0
Aug 1045'0 0'0
Sep 1032'4 0'0
Nov 1029'0 0'0
Jul 1059'4 0'0
Nov 1043'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 559'4 557'4 559'4 1'4
Mar 567'2 563'4 565'2 -2'0
May 575'0 571'2 573'0 -1'6
Jul 582'4 579'2 580'4 -1'6
Sep 594'2 591'2 592'6 -1'6
Dec 609'6 608'4 608'6 -2'0
Mar 625'6 623'4 623'4 2'2
May 623'6 2'2
Jul 613'0 3'0
Sep 590'0 3'0
Dec 601'4 3'0
Mar 607'6 3'0
May 604'4 3'0
Jul 580'0 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 192.475 189.725 192.400 2.400
Feb 191.600 188.900 191.450 2.350
Apr 192.675 190.500 192.550 1.975
Jun 187.850 185.875 187.675 1.725

Quote of the Day


"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy


This Day In History
December 12, 1959
UN Committee on Peaceful Use of Outer Space is established

more info



Commodity Quotes
Commodity Last Chg
CORN (@C4Z) 435'2 -2'6
CORN (@C5H) 446'6 -1'4
CORN (@C5K) 454'0 -1'4
CORN (@C5N) 457'0 -1'2
CORN (@C5U) 439'0 -0'6
CORN (@C5Z) 443'6 -0'2
CORN (@C6H) 454'6 -0'2
CORN (@C6K) 461'0 0'2
CORN (@C6N) 463'4 -0'4
CORN (@C6U) 451'4 0'4
CORN (@C6Z) 451'2 0'2
CORN (@C7N) 462'0 0'0
CORN (@C7Z) 453'0 0'0
SOYBEANS (@S5F) 993'4 -2'0
SOYBEANS (@S5H) 1001'2 -1'4
SOYBEANS (@S5K) 1012'0 -1'0
SOYBEANS (@S5N) 1022'0 -1'4
SOYBEANS (@S5Q) 1020'4 -1'2
SOYBEANS (@S5U) 1009'4 -1'6
SOYBEANS (@S5X) 1012'2 -2'2
SOYBEANS (@S6F) 1020'6 -3'2
SOYBEANS (@S6H) 1025'0 -0'6
SOYBEANS (@S6K) 1027'0 0'0
SOYBEANS (@S6N) 1038'6 0'0
SOYBEANS (@S6Q) 1093'0 0'0
SOYBEANS (@S6U) 1021'0 0'0
SOYBEANS (@S6X) 1020'6 -1'2
SOYBEANS (@S7F) 1031'6 0'0
SOYBEANS (@S7H) 1033'0 0'0
SOYBEANS (@S7K) 1039'0 0'0
SOYBEANS (@S7N) 1038'2 0'0
SOYBEANS (@S7Q) 1045'0 0'0
SOYBEANS (@S7U) 1032'4 0'0
SOYBEANS (@S7X) 1029'0 0'0
SOYBEANS (@S8N) 1059'4 0'0
SOYBEANS (@S8X) 1043'0 0'0
HARD RED WINTER WHEAT (@KW4Z) 559'4 1'4
HARD RED WINTER WHEAT (@KW5H) 565'2 -2'0
HARD RED WINTER WHEAT (@KW5K) 573'0 -1'6
HARD RED WINTER WHEAT (@KW5N) 580'4 -1'6
HARD RED WINTER WHEAT (@KW5U) 592'6 -1'6
HARD RED WINTER WHEAT (@KW5Z) 608'6 -2'0
HARD RED WINTER WHEAT (@KW6H) 623'4 2'2
HARD RED WINTER WHEAT (@KW6K) 623'6 2'2
HARD RED WINTER WHEAT (@KW6N) 613'0 3'0
HARD RED WINTER WHEAT (@KW6U) 590'0 3'0
HARD RED WINTER WHEAT (@KW6Z) 601'4 3'0
HARD RED WINTER WHEAT (@KW7H) 607'6 3'0
HARD RED WINTER WHEAT (@KW7K) 604'4 3'0
HARD RED WINTER WHEAT (@KW7N) 580'0 3'0
LIVE CATTLE (@LE4Z) 192.400 2.400
LIVE CATTLE (@LE5G) 191.450 2.350
LIVE CATTLE (@LE5J) 192.550 1.975
LIVE CATTLE (@LE5M) 187.675 1.725


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
12/12
Fri
12/13
Sat
12/14
Sun
12/15
Mon
12/16
Weather
Condition
Partly Cloudy Freezing Rain Freezing Rain Partly Cloudy Partly Cloudy
Weather Partly Cloudy Freezing Rain Freezing Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
13/28 12/33 26/37 24/48 27/44
Feels
Like

L/H (°F)
0/18 -1/23 18/30 16/42 18/36
Dew Point
(°F)
3 16 29 28 23
Humidity
(%)
45 65 90 73 59
Wind
Speed

(mph)
11 14 9 12 15
Precip
(%)
- 70 70 - -
Precip
Amt
(in.)
None Ice
0.08
Ice
0.08
None None
Evap
(in./day)
0.05 0.04 0.02 0.05 0.07
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN