Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 494'6 491'0 494'4 3'0
Dec 518'4 515'0 518'0 2'4
Mar 532'6 529'6 532'6 2'4
May 539'0 536'2 539'0 2'2
Jul 539'4 537'0 539'4 2'0
Sep 512'0 511'0 512'0 0'6
Dec 513'6 511'6 513'6 0'4
Mar 524'2 522'4 523'6 0'0
May 530'2 529'6 529'6 0'2
Jul 533'0 532'2 532'2 0'2
Sep 498'0 0'0
Dec 497'4 0'0
Jul 510'0 0'0
Dec 500'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1221'2 1215'0 1217'2 1'2
Nov 1228'4 1221'6 1224'2 0'0
Jan 1242'0 1235'6 1238'0 -0'2
Mar 1248'0 1242'2 1244'4 0'0
May 1253'6 1248'6 1250'2 -0'6
Jul 1257'2 1253'0 1254'6 0'0
Aug 1240'0 1236'2 1237'4 -0'4
Sep 1200'0 1199'6 1200'0 -0'6
Nov 1192'4 1187'4 1188'6 -1'2
Jan 1200'6 0'0
Mar 1200'0 0'0
May 1201'4 0'0
Jul 1206'2 0'0
Aug 1194'0 0'0
Sep 1168'6 0'0
Nov 1165'0 1165'0 1165'0 -0'2
Jul 1191'0 0'0
Nov 1153'6 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 753'6 748'0 751'6 1'2
Dec 770'6 764'0 768'6 1'4
Mar 784'4 778'0 782'4 1'6
May 788'6 783'2 787'2 0'6
Jul 784'0 780'2 783'2 0'2
Sep 786'0 784'4 784'4 -1'4
Dec 794'2 793'0 793'0 -1'0
Mar 798'0 -3'2
May 790'0 -3'4
Jul 770'0 770'0 770'0 -3'4
Sep 750'0 -3'4
Dec 772'0 -3'4
Mar 780'4 -3'4
May 776'2 -3'4
Jul 749'2 -3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.825 220.050 220.050 - 2.975
Oct 219.500 213.500 213.625 - 4.325
Dec 220.300 214.125 214.200 - 4.300
Feb 221.000 215.550 215.600 - 3.725

Quote of the Day


"An expert is a man who has made all the mistakes that can be made in a very narrow field."

~ Niels Bohr,  Famous Physicist, (1885 - 1962)


This Day In History
August 24, 1992
Cleveland Browns suffer their worst preseason loss, 56-3, to Vikings

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6U) 494'4 3'0
CORN (@C6Z) 518'0 2'4
CORN (@C7H) 532'6 2'4
CORN (@C7K) 539'0 2'2
CORN (@C7N) 539'4 2'0
CORN (@C7U) 512'0 0'6
CORN (@C7Z) 513'6 0'4
CORN (@C8H) 523'6 0'0
CORN (@C8K) 529'6 0'2
CORN (@C8N) 532'2 0'2
CORN (@C8U) 498'0 0'0
CORN (@C8Z) 497'4 0'0
CORN (@C9N) 510'0 0'0
CORN (@C9Z) 500'0 0'0
SOYBEANS (@S6U) 1217'2 1'2
SOYBEANS (@S6X) 1224'2 0'0
SOYBEANS (@S7F) 1238'0 -0'2
SOYBEANS (@S7H) 1244'4 0'0
SOYBEANS (@S7K) 1250'2 -0'6
SOYBEANS (@S7N) 1254'6 0'0
SOYBEANS (@S7Q) 1237'4 -0'4
SOYBEANS (@S7U) 1200'0 -0'6
SOYBEANS (@S7X) 1188'6 -1'2
SOYBEANS (@S8F) 1200'6 0'0
SOYBEANS (@S8H) 1200'0 0'0
SOYBEANS (@S8K) 1201'4 0'0
SOYBEANS (@S8N) 1206'2 0'0
SOYBEANS (@S8Q) 1194'0 0'0
SOYBEANS (@S8U) 1168'6 0'0
SOYBEANS (@S8X) 1165'0 -0'2
SOYBEANS (@S9N) 1191'0 0'0
SOYBEANS (@S9X) 1153'6 0'0
KC HRW WHEAT (@KW6U) 751'6 1'2
KC HRW WHEAT (@KW6Z) 768'6 1'4
KC HRW WHEAT (@KW7H) 782'4 1'6
KC HRW WHEAT (@KW7K) 787'2 0'6
KC HRW WHEAT (@KW7N) 783'2 0'2
KC HRW WHEAT (@KW7U) 784'4 -1'4
KC HRW WHEAT (@KW7Z) 793'0 -1'0
KC HRW WHEAT (@KW8H) 798'0 -3'2
KC HRW WHEAT (@KW8K) 790'0 -3'4
KC HRW WHEAT (@KW8N) 770'0 -3'4
KC HRW WHEAT (@KW8U) 750'0 -3'4
KC HRW WHEAT (@KW8Z) 772'0 -3'4
KC HRW WHEAT (@KW9H) 780'4 -3'4
KC HRW WHEAT (@KW9K) 776'2 -3'4
KC HRW WHEAT (@KW9N) 749'2 -3'4
LIVE CATTLE (@LE6Q) 220.050 - 2.975
LIVE CATTLE (@LE6V) 213.625 - 4.325
LIVE CATTLE (@LE6Z) 214.200 - 4.300
LIVE CATTLE (@LE7G) 215.600 - 3.725


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Tue
8/25
Wed
8/26
Thu
8/27
Fri
8/28
Sat
8/29
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
65/81 63/82 60/81 63/84 68/89
Feels
Like

L/H (°F)
65/85 63/83 60/82 63/86 68/93
Dew Point
(°F)
68 64 61 62 65
Humidity
(%)
84 61 62 62 57
Wind
Speed

(mph)
3 7 2 11 11
Precip
(%)
40 34 - - 40
Precip
Amt
(in.)
Rain
0.12
Rain
0.02
None None Rain
0.12
Evap
(in./day)
0.12 0.2 0.14 0.2 0.23
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN