Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 518'0 518'0 518'0 -0'6
Dec 542'6 539'6 540'6 -2'6
Mar 557'4 555'0 555'4 -2'6
May 564'4 562'0 562'2 -3'0
Jul 567'0 564'6 565'0 -2'4
Sep 537'6 535'4 536'2 -1'0
Dec 538'4 536'4 538'0 -0'2
Mar 548'2 547'4 547'4 -0'6
May 554'2 0'0
Jul 555'2 555'2 555'2 0'4
Sep 515'6 0'0
Dec 512'4 512'4 512'4 -1'0
Jul 528'0 0'0
Dec 505'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1295'4 0'0
Nov 1316'0 1305'0 1313'2 3'0
Jan 1330'4 1318'2 1328'2 3'2
Mar 1336'2 1324'0 1334'0 3'4
May 1341'0 1330'4 1338'6 3'2
Jul 1342'6 1332'4 1340'0 2'4
Aug 1322'2 1313'0 1320'4 3'0
Sep 1277'0 1272'0 1277'0 3'4
Nov 1262'2 1254'4 1261'0 2'6
Jan 1269'2 1269'2 1269'2 2'0
Mar 1264'2 1264'2 1264'2 0'2
May 1264'4 1264'4 1264'4 0'0
Jul 1272'0 0'0
Aug 1254'6 0'0
Sep 1227'2 0'0
Nov 1224'0 0'0
Jul 1191'0 0'0
Nov 1206'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 835'2 831'2 832'0 -11'0
Dec 836'0 830'4 830'6 -3'4
Mar 849'2 844'0 844'4 -3'2
May 854'2 849'4 849'6 -3'4
Jul 843'6 841'2 842'2 -1'2
Sep 842'4 839'2 842'4 0'2
Dec 856'2 832'0 847'0 -1'6
Mar 850'0 850'0 850'0 2'4
May 833'4 5'4
Jul 789'0 788'2 789'0 6'4
Sep 780'0 6'4
Dec 794'0 7'0
Mar 802'4 7'0
May 798'2 7'0
Jul 760'0 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 213.450 209.575 210.350 - 1.900
Dec 214.775 211.425 212.100 - 1.350
Feb 216.250 213.375 214.050 - 0.925
Apr 217.775 215.325 215.950 - 0.650

Quote of the Day


"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved."

~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian


This Day In History
September 2, 1859
Gas lighting introduced to Hawaii

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6U) 518'0 -0'6
CORN (@C6Z) 540'6 -2'6
CORN (@C7H) 555'4 -2'6
CORN (@C7K) 562'2 -3'0
CORN (@C7N) 565'0 -2'4
CORN (@C7U) 536'2 -1'0
CORN (@C7Z) 538'0 -0'2
CORN (@C8H) 547'4 -0'6
CORN (@C8K) 554'2 0'0
CORN (@C8N) 555'2 0'4
CORN (@C8U) 515'6 0'0
CORN (@C8Z) 512'4 -1'0
CORN (@C9N) 528'0 0'0
CORN (@C9Z) 505'2 0'0
SOYBEANS (@S6U) 1295'4 0'0
SOYBEANS (@S6X) 1313'2 3'0
SOYBEANS (@S7F) 1328'2 3'2
SOYBEANS (@S7H) 1334'0 3'4
SOYBEANS (@S7K) 1338'6 3'2
SOYBEANS (@S7N) 1340'0 2'4
SOYBEANS (@S7Q) 1320'4 3'0
SOYBEANS (@S7U) 1277'0 3'4
SOYBEANS (@S7X) 1261'0 2'6
SOYBEANS (@S8F) 1269'2 2'0
SOYBEANS (@S8H) 1264'2 0'2
SOYBEANS (@S8K) 1264'4 0'0
SOYBEANS (@S8N) 1272'0 0'0
SOYBEANS (@S8Q) 1254'6 0'0
SOYBEANS (@S8U) 1227'2 0'0
SOYBEANS (@S8X) 1224'0 0'0
SOYBEANS (@S9N) 1191'0 0'0
SOYBEANS (@S9X) 1206'0 0'0
KC HRW WHEAT (@KW6U) 832'0 -11'0
KC HRW WHEAT (@KW6Z) 830'6 -3'4
KC HRW WHEAT (@KW7H) 844'4 -3'2
KC HRW WHEAT (@KW7K) 849'6 -3'4
KC HRW WHEAT (@KW7N) 842'2 -1'2
KC HRW WHEAT (@KW7U) 842'4 0'2
KC HRW WHEAT (@KW7Z) 847'0 -1'6
KC HRW WHEAT (@KW8H) 850'0 2'4
KC HRW WHEAT (@KW8K) 833'4 5'4
KC HRW WHEAT (@KW8N) 789'0 6'4
KC HRW WHEAT (@KW8U) 780'0 6'4
KC HRW WHEAT (@KW8Z) 794'0 7'0
KC HRW WHEAT (@KW9H) 802'4 7'0
KC HRW WHEAT (@KW9K) 798'2 7'0
KC HRW WHEAT (@KW9N) 760'0 4'4
LIVE CATTLE (@LE6V) 210.350 - 1.900
LIVE CATTLE (@LE6Z) 212.100 - 1.350
LIVE CATTLE (@LE7G) 214.050 - 0.925
LIVE CATTLE (@LE7J) 215.950 - 0.650


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Mon
9/7
Weather
Condition
Partly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
76/95 75/93 73/93 72/92 72/92
Feels
Like

L/H (°F)
76/101 76/98 74/96 73/95 72/94
Dew Point
(°F)
66 68 67 67 65
Humidity
(%)
51 57 52 54 51
Wind
Speed

(mph)
11 10 7 6 10
Precip
(%)
- - - 29 27
Precip
Amt
(in.)
None None None Rain
0.13
Rain
0.05
Evap
(in./day)
0.31 0.27 0.22 0.19 0.25
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN