Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 469'2 460'0 462'6 -3'4
Sep 475'6 467'0 468'6 -4'0
Dec 492'0 483'4 485'6 -4'2
Mar 505'4 497'6 499'6 -4'0
May 512'6 505'4 507'2 -4'0
Jul 516'4 509'4 511'0 -4'0
Sep 495'0 489'2 491'4 -2'2
Dec 499'0 493'2 495'4 -2'0
Mar 509'0 503'4 508'0 -1'6
May 518'4 -1'6
Jul 515'6 -2'0
Sep 481'2 481'2 481'2 -2'0
Dec 486'0 -1'6
Jul 502'0 -1'4
Dec 482'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1204'0 1191'0 1193'4 -5'4
Aug 1202'6 1190'2 1192'6 -5'6
Sep 1187'6 1176'2 1178'4 -6'0
Nov 1195'2 1183'6 1186'4 -6'6
Jan 1206'6 1195'6 1198'0 -6'2
Mar 1205'2 1195'0 1196'6 -6'4
May 1206'6 1197'4 1199'2 -6'0
Jul 1211'2 1202'4 1203'4 -5'6
Aug 1192'4 1186'2 1186'2 -5'4
Sep 1158'0 -3'2
Nov 1148'2 1141'0 1144'2 -2'0
Jan 1143'4 -2'0
Mar 1164'0 -1'4
May 1157'4 1157'4 1157'4 -1'2
Jul 1160'0 -1'6
Aug 1156'6 -1'6
Sep 1131'2 -1'6
Nov 1127'0 -1'6
Jul 1145'6 -1'6
Nov 1103'0 -1'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 700'0 683'0 686'6 -11'6
Sep 709'4 694'0 697'6 -11'4
Dec 724'4 709'2 712'6 -10'2
Mar 735'0 720'4 724'4 -9'2
May 739'2 725'4 729'6 -8'4
Jul 737'0 726'2 727'2 -7'6
Sep 731'6 728'4 728'4 -7'0
Dec 750'0 -6'0
Mar 765'0 -5'2
May 732'6 -5'2
Jul 705'0 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.475 248.800 249.950 - 4.125
Aug 245.500 238.750 240.150 - 5.950
Oct 237.000 230.225 231.550 - 5.825
Dec 236.650 229.925 231.050 - 5.950

Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


This Day In History
May 21, 1983
109th Preakness: Donald Miller Jr on Deputed Testamony wins in 1:55.4

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6N) 462'6 -3'4
CORN (@C6U) 468'6 -4'0
CORN (@C6Z) 485'6 -4'2
CORN (@C7H) 499'6 -4'0
CORN (@C7K) 507'2 -4'0
CORN (@C7N) 511'0 -4'0
CORN (@C7U) 491'4 -2'2
CORN (@C7Z) 495'4 -2'0
CORN (@C8H) 508'0 -1'6
CORN (@C8K) 518'4 -1'6
CORN (@C8N) 515'6 -2'0
CORN (@C8U) 481'2 -2'0
CORN (@C8Z) 486'0 -1'6
CORN (@C9N) 502'0 -1'4
CORN (@C9Z) 482'0 -1'0
SOYBEANS (@S6N) 1193'4 -5'4
SOYBEANS (@S6Q) 1192'6 -5'6
SOYBEANS (@S6U) 1178'4 -6'0
SOYBEANS (@S6X) 1186'4 -6'6
SOYBEANS (@S7F) 1198'0 -6'2
SOYBEANS (@S7H) 1196'6 -6'4
SOYBEANS (@S7K) 1199'2 -6'0
SOYBEANS (@S7N) 1203'4 -5'6
SOYBEANS (@S7Q) 1186'2 -5'4
SOYBEANS (@S7U) 1158'0 -3'2
SOYBEANS (@S7X) 1144'2 -2'0
SOYBEANS (@S8F) 1143'4 -2'0
SOYBEANS (@S8H) 1164'0 -1'4
SOYBEANS (@S8K) 1157'4 -1'2
SOYBEANS (@S8N) 1160'0 -1'6
SOYBEANS (@S8Q) 1156'6 -1'6
SOYBEANS (@S8U) 1131'2 -1'6
SOYBEANS (@S8X) 1127'0 -1'6
SOYBEANS (@S9N) 1145'6 -1'6
SOYBEANS (@S9X) 1103'0 -1'6
KC HRW WHEAT (@KW6N) 686'6 -11'6
KC HRW WHEAT (@KW6U) 697'6 -11'4
KC HRW WHEAT (@KW6Z) 712'6 -10'2
KC HRW WHEAT (@KW7H) 724'4 -9'2
KC HRW WHEAT (@KW7K) 729'6 -8'4
KC HRW WHEAT (@KW7N) 727'2 -7'6
KC HRW WHEAT (@KW7U) 728'4 -7'0
KC HRW WHEAT (@KW7Z) 750'0 -6'0
KC HRW WHEAT (@KW8H) 765'0 -5'2
KC HRW WHEAT (@KW8K) 732'6 -5'2
KC HRW WHEAT (@KW8N) 705'0 -5'2
LIVE CATTLE (@LE6M) 249.950 - 4.125
LIVE CATTLE (@LE6Q) 240.150 - 5.950
LIVE CATTLE (@LE6V) 231.550 - 5.825
LIVE CATTLE (@LE6Z) 231.050 - 5.950


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
5/21
Fri
5/22
Sat
5/23
Sun
5/24
Mon
5/25
Weather
Condition
Thunder Storms Thunder Storms Rain Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
47/67 53/69 46/73 51/82 59/87
Feels
Like

L/H (°F)
56/67 53/69 44/73 51/82 59/87
Dew Point
(°F)
50 51 45 51 56
Humidity
(%)
68 74 46 48 45
Wind
Speed

(mph)
13 11 5 11 13
Precip
(%)
80 80 20 - -
Precip
Amt
(in.)
Rain
0.33
Rain
0.74
Rain
0.03
None None
Evap
(in./day)
0.14 0.14 0.17 0.25 0.31
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN