Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 488'2 478'0 482'6 -0'2
Mar 501'6 492'0 496'6 -0'6
May 509'0 499'6 504'4 -0'4
Jul 514'4 505'6 509'6 -0'2
Sep 505'0 499'0 501'4 -0'6
Dec 515'6 510'0 512'0 -0'6
Mar 529'0 523'6 525'2 -0'6
May 536'2 532'0 532'2 -1'0
Jul 539'2 535'2 536'6 -1'0
Sep 512'2 507'0 509'6 -0'6
Dec 513'2 508'0 510'4 -1'0
Jul 529'0 -1'0
Dec 500'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1297'6 1275'2 1282'6 -4'0
Jan 1313'6 1292'2 1298'4 -4'6
Mar 1322'6 1302'4 1307'2 -6'0
May 1331'2 1312'2 1316'2 -6'2
Jul 1337'0 1318'0 1322'2 -6'0
Aug 1318'6 1300'4 1304'4 -5'6
Sep 1280'0 1264'0 1268'0 -3'4
Nov 1269'0 1252'0 1257'4 -3'4
Jan 1279'4 1266'2 1269'2 -3'2
Mar 1271'2 1261'4 1268'0 -2'4
May 1269'4 1267'6 1267'6 -2'0
Jul 1276'0 -3'0
Aug 1259'6 -3'2
Sep 1238'0 -3'0
Nov 1224'4 -2'0
Jul 1191'0 -2'2
Nov 1194'6 -2'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 725'0 708'0 711'4 -3'0
Mar 737'0 720'6 724'2 -3'0
May 742'2 726'4 729'6 -2'4
Jul 742'2 727'4 731'2 -2'4
Sep 748'0 734'6 737'4 -2'4
Dec 757'4 744'0 748'2 -3'2
Mar 755'6 -3'2
May 747'2 -2'6
Jul 724'0 -2'6
Sep 780'0 -2'6
Dec 718'4 -2'6
Mar 727'0 -2'6
May 722'6 -2'6
Jul 675'2 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 225.500 224.025 224.650 - 0.125
Dec 227.600 225.600 226.350 - 0.225
Feb 230.175 228.025 228.625 - 1.000
Apr 231.400 229.375 229.950 - 1.000

Quote of the Day


"The excellence of a gift lies in its appropriateness rather than in its value"

~ Charles Dudley Warner,  American editor and author, 1829-1900


This Day In History
October 13, 1993
Phillies beat Atlanta in NLCS

more info

Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 482'6 -0'2
CORN (@C7H) 496'6 -0'6
CORN (@C7K) 504'4 -0'4
CORN (@C7N) 509'6 -0'2
CORN (@C7U) 501'4 -0'6
CORN (@C7Z) 512'0 -0'6
CORN (@C8H) 525'2 -0'6
CORN (@C8K) 532'2 -1'0
CORN (@C8N) 536'6 -1'0
CORN (@C8U) 509'6 -0'6
CORN (@C8Z) 510'4 -1'0
CORN (@C9N) 529'0 -1'0
CORN (@C9Z) 500'0 1'6
SOYBEANS (@S6X) 1282'6 -4'0
SOYBEANS (@S7F) 1298'4 -4'6
SOYBEANS (@S7H) 1307'2 -6'0
SOYBEANS (@S7K) 1316'2 -6'2
SOYBEANS (@S7N) 1322'2 -6'0
SOYBEANS (@S7Q) 1304'4 -5'6
SOYBEANS (@S7U) 1268'0 -3'4
SOYBEANS (@S7X) 1257'4 -3'4
SOYBEANS (@S8F) 1269'2 -3'2
SOYBEANS (@S8H) 1268'0 -2'4
SOYBEANS (@S8K) 1267'6 -2'0
SOYBEANS (@S8N) 1276'0 -3'0
SOYBEANS (@S8Q) 1259'6 -3'2
SOYBEANS (@S8U) 1238'0 -3'0
SOYBEANS (@S8X) 1224'4 -2'0
SOYBEANS (@S9N) 1191'0 -2'2
SOYBEANS (@S9X) 1194'6 -2'2
KC HRW WHEAT (@KW6Z) 711'4 -3'0
KC HRW WHEAT (@KW7H) 724'2 -3'0
KC HRW WHEAT (@KW7K) 729'6 -2'4
KC HRW WHEAT (@KW7N) 731'2 -2'4
KC HRW WHEAT (@KW7U) 737'4 -2'4
KC HRW WHEAT (@KW7Z) 748'2 -3'2
KC HRW WHEAT (@KW8H) 755'6 -3'2
KC HRW WHEAT (@KW8K) 747'2 -2'6
KC HRW WHEAT (@KW8N) 724'0 -2'6
KC HRW WHEAT (@KW8U) 780'0 -2'6
KC HRW WHEAT (@KW8Z) 718'4 -2'6
KC HRW WHEAT (@KW9H) 727'0 -2'6
KC HRW WHEAT (@KW9K) 722'6 -2'6
KC HRW WHEAT (@KW9N) 675'2 -2'6
LIVE CATTLE (@LE6V) 224.650 - 0.125
LIVE CATTLE (@LE6Z) 226.350 - 0.225
LIVE CATTLE (@LE7G) 228.625 - 1.000
LIVE CATTLE (@LE7J) 229.950 - 1.000


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Member Login

Username  
Password  


5-day Forecast for ,

Invalid Zip Code Entered!
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN