Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 470'6 467'2 469'4 -0'6
Jul 484'4 477'4 480'4 0'6
Sep 491'2 484'0 487'0 1'0
Dec 506'4 500'0 502'4 1'0
Mar 519'4 513'2 515'4 0'6
May 526'2 520'2 522'4 0'4
Jul 529'6 524'2 526'0 0'2
Sep 509'2 505'6 507'6 -1'0
Dec 513'6 510'0 511'0 -0'6
Mar 523'2 520'4 521'2 -1'0
May 527'4 527'4 527'4 -0'6
Jul 528'4 527'2 528'4 -1'0
Sep 486'4 -0'2
Dec 494'4 492'0 494'4 -0'2
Jul 501'2 -0'2
Dec 483'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1222'0 1209'4 1221'0 1'6
Jul 1235'0 1222'0 1227'2 2'2
Aug 1229'4 1217'6 1221'6 1'6
Sep 1209'4 1199'0 1201'6 1'6
Nov 1214'0 1202'0 1205'6 2'6
Jan 1225'2 1213'6 1217'4 3'0
Mar 1221'0 1209'6 1213'4 2'4
May 1222'2 1212'4 1214'2 1'6
Jul 1226'2 1217'2 1218'6 1'4
Aug 1207'6 1201'2 1201'2 0'6
Sep 1168'4 1164'0 1164'0 1'2
Nov 1159'2 1152'4 1154'6 1'6
Jan 1143'4 2'0
Mar 1164'0 1'4
May 1169'4 1169'4 1169'4 0'6
Jul 1171'2 0'6
Aug 1168'0 0'6
Sep 1142'4 0'6
Nov 1136'2 0'0
Jul 1154'6 0'0
Nov 1103'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 659'0 -6'4
Jul 750'0 722'4 722'6 -6'4
Sep 758'0 733'4 734'0 -6'2
Dec 767'6 746'0 748'2 -7'6
Mar 773'6 753'4 758'2 -7'2
May 771'6 756'2 761'2 -4'6
Jul 762'0 747'2 754'2 -4'6
Sep 760'4 755'0 757'0 -5'2
Dec 768'4 755'4 760'0 -6'6
Mar 765'0 -9'0
May 750'6 -9'0
Jul 702'0 -9'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.925 248.050 252.725 5.100
Aug 247.575 240.525 246.250 5.400
Oct 239.400 232.800 238.250 4.725
Dec 238.425 232.375 237.400 4.325

Quote of the Day


"The difference between fiction and reality? Fiction has to make sense."

~ Tom Clancy


This Day In History
May 13, 1913
1st 4 engine aircraft built & flown (Igor Sikorsky-Russia)

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 469'4 -0'6
CORN (@C6N) 480'4 0'6
CORN (@C6U) 487'0 1'0
CORN (@C6Z) 502'4 1'0
CORN (@C7H) 515'4 0'6
CORN (@C7K) 522'4 0'4
CORN (@C7N) 526'0 0'2
CORN (@C7U) 507'6 -1'0
CORN (@C7Z) 511'0 -0'6
CORN (@C8H) 521'2 -1'0
CORN (@C8K) 527'4 -0'6
CORN (@C8N) 528'4 -1'0
CORN (@C8U) 486'4 -0'2
CORN (@C8Z) 494'4 -0'2
CORN (@C9N) 501'2 -0'2
CORN (@C9Z) 483'4 -0'2
SOYBEANS (@S6K) 1221'0 1'6
SOYBEANS (@S6N) 1227'2 2'2
SOYBEANS (@S6Q) 1221'6 1'6
SOYBEANS (@S6U) 1201'6 1'6
SOYBEANS (@S6X) 1205'6 2'6
SOYBEANS (@S7F) 1217'4 3'0
SOYBEANS (@S7H) 1213'4 2'4
SOYBEANS (@S7K) 1214'2 1'6
SOYBEANS (@S7N) 1218'6 1'4
SOYBEANS (@S7Q) 1201'2 0'6
SOYBEANS (@S7U) 1164'0 1'2
SOYBEANS (@S7X) 1154'6 1'6
SOYBEANS (@S8F) 1143'4 2'0
SOYBEANS (@S8H) 1164'0 1'4
SOYBEANS (@S8K) 1169'4 0'6
SOYBEANS (@S8N) 1171'2 0'6
SOYBEANS (@S8Q) 1168'0 0'6
SOYBEANS (@S8U) 1142'4 0'6
SOYBEANS (@S8X) 1136'2 0'0
SOYBEANS (@S9N) 1154'6 0'0
SOYBEANS (@S9X) 1103'0 0'0
KC HRW WHEAT (@KW6K) 659'0 -6'4
KC HRW WHEAT (@KW6N) 722'6 -6'4
KC HRW WHEAT (@KW6U) 734'0 -6'2
KC HRW WHEAT (@KW6Z) 748'2 -7'6
KC HRW WHEAT (@KW7H) 758'2 -7'2
KC HRW WHEAT (@KW7K) 761'2 -4'6
KC HRW WHEAT (@KW7N) 754'2 -4'6
KC HRW WHEAT (@KW7U) 757'0 -5'2
KC HRW WHEAT (@KW7Z) 760'0 -6'6
KC HRW WHEAT (@KW8H) 765'0 -9'0
KC HRW WHEAT (@KW8K) 750'6 -9'0
KC HRW WHEAT (@KW8N) 702'0 -9'0
LIVE CATTLE (@LE6M) 252.725 5.100
LIVE CATTLE (@LE6Q) 246.250 5.400
LIVE CATTLE (@LE6V) 238.250 4.725
LIVE CATTLE (@LE6Z) 237.400 4.325


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
5/13
Thu
5/14
Fri
5/15
Sat
5/16
Sun
5/17
Weather
Condition
Clear Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
44/81 57/83 54/92 58/85 60/85
Feels
Like

L/H (°F)
65/81 57/83 54/92 58/85 60/85
Dew Point
(°F)
35 46 47 53 57
Humidity
(%)
19 35 33 45 49
Wind
Speed

(mph)
9 17 8 12 14
Precip
(%)
- - - 40 50
Precip
Amt
(in.)
None None None Rain
0.30
Rain
0.37
Evap
(in./day)
0.32 0.33 0.3 0.27 0.26
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN