Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Hollibaugh 402-694-7710
             
Sedan     Superior Lynn Culbertson 402-694-7883
             
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 430'6 426'4 427'0 -1'6
Sep 428'4 424'6 425'0 -0'4
Dec 444'2 440'0 440'2 -1'0
Mar 460'0 455'6 456'0 -0'6
May 469'6 465'4 465'6 -0'6
Jul 475'4 472'2 472'2 -0'4
Sep 465'0 462'6 462'6 0'4
Dec 471'2 468'4 468'6 0'4
Mar 483'0 480'4 480'6 0'2
May 490'6 0'0
Jul 489'4 0'4
Sep 461'2 0'0
Dec 467'0 0'0
Jul 473'0 0'0
Dec 466'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1073'6 1066'6 1068'6 0'6
Aug 1077'6 1070'4 1072'2 0'6
Sep 1058'4 1052'4 1054'0 0'0
Nov 1067'6 1059'6 1061'6 1'0
Jan 1082'2 1074'2 1076'0 1'0
Mar 1091'2 1085'0 1086'6 1'0
May 1100'0 1095'0 1097'2 1'6
Jul 1108'6 1104'0 1105'0 0'6
Aug 1097'4 -2'0
Sep 1081'0 0'0
Nov 1083'4 1079'6 1079'6 0'6
Jan 1089'4 0'0
Mar 1047'0 0'0
May 1085'0 0'0
Jul 1082'2 0'0
Aug 1102'6 0'0
Sep 1086'4 0'0
Nov 1090'6 0'0
Jul 1106'0 0'0
Nov 1055'0 0'0
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Jul 564'4 559'0 564'4 1'2
Sep 579'6 574'4 579'4 0'6
Dec 603'0 597'6 602'6 0'6
Mar 622'2 617'0 622'2 0'6
May 632'0 627'4 631'2 -0'6
Jul 638'0 635'4 637'6 -0'4
Sep 658'0 648'6 648'6 -4'6
Dec 673'0 665'2 673'0 -3'2
Mar 680'0 680'0 680'0 -0'6
May 674'6 -0'6
Jul 657'6 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 225.700 222.300 223.225 - 1.275
Aug 213.875 209.375 209.725 - 1.850
Oct 211.400 207.125 207.375 - 1.875
Dec 211.950 208.075 208.200 - 1.575

Quote of the Day


"Politeness is the art of choosing among your thoughts."

~ Madame de Stael


This Day In History
June 23, 1945
77th Belmont: Eddie Arcaro aboard Pavot wins in 2:30.2

more info



Commodity Quotes
Commodity Last Chg
CORN (@C5N) 427'0 -1'6
CORN (@C5U) 425'0 -0'4
CORN (@C5Z) 440'2 -1'0
CORN (@C6H) 456'0 -0'6
CORN (@C6K) 465'6 -0'6
CORN (@C6N) 472'2 -0'4
CORN (@C6U) 462'6 0'4
CORN (@C6Z) 468'6 0'4
CORN (@C7H) 480'6 0'2
CORN (@C7K) 490'6 0'0
CORN (@C7N) 489'4 0'4
CORN (@C7U) 461'2 0'0
CORN (@C7Z) 467'0 0'0
CORN (@C8N) 473'0 0'0
CORN (@C8Z) 466'0 0'0
SOYBEANS (@S5N) 1068'6 0'6
SOYBEANS (@S5Q) 1072'2 0'6
SOYBEANS (@S5U) 1054'0 0'0
SOYBEANS (@S5X) 1061'6 1'0
SOYBEANS (@S6F) 1076'0 1'0
SOYBEANS (@S6H) 1086'6 1'0
SOYBEANS (@S6K) 1097'2 1'6
SOYBEANS (@S6N) 1105'0 0'6
SOYBEANS (@S6Q) 1097'4 -2'0
SOYBEANS (@S6U) 1081'0 0'0
SOYBEANS (@S6X) 1079'6 0'6
SOYBEANS (@S7F) 1089'4 0'0
SOYBEANS (@S7H) 1047'0 0'0
SOYBEANS (@S7K) 1085'0 0'0
SOYBEANS (@S7N) 1082'2 0'0
SOYBEANS (@S7Q) 1102'6 0'0
SOYBEANS (@S7U) 1086'4 0'0
SOYBEANS (@S7X) 1090'6 0'0
SOYBEANS (@S8N) 1106'0 0'0
SOYBEANS (@S8X) 1055'0 0'0
HARD RED WINTER WHEAT (@KW5N) 564'4 1'2
HARD RED WINTER WHEAT (@KW5U) 579'4 0'6
HARD RED WINTER WHEAT (@KW5Z) 602'6 0'6
HARD RED WINTER WHEAT (@KW6H) 622'2 0'6
HARD RED WINTER WHEAT (@KW6K) 631'2 -0'6
HARD RED WINTER WHEAT (@KW6N) 637'6 -0'4
HARD RED WINTER WHEAT (@KW6U) 648'6 -4'6
HARD RED WINTER WHEAT (@KW6Z) 673'0 -3'2
HARD RED WINTER WHEAT (@KW7H) 680'0 -0'6
HARD RED WINTER WHEAT (@KW7K) 674'6 -0'6
HARD RED WINTER WHEAT (@KW7N) 657'6 -0'6
LIVE CATTLE (@LE5M) 223.225 - 1.275
LIVE CATTLE (@LE5Q) 209.725 - 1.850
LIVE CATTLE (@LE5V) 207.375 - 1.875
LIVE CATTLE (@LE5Z) 208.200 - 1.575


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Mon
6/23
Tue
6/24
Wed
6/25
Thu
6/26
Fri
6/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/83 65/79 69/88 68/86 65/89
Feels
Like

L/H (°F)
68/85 65/82 69/93 68/88 65/92
Dew Point
(°F)
66 67 67 67 66
Humidity
(%)
73 83 64 65 59
Wind
Speed

(mph)
11 6 10 7 7
Precip
(%)
60 63 48 58 20
Precip
Amt
(in.)
Rain
0.12
Rain
0.58
Rain
0.27
Rain
0.10
Rain
0.04
Evap
(in./day)
0.18 0.12 0.23 0.2 0.21
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN