Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 459'0 453'4 454'0 0'0
Jul 470'4 464'2 465'4 -0'2
Sep 472'0 465'6 467'6 0'4
Dec 484'2 478'2 481'0 1'0
Mar 494'4 488'0 491'4 1'2
May 500'2 494'0 497'4 1'2
Jul 503'0 499'6 500'2 1'0
Sep 480'6 477'2 477'2 0'0
Dec 483'6 479'4 480'4 0'0
Mar 490'0 0'0
May 499'0 0'0
Jul 506'2 0'0
Sep 475'0 0'0
Dec 474'2 474'2 474'2 5'2
Jul 485'4 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1166'0 1145'2 1161'2 6'0
Jul 1180'4 1159'6 1175'4 8'0
Aug 1169'0 1148'6 1164'2 12'0
Sep 1139'2 1118'6 1136'6 15'0
Nov 1139'0 1118'0 1137'0 16'2
Jan 1149'6 1130'4 1147'4 15'6
Mar 1148'4 1135'6 1145'4 15'0
May 1151'4 1134'0 1147'0 13'2
Jul 1157'2 1144'0 1153'4 13'4
Aug 1162'0 0'0
Sep 1124'0 0'0
Nov 1108'6 1098'0 1105'0 12'0
Jan 1124'0 0'0
Mar 1114'0 0'0
May 1110'2 0'0
Jul 1115'0 0'0
Aug 1109'2 0'0
Sep 1089'4 0'0
Nov 1100'0 0'0
Jul 1106'0 0'0
Nov 1100'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 627'4 608'6 609'4 -7'0
Jul 641'2 623'2 623'6 -6'6
Sep 655'6 637'6 638'2 -6'6
Dec 673'4 656'6 657'0 -7'0
Mar 687'6 670'2 670'4 -7'2
May 684'6 684'6 684'6 3'2
Jul 678'0 672'6 672'6 3'6
Sep 672'0 672'0 672'0 0'0
Dec 694'6 694'6 694'6 -11'4
Mar 675'2 -12'2
May 686'4 -12'2
Jul 671'6 -12'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 234.075 233.650 233.825 0.575
Jun 232.575 232.100 232.250 0.375
Aug 230.325 229.925 230.000 0.325
Oct 228.550 228.125 228.325 0.350

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


This Day In History
March 17, 1944
Actor Charlton Heston weds Lydia Clarke

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 454'0 0'0
CORN (@C6N) 465'4 -0'2
CORN (@C6U) 467'6 0'4
CORN (@C6Z) 481'0 1'0
CORN (@C7H) 491'4 1'2
CORN (@C7K) 497'4 1'2
CORN (@C7N) 500'2 1'0
CORN (@C7U) 477'2 0'0
CORN (@C7Z) 480'4 0'0
CORN (@C8H) 490'0 0'0
CORN (@C8K) 499'0 0'0
CORN (@C8N) 506'2 0'0
CORN (@C8U) 475'0 0'0
CORN (@C8Z) 474'2 5'2
CORN (@C9N) 485'4 0'0
CORN (@C9Z) 467'0 0'0
SOYBEANS (@S6K) 1161'2 6'0
SOYBEANS (@S6N) 1175'4 8'0
SOYBEANS (@S6Q) 1164'2 12'0
SOYBEANS (@S6U) 1136'6 15'0
SOYBEANS (@S6X) 1137'0 16'2
SOYBEANS (@S7F) 1147'4 15'6
SOYBEANS (@S7H) 1145'4 15'0
SOYBEANS (@S7K) 1147'0 13'2
SOYBEANS (@S7N) 1153'4 13'4
SOYBEANS (@S7Q) 1162'0 0'0
SOYBEANS (@S7U) 1124'0 0'0
SOYBEANS (@S7X) 1105'0 12'0
SOYBEANS (@S8F) 1124'0 0'0
SOYBEANS (@S8H) 1114'0 0'0
SOYBEANS (@S8K) 1110'2 0'0
SOYBEANS (@S8N) 1115'0 0'0
SOYBEANS (@S8Q) 1109'2 0'0
SOYBEANS (@S8U) 1089'4 0'0
SOYBEANS (@S8X) 1100'0 0'0
SOYBEANS (@S9N) 1106'0 0'0
SOYBEANS (@S9X) 1100'0 0'0
KC HRW WHEAT (@KW6K) 609'4 -7'0
KC HRW WHEAT (@KW6N) 623'6 -6'6
KC HRW WHEAT (@KW6U) 638'2 -6'6
KC HRW WHEAT (@KW6Z) 657'0 -7'0
KC HRW WHEAT (@KW7H) 670'4 -7'2
KC HRW WHEAT (@KW7K) 684'6 3'2
KC HRW WHEAT (@KW7N) 672'6 3'6
KC HRW WHEAT (@KW7U) 672'0 0'0
KC HRW WHEAT (@KW7Z) 694'6 -11'4
KC HRW WHEAT (@KW8H) 675'2 -12'2
KC HRW WHEAT (@KW8K) 686'4 -12'2
KC HRW WHEAT (@KW8N) 671'6 -12'2
LIVE CATTLE (@LE6J) 233.825 0.575
LIVE CATTLE (@LE6M) 232.250 0.375
LIVE CATTLE (@LE6Q) 230.000 0.325
LIVE CATTLE (@LE6V) 228.325 0.350


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Tue
3/17
Wed
3/18
Thu
3/19
Fri
3/20
Sat
3/21
Weather
Condition
Cloudy Clear Clear Clear Clear
Weather Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
14/45 36/75 44/76 47/86 48/89
Feels
Like

L/H (°F)
10/39 29/75 39/76 44/86 45/89
Dew Point
(°F)
13 30 38 35 34
Humidity
(%)
34 41 39 29 25
Wind
Speed

(mph)
14 8 7 8 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.19 0.19 0.26 0.34
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN