Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 430'4 426'6 426'6 -1'4
Mar 444'6 441'4 442'0 -1'0
May 452'6 450'0 450'4 -1'0
Jul 459'0 456'6 457'0 -1'0
Sep 454'2 452'2 452'2 -1'0
Dec 465'0 463'0 463'2 -1'0
Mar 477'2 475'6 476'0 -1'0
May 483'4 482'2 482'2 -1'0
Jul 486'0 486'0 486'0 -1'2
Sep 472'0 -0'4
Dec 471'2 470'4 470'6 -0'4
Jul 470'2 -0'4
Dec 471'4 471'4 471'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1102'4 1093'2 1102'2 10'0
Jan 1118'2 1108'0 1117'2 9'4
Mar 1126'4 1117'4 1126'0 8'2
May 1136'4 1128'0 1136'2 7'6
Jul 1144'2 1135'4 1143'4 6'4
Aug 1132'6 1126'0 1131'6 5'0
Sep 1104'4 1098'2 1102'0 3'4
Nov 1102'0 1095'0 1100'4 4'2
Jan 1110'4 1106'0 1110'4 4'2
Mar 1109'4 1105'2 1109'0 3'6
May 1113'4 1110'4 1111'2 3'6
Jul 1119'0 1117'4 1117'6 3'6
Aug 1076'0 3'6
Sep 1091'4 4'2
Nov 1091'4 1085'6 1091'4 4'0
Jul 1110'2 4'0
Nov 1095'0 3'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 525'4 517'6 518'4 -3'0
Mar 538'6 531'0 531'0 -5'0
May 549'4 541'6 542'0 -5'6
Jul 561'6 554'2 554'2 -5'6
Sep 575'2 568'2 568'4 -5'4
Dec 591'4 585'6 585'6 -5'2
Mar 599'6 599'6 599'6 -4'6
May 617'0 -4'4
Jul 576'0 -6'6
Sep 598'0 -6'6
Dec 619'0 -6'6
Mar 629'0 -6'6
May 625'6 -6'6
Jul 611'0 -6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 222.950 219.075 221.150 2.575
Feb 221.300 216.600 219.725 3.000
Apr 221.200 216.325 219.700 3.025
Jun 214.325 209.550 212.925 3.250

Quote of the Day


"We are not retreating - we are advancing in another Direction."

~ General Douglas MacArthur,  (1880 - 1964)


This Day In History
November 9, 1935
Congress of Industrial Organizations (CIO) labor union forms

more info



Commodity Quotes
Commodity Last Chg
CORN (@C5Z) 426'6 -1'4
CORN (@C6H) 442'0 -1'0
CORN (@C6K) 450'4 -1'0
CORN (@C6N) 457'0 -1'0
CORN (@C6U) 452'2 -1'0
CORN (@C6Z) 463'2 -1'0
CORN (@C7H) 476'0 -1'0
CORN (@C7K) 482'2 -1'0
CORN (@C7N) 486'0 -1'2
CORN (@C7U) 472'0 -0'4
CORN (@C7Z) 470'6 -0'4
CORN (@C8N) 470'2 -0'4
CORN (@C8Z) 471'4 -0'4
SOYBEANS (@S5X) 1102'2 10'0
SOYBEANS (@S6F) 1117'2 9'4
SOYBEANS (@S6H) 1126'0 8'2
SOYBEANS (@S6K) 1136'2 7'6
SOYBEANS (@S6N) 1143'4 6'4
SOYBEANS (@S6Q) 1131'6 5'0
SOYBEANS (@S6U) 1102'0 3'4
SOYBEANS (@S6X) 1100'4 4'2
SOYBEANS (@S7F) 1110'4 4'2
SOYBEANS (@S7H) 1109'0 3'6
SOYBEANS (@S7K) 1111'2 3'6
SOYBEANS (@S7N) 1117'6 3'6
SOYBEANS (@S7Q) 1076'0 3'6
SOYBEANS (@S7U) 1091'4 4'2
SOYBEANS (@S7X) 1091'4 4'0
SOYBEANS (@S8N) 1110'2 4'0
SOYBEANS (@S8X) 1095'0 3'6
KC HRW WHEAT (@KW5Z) 518'4 -3'0
KC HRW WHEAT (@KW6H) 531'0 -5'0
KC HRW WHEAT (@KW6K) 542'0 -5'6
KC HRW WHEAT (@KW6N) 554'2 -5'6
KC HRW WHEAT (@KW6U) 568'4 -5'4
KC HRW WHEAT (@KW6Z) 585'6 -5'2
KC HRW WHEAT (@KW7H) 599'6 -4'6
KC HRW WHEAT (@KW7K) 617'0 -4'4
KC HRW WHEAT (@KW7N) 576'0 -6'6
KC HRW WHEAT (@KW7U) 598'0 -6'6
KC HRW WHEAT (@KW7Z) 619'0 -6'6
KC HRW WHEAT (@KW8H) 629'0 -6'6
KC HRW WHEAT (@KW8K) 625'6 -6'6
KC HRW WHEAT (@KW8N) 611'0 -6'6
LIVE CATTLE (@LE5Z) 221.150 2.575
LIVE CATTLE (@LE6G) 219.725 3.000
LIVE CATTLE (@LE6J) 219.700 3.025
LIVE CATTLE (@LE6M) 212.925 3.250


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Sun
11/9
Mon
11/10
Tue
11/11
Wed
11/12
Thu
11/13
Weather
Condition
Partly Cloudy Clear Partly Cloudy Clear Clear
Weather Partly Cloudy Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
21/36 14/43 33/67 36/63 40/66
Feels
Like

L/H (°F)
11/26 8/36 24/67 31/63 35/66
Dew Point
(°F)
14 15 29 37 41
Humidity
(%)
46 48 48 55 63
Wind
Speed

(mph)
14 10 10 6 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.07 0.14 0.08 0.11
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN