Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	446'2	438'0	440'6	-3'0
Jul	456'4	448'4	450'6	-3'6
Sep	460'4	453'6	455'6	-3'0
Dec	475'2	469'2	471'6	-2'0
Mar	487'2	482'0	484'2	-1'6
May	493'0	488'6	491'0	-1'6
Jul	496'6	492'2	494'2	-2'0
Sep	480'2	476'2	478'0	-2'0
Dec	485'6	481'6	484'0	-1'6
Mar	495'4	495'2	495'2	-1'6
May			506'6	-1'6
Jul			504'4	-1'4
Sep	475'0	475'0	475'0	-1'2
Dec	478'4	478'2	478'2	-1'2
Jul			500'0	-1'2
Dec			490'0	-1'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1179'2	1164'4	1174'4	10'4
Jul	1194'4	1180'4	1189'6	10'2
Aug	1185'2	1175'2	1181'2	6'6
Sep	1161'2	1152'6	1156'4	5'4
Nov	1160'2	1151'6	1156'2	5'2
Jan	1170'6	1162'0	1167'2	5'0
Mar	1168'2	1159'0	1164'4	5'2
May	1171'2	1161'0	1168'0	5'4
Jul	1177'6	1170'2	1173'6	5'4
Aug			1156'4	5'4
Sep			1129'2	3'2
Nov	1125'0	1117'4	1123'4	3'4
Jan	1134'4	1133'6	1133'6	3'2
Mar	1134'0	1132'0	1132'0	3'2
May			1138'4	3'0
Jul			1132'0	0'6
Aug			1136'4	0'6
Sep			1116'6	0'6
Nov			1100'0	0'6
Jul			1121'0	0'6
Nov			1096'0	0'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	595'4	584'6	589'0	0'2
Jul	609'6	598'6	603'4	-0'6
Sep	624'0	613'4	616'6	-2'0
Dec	642'2	633'0	636'2	-1'6
Mar	656'0	647'6	651'2	-1'2
May	660'2	659'0	659'6	-1'4
Jul			653'6	-1'6
Sep			674'0	-2'0
Dec			689'4	-3'0
Mar			675'2	-3'0
May			678'4	-3'0
Jul			658'4	-3'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	252.250	249.750	251.875	2.000
Jun	249.950	247.150	249.075	2.000
Aug	245.675	243.450	244.700	1.400
Oct	241.300	239.525	240.500	0.900

Quote of the Day

"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals."

Larry Bird, NBA Boston Celtics (1979-92)

This Day In History

April 10, 1986

Benazir Bhutto returns to Pakistan

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6K)	440'6	-3'0
CORN (@C6N)	450'6	-3'6
CORN (@C6U)	455'6	-3'0
CORN (@C6Z)	471'6	-2'0
CORN (@C7H)	484'2	-1'6
CORN (@C7K)	491'0	-1'6
CORN (@C7N)	494'2	-2'0
CORN (@C7U)	478'0	-2'0
CORN (@C7Z)	484'0	-1'6
CORN (@C8H)	495'2	-1'6
CORN (@C8K)	506'6	-1'6
CORN (@C8N)	504'4	-1'4
CORN (@C8U)	475'0	-1'2
CORN (@C8Z)	478'2	-1'2
CORN (@C9N)	500'0	-1'2
CORN (@C9Z)	490'0	-1'2
SOYBEANS (@S6K)	1174'4	10'4
SOYBEANS (@S6N)	1189'6	10'2
SOYBEANS (@S6Q)	1181'2	6'6
SOYBEANS (@S6U)	1156'4	5'4
SOYBEANS (@S6X)	1156'2	5'2
SOYBEANS (@S7F)	1167'2	5'0
SOYBEANS (@S7H)	1164'4	5'2
SOYBEANS (@S7K)	1168'0	5'4
SOYBEANS (@S7N)	1173'6	5'4
SOYBEANS (@S7Q)	1156'4	5'4
SOYBEANS (@S7U)	1129'2	3'2
SOYBEANS (@S7X)	1123'4	3'4
SOYBEANS (@S8F)	1133'6	3'2
SOYBEANS (@S8H)	1132'0	3'2
SOYBEANS (@S8K)	1138'4	3'0
SOYBEANS (@S8N)	1132'0	0'6
SOYBEANS (@S8Q)	1136'4	0'6
SOYBEANS (@S8U)	1116'6	0'6
SOYBEANS (@S8X)	1100'0	0'6
SOYBEANS (@S9N)	1121'0	0'6
SOYBEANS (@S9X)	1096'0	0'0
KC HRW WHEAT (@KW6K)	589'0	0'2
KC HRW WHEAT (@KW6N)	603'4	-0'6
KC HRW WHEAT (@KW6U)	616'6	-2'0
KC HRW WHEAT (@KW6Z)	636'2	-1'6
KC HRW WHEAT (@KW7H)	651'2	-1'2
KC HRW WHEAT (@KW7K)	659'6	-1'4
KC HRW WHEAT (@KW7N)	653'6	-1'6
KC HRW WHEAT (@KW7U)	674'0	-2'0
KC HRW WHEAT (@KW7Z)	689'4	-3'0
KC HRW WHEAT (@KW8H)	675'2	-3'0
KC HRW WHEAT (@KW8K)	678'4	-3'0
KC HRW WHEAT (@KW8N)	658'4	-3'0
LIVE CATTLE (@LE6J)	251.875	2.000
LIVE CATTLE (@LE6M)	249.075	2.000
LIVE CATTLE (@LE6Q)	244.700	1.400
LIVE CATTLE (@LE6V)	240.500	0.900