Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 461'2 448'6 451'2 -12'4
Dec 485'0 471'2 473'2 -13'4
Mar 500'0 486'6 489'2 -13'4
May 508'6 495'4 498'0 -13'0
Jul 511'0 499'2 502'0 -12'0
Sep 490'2 480'0 483'6 -8'4
Dec 494'2 485'2 489'0 -8'0
Mar 503'2 497'6 500'2 -7'4
May 505'6 504'6 504'6 -7'4
Jul 514'4 506'4 509'4 -7'4
Sep 490'2 -2'6
Dec 492'4 488'4 492'4 -2'6
Jul 511'4 -2'4
Dec 498'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1244'6 1205'4 1206'2 -39'4
Sep 1236'6 1197'4 1197'4 -40'4
Nov 1250'0 1211'0 1211'4 -39'6
Jan 1263'2 1224'6 1225'0 -39'0
Mar 1260'6 1225'6 1227'0 -34'2
May 1262'0 1229'2 1231'2 -31'0
Jul 1261'4 1232'0 1234'4 -29'0
Aug 1240'6 1214'2 1216'4 -26'4
Sep 1179'2 1179'0 1179'2 -22'6
Nov 1186'2 1162'6 1166'2 -21'0
Jan 1179'0 1176'4 1176'4 -20'2
Mar 1200'6 -19'6
May 1184'0 -19'4
Jul 1194'0 -18'6
Aug 1179'2 -19'2
Sep 1158'4 -18'0
Nov 1160'2 1150'0 1150'0 -18'6
Jul 1173'6 -18'6
Nov 1141'0 1141'0 1141'0 -18'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 752'4 728'0 728'2 -16'2
Dec 768'6 744'2 745'0 -16'0
Mar 779'4 756'6 757'2 -15'0
May 783'0 762'6 763'0 -14'0
Jul 778'0 758'2 759'0 -13'4
Sep 780'0 762'0 762'0 -13'0
Dec 769'2 769'2 769'2 -12'4
Mar 791'0 -11'4
May 765'0 -11'2
Jul 739'6 739'6 739'6 -11'2
Sep 750'0 -10'4
Dec 747'2 -10'4
Mar 755'6 -10'4
May 751'4 -10'4
Jul 724'4 -10'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.650 222.750 224.725 - 1.850
Oct 221.900 216.950 218.300 - 3.725
Dec 220.900 216.425 216.900 - 4.875
Feb 221.125 217.025 217.425 - 5.525

Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson


This Day In History
July 27, 1972
NHL star Maurice "Rocket" Richard signs with WHL Quebec Nordiques

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6U) 451'2 -12'4
CORN (@C6Z) 473'2 -13'4
CORN (@C7H) 489'2 -13'4
CORN (@C7K) 498'0 -13'0
CORN (@C7N) 502'0 -12'0
CORN (@C7U) 483'6 -8'4
CORN (@C7Z) 489'0 -8'0
CORN (@C8H) 500'2 -7'4
CORN (@C8K) 504'6 -7'4
CORN (@C8N) 509'4 -7'4
CORN (@C8U) 490'2 -2'6
CORN (@C8Z) 492'4 -2'6
CORN (@C9N) 511'4 -2'4
CORN (@C9Z) 498'4 -2'6
SOYBEANS (@S6Q) 1206'2 -39'4
SOYBEANS (@S6U) 1197'4 -40'4
SOYBEANS (@S6X) 1211'4 -39'6
SOYBEANS (@S7F) 1225'0 -39'0
SOYBEANS (@S7H) 1227'0 -34'2
SOYBEANS (@S7K) 1231'2 -31'0
SOYBEANS (@S7N) 1234'4 -29'0
SOYBEANS (@S7Q) 1216'4 -26'4
SOYBEANS (@S7U) 1179'2 -22'6
SOYBEANS (@S7X) 1166'2 -21'0
SOYBEANS (@S8F) 1176'4 -20'2
SOYBEANS (@S8H) 1200'6 -19'6
SOYBEANS (@S8K) 1184'0 -19'4
SOYBEANS (@S8N) 1194'0 -18'6
SOYBEANS (@S8Q) 1179'2 -19'2
SOYBEANS (@S8U) 1158'4 -18'0
SOYBEANS (@S8X) 1150'0 -18'6
SOYBEANS (@S9N) 1173'6 -18'6
SOYBEANS (@S9X) 1141'0 -18'6
KC HRW WHEAT (@KW6U) 728'2 -16'2
KC HRW WHEAT (@KW6Z) 745'0 -16'0
KC HRW WHEAT (@KW7H) 757'2 -15'0
KC HRW WHEAT (@KW7K) 763'0 -14'0
KC HRW WHEAT (@KW7N) 759'0 -13'4
KC HRW WHEAT (@KW7U) 762'0 -13'0
KC HRW WHEAT (@KW7Z) 769'2 -12'4
KC HRW WHEAT (@KW8H) 791'0 -11'4
KC HRW WHEAT (@KW8K) 765'0 -11'2
KC HRW WHEAT (@KW8N) 739'6 -11'2
KC HRW WHEAT (@KW8U) 750'0 -10'4
KC HRW WHEAT (@KW8Z) 747'2 -10'4
KC HRW WHEAT (@KW9H) 755'6 -10'4
KC HRW WHEAT (@KW9K) 751'4 -10'4
KC HRW WHEAT (@KW9N) 724'4 -10'4
LIVE CATTLE (@LE6Q) 224.725 - 1.850
LIVE CATTLE (@LE6V) 218.300 - 3.725
LIVE CATTLE (@LE6Z) 216.900 - 4.875
LIVE CATTLE (@LE7G) 217.425 - 5.525


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Mon
7/27
Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/97 75/89 69/86 70/87 69/87
Feels
Like

L/H (°F)
92/107 76/95 69/94 70/97 69/91
Dew Point
(°F)
73 72 71 73 71
Humidity
(%)
50 66 78 80 72
Wind
Speed

(mph)
7 7 7 9 11
Precip
(%)
40 39 40 56 40
Precip
Amt
(in.)
Rain
0.07
Rain
0.12
Rain
0.40
Rain
0.45
Rain
0.05
Evap
(in./day)
0.28 0.2 0.16 0.16 0.2
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN