Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 471'0 464'0 471'0 5'4
Jul 481'4 474'4 481'4 5'4
Sep 483'4 476'4 483'4 5'4
Dec 496'0 489'4 496'0 5'2
Mar 505'0 499'0 505'0 4'6
May 510'2 504'4 510'2 4'2
Jul 512'6 507'0 512'6 4'2
Sep 487'6 487'4 487'6 1'6
Dec 491'0 486'2 490'6 1'2
Mar 498'4 0'0
May 499'0 0'0
Jul 500'6 0'0
Sep 475'0 0'0
Dec 481'2 0'0
Jul 492'6 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1168'6 1155'2 1167'2 6'0
Jul 1184'2 1170'6 1183'0 6'4
Aug 1178'2 1165'4 1176'4 6'4
Sep 1151'4 1139'6 1151'4 8'6
Nov 1150'0 1137'2 1149'2 8'2
Jan 1160'0 1149'2 1159'0 7'4
Mar 1155'2 1144'6 1155'0 7'6
May 1155'4 1146'2 1155'0 6'0
Jul 1160'6 1151'2 1158'4 4'4
Aug 1137'0 0'0
Sep 1106'2 0'0
Nov 1099'6 1090'0 1099'4 5'0
Jan 1117'0 0'0
Mar 1107'6 0'0
May 1111'2 0'0
Jul 1131'2 0'0
Aug 1108'0 0'0
Sep 1088'2 0'0
Nov 1100'0 0'0
Jul 1105'2 0'0
Nov 1100'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 614'2 604'6 612'2 6'0
Jul 629'4 620'2 627'2 6'0
Sep 644'2 635'0 642'0 6'2
Dec 663'0 654'0 659'6 5'0
Mar 676'2 667'2 672'6 4'6
May 673'0 673'0 673'0 0'2
Jul 674'0 663'0 663'0 -21'0
Sep 690'0 -21'2
Dec 682'0 -21'4
Mar 675'2 -21'4
May 681'2 -21'4
Jul 661'2 -21'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 234.975 232.500 233.950 0.775
Jun 234.400 231.350 233.300 1.725
Aug 231.775 228.775 230.800 1.725
Oct 229.275 226.575 228.275 1.350

Quote of the Day


"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists."

~ Eric Hoffer,  (1902-1983), American social philosopher


This Day In History
March 23, 1985
US performs nuclear test at Nevada Test Site

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 471'0 5'4
CORN (@C6N) 481'4 5'4
CORN (@C6U) 483'4 5'4
CORN (@C6Z) 496'0 5'2
CORN (@C7H) 505'0 4'6
CORN (@C7K) 510'2 4'2
CORN (@C7N) 512'6 4'2
CORN (@C7U) 487'6 1'6
CORN (@C7Z) 490'6 1'2
CORN (@C8H) 498'4 0'0
CORN (@C8K) 499'0 0'0
CORN (@C8N) 500'6 0'0
CORN (@C8U) 475'0 0'0
CORN (@C8Z) 481'2 0'0
CORN (@C9N) 492'6 0'0
CORN (@C9Z) 467'0 0'0
SOYBEANS (@S6K) 1167'2 6'0
SOYBEANS (@S6N) 1183'0 6'4
SOYBEANS (@S6Q) 1176'4 6'4
SOYBEANS (@S6U) 1151'4 8'6
SOYBEANS (@S6X) 1149'2 8'2
SOYBEANS (@S7F) 1159'0 7'4
SOYBEANS (@S7H) 1155'0 7'6
SOYBEANS (@S7K) 1155'0 6'0
SOYBEANS (@S7N) 1158'4 4'4
SOYBEANS (@S7Q) 1137'0 0'0
SOYBEANS (@S7U) 1106'2 0'0
SOYBEANS (@S7X) 1099'4 5'0
SOYBEANS (@S8F) 1117'0 0'0
SOYBEANS (@S8H) 1107'6 0'0
SOYBEANS (@S8K) 1111'2 0'0
SOYBEANS (@S8N) 1131'2 0'0
SOYBEANS (@S8Q) 1108'0 0'0
SOYBEANS (@S8U) 1088'2 0'0
SOYBEANS (@S8X) 1100'0 0'0
SOYBEANS (@S9N) 1105'2 0'0
SOYBEANS (@S9X) 1100'0 0'0
KC HRW WHEAT (@KW6K) 612'2 6'0
KC HRW WHEAT (@KW6N) 627'2 6'0
KC HRW WHEAT (@KW6U) 642'0 6'2
KC HRW WHEAT (@KW6Z) 659'6 5'0
KC HRW WHEAT (@KW7H) 672'6 4'6
KC HRW WHEAT (@KW7K) 673'0 0'2
KC HRW WHEAT (@KW7N) 663'0 -21'0
KC HRW WHEAT (@KW7U) 690'0 -21'2
KC HRW WHEAT (@KW7Z) 682'0 -21'4
KC HRW WHEAT (@KW8H) 675'2 -21'4
KC HRW WHEAT (@KW8K) 681'2 -21'4
KC HRW WHEAT (@KW8N) 661'2 -21'4
LIVE CATTLE (@LE6J) 233.950 0.775
LIVE CATTLE (@LE6M) 233.300 1.725
LIVE CATTLE (@LE6Q) 230.800 1.725
LIVE CATTLE (@LE6V) 228.275 1.350


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Mon
3/23
Tue
3/24
Wed
3/25
Thu
3/26
Fri
3/27
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Partly Cloudy Rain
Weather Mostly Cloudy Partly Cloudy Clear Partly Cloudy Rain
Temp
L/H (°F)
28/54 34/72 49/87 45/72 28/53
Feels
Like

L/H (°F)
23/54 27/72 46/87 37/72 17/53
Dew Point
(°F)
19 27 40 32 14
Humidity
(%)
40 34 33 29 28
Wind
Speed

(mph)
12 12 8 20 13
Precip
(%)
- - - - 42
Precip
Amt
(in.)
None None None None Rain
0.05
Evap
(in./day)
0.13 0.22 0.26 0.28 0.16
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN