Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 459'0 453'4 457'0 3'0
Jul 470'4 464'2 468'6 3'0
Sep 472'0 465'6 470'2 3'0
Dec 484'2 478'2 483'0 3'0
Mar 494'4 488'0 493'0 2'6
May 500'2 494'0 499'4 3'2
Jul 503'0 499'6 502'0 2'6
Sep 480'6 477'6 479'6 2'4
Dec 483'6 479'4 482'6 2'2
Mar 490'0 0'0
May 499'0 0'0
Jul 506'2 0'0
Sep 475'0 0'0
Dec 474'2 474'2 474'2 5'2
Jul 485'4 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1164'4 1145'2 1156'2 1'0
Jul 1179'0 1159'6 1170'4 3'0
Aug 1168'0 1148'6 1160'2 8'0
Sep 1136'4 1118'6 1132'4 10'6
Nov 1136'6 1118'0 1132'4 11'6
Jan 1147'2 1130'4 1143'4 11'6
Mar 1146'2 1135'6 1142'0 11'4
May 1149'4 1134'0 1145'0 11'2
Jul 1155'2 1144'0 1151'2 11'2
Aug 1162'0 0'0
Sep 1124'0 0'0
Nov 1107'4 1098'0 1106'0 13'0
Jan 1124'0 0'0
Mar 1114'0 0'0
May 1110'2 0'0
Jul 1115'0 0'0
Aug 1109'2 0'0
Sep 1089'4 0'0
Nov 1100'0 0'0
Jul 1106'0 0'0
Nov 1100'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 627'4 615'6 621'6 5'2
Jul 641'2 629'6 636'0 5'4
Sep 655'6 644'4 650'2 5'2
Dec 673'4 665'0 666'4 2'4
Mar 687'6 677'6 682'0 4'2
May 690'4 685'2 685'2 -12'6
Jul 678'0 675'0 678'0 9'0
Sep 672'0 672'0 672'0 0'0
Dec 694'6 694'6 694'6 -11'4
Mar 675'2 -12'2
May 686'4 -12'2
Jul 671'6 -12'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 233.950 230.825 233.200 2.350
Jun 232.325 228.850 231.850 2.925
Aug 230.075 226.825 229.725 2.850
Oct 228.450 225.000 228.050 2.750

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


This Day In History
March 17, 1995
USt approves 1st chicken pox vaccine, Varivax by Merck & Co

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 457'0 3'0
CORN (@C6N) 468'6 3'0
CORN (@C6U) 470'2 3'0
CORN (@C6Z) 483'0 3'0
CORN (@C7H) 493'0 2'6
CORN (@C7K) 499'4 3'2
CORN (@C7N) 502'0 2'6
CORN (@C7U) 479'6 2'4
CORN (@C7Z) 482'6 2'2
CORN (@C8H) 490'0 0'0
CORN (@C8K) 499'0 0'0
CORN (@C8N) 506'2 0'0
CORN (@C8U) 475'0 0'0
CORN (@C8Z) 474'2 5'2
CORN (@C9N) 485'4 0'0
CORN (@C9Z) 467'0 0'0
SOYBEANS (@S6K) 1156'2 1'0
SOYBEANS (@S6N) 1170'4 3'0
SOYBEANS (@S6Q) 1160'2 8'0
SOYBEANS (@S6U) 1132'4 10'6
SOYBEANS (@S6X) 1132'4 11'6
SOYBEANS (@S7F) 1143'4 11'6
SOYBEANS (@S7H) 1142'0 11'4
SOYBEANS (@S7K) 1145'0 11'2
SOYBEANS (@S7N) 1151'2 11'2
SOYBEANS (@S7Q) 1162'0 0'0
SOYBEANS (@S7U) 1124'0 0'0
SOYBEANS (@S7X) 1106'0 13'0
SOYBEANS (@S8F) 1124'0 0'0
SOYBEANS (@S8H) 1114'0 0'0
SOYBEANS (@S8K) 1110'2 0'0
SOYBEANS (@S8N) 1115'0 0'0
SOYBEANS (@S8Q) 1109'2 0'0
SOYBEANS (@S8U) 1089'4 0'0
SOYBEANS (@S8X) 1100'0 0'0
SOYBEANS (@S9N) 1106'0 0'0
SOYBEANS (@S9X) 1100'0 0'0
KC HRW WHEAT (@KW6K) 621'6 5'2
KC HRW WHEAT (@KW6N) 636'0 5'4
KC HRW WHEAT (@KW6U) 650'2 5'2
KC HRW WHEAT (@KW6Z) 666'4 2'4
KC HRW WHEAT (@KW7H) 682'0 4'2
KC HRW WHEAT (@KW7K) 685'2 -12'6
KC HRW WHEAT (@KW7N) 678'0 9'0
KC HRW WHEAT (@KW7U) 672'0 0'0
KC HRW WHEAT (@KW7Z) 694'6 -11'4
KC HRW WHEAT (@KW8H) 675'2 -12'2
KC HRW WHEAT (@KW8K) 686'4 -12'2
KC HRW WHEAT (@KW8N) 671'6 -12'2
LIVE CATTLE (@LE6J) 233.200 2.350
LIVE CATTLE (@LE6M) 231.850 2.925
LIVE CATTLE (@LE6Q) 229.725 2.850
LIVE CATTLE (@LE6V) 228.050 2.750


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Tue
3/17
Wed
3/18
Thu
3/19
Fri
3/20
Sat
3/21
Weather
Condition
Cloudy Clear Clear Clear Clear
Weather Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
16/46 36/74 43/78 47/86 48/87
Feels
Like

L/H (°F)
7/40 29/74 38/78 44/86 45/87
Dew Point
(°F)
11 29 37 36 36
Humidity
(%)
32 41 37 28 27
Wind
Speed

(mph)
14 8 8 8 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.19 0.21 0.26 0.32
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN