Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 455'0 448'2 449'0 -5'0
Jul 465'6 459'4 459'6 -5'4
Sep 469'6 463'4 463'4 -5'4
Dec 483'4 477'2 477'6 -5'2
Mar 495'0 489'2 489'2 -5'2
May 501'6 497'0 497'0 -4'4
Jul 505'4 501'0 501'0 -3'6
Sep 487'6 485'2 485'4 -1'4
Dec 493'6 490'4 490'4 -2'0
Mar 497'6 0'0
May 506'6 0'0
Jul 504'4 0'0
Sep 477'0 475'0 475'0 -7'2
Dec 486'2 479'4 483'0 -2'6
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1170'4 1155'2 1158'2 -8'4
Jul 1186'6 1171'6 1174'6 -8'4
Aug 1181'2 1167'2 1170'4 -7'6
Sep 1159'6 1147'0 1151'0 -6'4
Nov 1159'6 1146'4 1151'0 -6'0
Jan 1169'4 1156'4 1160'6 -6'2
Mar 1164'0 1151'6 1156'2 -5'6
May 1165'6 1154'0 1158'4 -5'6
Jul 1171'2 1159'6 1164'4 -5'6
Aug 1156'4 1156'4 1156'4 -1'2
Sep 1129'2 0'0
Nov 1122'4 1114'0 1118'2 -3'2
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1136'2 0'0
Jul 1132'0 0'0
Aug 1133'6 0'0
Sep 1114'0 0'0
Nov 1100'0 0'0
Jul 1118'2 0'0
Nov 1100'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 613'0 599'2 607'4 -0'6
Jul 628'2 614'6 623'2 -0'4
Sep 642'4 629'2 637'0 -1'0
Dec 661'2 649'2 656'0 -1'2
Mar 675'4 663'2 670'4 -0'6
May 680'0 672'2 677'0 0'0
Jul 666'2 666'2 666'2 -3'6
Sep 674'0 674'0 674'0 0'2
Dec 689'4 2'2
Mar 675'2 2'4
May 688'2 2'4
Jul 668'2 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.000 247.750 248.000 0.175
Jun 247.600 245.375 245.550 - 1.225
Aug 243.150 241.150 242.125 - 0.500
Oct 238.125 236.350 237.425 - 0.500

Quote of the Day


"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."

~ John Quincy Adams,  (1767-1848), 6th US President


This Day In History
April 7, 1977
Toronto Blues Jays 1st game, they beat Chicago 9-5

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 449'0 -5'0
CORN (@C6N) 459'6 -5'4
CORN (@C6U) 463'4 -5'4
CORN (@C6Z) 477'6 -5'2
CORN (@C7H) 489'2 -5'2
CORN (@C7K) 497'0 -4'4
CORN (@C7N) 501'0 -3'6
CORN (@C7U) 485'4 -1'4
CORN (@C7Z) 490'4 -2'0
CORN (@C8H) 497'6 0'0
CORN (@C8K) 506'6 0'0
CORN (@C8N) 504'4 0'0
CORN (@C8U) 475'0 -7'2
CORN (@C8Z) 483'0 -2'6
CORN (@C9N) 500'0 0'0
CORN (@C9Z) 490'0 0'0
SOYBEANS (@S6K) 1158'2 -8'4
SOYBEANS (@S6N) 1174'6 -8'4
SOYBEANS (@S6Q) 1170'4 -7'6
SOYBEANS (@S6U) 1151'0 -6'4
SOYBEANS (@S6X) 1151'0 -6'0
SOYBEANS (@S7F) 1160'6 -6'2
SOYBEANS (@S7H) 1156'2 -5'6
SOYBEANS (@S7K) 1158'4 -5'6
SOYBEANS (@S7N) 1164'4 -5'6
SOYBEANS (@S7Q) 1156'4 -1'2
SOYBEANS (@S7U) 1129'2 0'0
SOYBEANS (@S7X) 1118'2 -3'2
SOYBEANS (@S8F) 1122'0 0'0
SOYBEANS (@S8H) 1107'6 0'0
SOYBEANS (@S8K) 1136'2 0'0
SOYBEANS (@S8N) 1132'0 0'0
SOYBEANS (@S8Q) 1133'6 0'0
SOYBEANS (@S8U) 1114'0 0'0
SOYBEANS (@S8X) 1100'0 0'0
SOYBEANS (@S9N) 1118'2 0'0
SOYBEANS (@S9X) 1100'0 0'0
KC HRW WHEAT (@KW6K) 607'4 -0'6
KC HRW WHEAT (@KW6N) 623'2 -0'4
KC HRW WHEAT (@KW6U) 637'0 -1'0
KC HRW WHEAT (@KW6Z) 656'0 -1'2
KC HRW WHEAT (@KW7H) 670'4 -0'6
KC HRW WHEAT (@KW7K) 677'0 0'0
KC HRW WHEAT (@KW7N) 666'2 -3'6
KC HRW WHEAT (@KW7U) 674'0 0'2
KC HRW WHEAT (@KW7Z) 689'4 2'2
KC HRW WHEAT (@KW8H) 675'2 2'4
KC HRW WHEAT (@KW8K) 688'2 2'4
KC HRW WHEAT (@KW8N) 668'2 2'4
LIVE CATTLE (@LE6J) 248.000 0.175
LIVE CATTLE (@LE6M) 245.550 - 1.225
LIVE CATTLE (@LE6Q) 242.125 - 0.500
LIVE CATTLE (@LE6V) 237.425 - 0.500


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Tue
4/7
Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Weather
Condition
Partly Cloudy Mostly Cloudy Thunder Storms Rain Thunder Storms
Weather Partly Cloudy Mostly Cloudy Thunder Storms Rain Thunder Storms
Temp
L/H (°F)
33/52 47/66 35/63 33/60 44/74
Feels
Like

L/H (°F)
39/52 43/66 28/63 25/60 38/74
Dew Point
(°F)
35 32 34 33 46
Humidity
(%)
55 35 48 51 68
Wind
Speed

(mph)
15 14 11 13 18
Precip
(%)
- - 78 58 80
Precip
Amt
(in.)
None None Rain
0.17
Rain
0.09
Rain
0.27
Evap
(in./day)
0.12 0.22 0.15 0.14 0.18
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN