Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 463'0 456'0 457'4 -8'0
Jul 479'4 467'4 471'2 -8'6
Sep 484'6 473'2 476'2 -9'2
Dec 499'4 487'6 491'4 -9'0
Mar 512'2 500'6 504'4 -9'0
May 519'6 508'4 512'0 -9'0
Jul 524'0 512'6 515'6 -9'2
Sep 503'2 494'0 495'6 -8'2
Dec 506'4 497'4 499'4 -7'6
Mar 510'4 510'4 510'4 -6'4
May 524'0 0'0
Jul 524'4 0'0
Sep 486'4 0'0
Dec 487'2 484'0 484'0 -6'2
Jul 501'2 0'0
Dec 489'0 489'0 489'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1196'2 1182'4 1182'4 -13'2
Jul 1214'6 1196'6 1197'4 -14'0
Aug 1207'6 1190'4 1191'0 -14'0
Sep 1185'6 1169'4 1170'4 -13'6
Nov 1190'6 1174'4 1176'6 -12'6
Jan 1202'2 1186'4 1188'4 -13'0
Mar 1198'2 1182'6 1185'2 -12'0
May 1198'4 1184'6 1188'2 -10'6
Jul 1205'2 1191'4 1193'4 -11'2
Aug 1193'2 0'0
Sep 1155'0 0'0
Nov 1145'6 1135'0 1137'0 -9'2
Jan 1145'2 0'0
Mar 1160'6 0'0
May 1162'0 0'0
Jul 1170'0 0'0
Aug 1159'4 0'0
Sep 1133'2 0'0
Nov 1120'0 0'0
Jul 1145'2 0'0
Nov 1103'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 681'6 667'4 667'4 -9'6
Jul 694'0 668'0 675'4 -14'4
Sep 705'2 680'0 686'6 -14'4
Dec 719'4 695'0 701'6 -14'0
Mar 730'4 707'0 713'2 -13'6
May 734'6 713'2 719'2 -12'6
Jul 730'6 711'0 717'6 -10'6
Sep 721'2 721'2 721'2 -12'0
Dec 742'6 731'2 731'2 -4'2
Mar 709'4 -3'0
May 731'2 -3'0
Jul 686'0 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 254.325 252.625 253.475 0.250
Aug 249.575 247.975 248.925 0.575
Oct 244.325 242.900 244.225 1.000
Dec 243.850 242.525 243.625 0.825

Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


This Day In History
May 6, 1787
1st Black Masonic Lodge (African # 459) forms Prince Hall, Boston

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 457'4 -8'0
CORN (@C6N) 471'2 -8'6
CORN (@C6U) 476'2 -9'2
CORN (@C6Z) 491'4 -9'0
CORN (@C7H) 504'4 -9'0
CORN (@C7K) 512'0 -9'0
CORN (@C7N) 515'6 -9'2
CORN (@C7U) 495'6 -8'2
CORN (@C7Z) 499'4 -7'6
CORN (@C8H) 510'4 -6'4
CORN (@C8K) 524'0 0'0
CORN (@C8N) 524'4 0'0
CORN (@C8U) 486'4 0'0
CORN (@C8Z) 484'0 -6'2
CORN (@C9N) 501'2 0'0
CORN (@C9Z) 489'0 -1'6
SOYBEANS (@S6K) 1182'4 -13'2
SOYBEANS (@S6N) 1197'4 -14'0
SOYBEANS (@S6Q) 1191'0 -14'0
SOYBEANS (@S6U) 1170'4 -13'6
SOYBEANS (@S6X) 1176'6 -12'6
SOYBEANS (@S7F) 1188'4 -13'0
SOYBEANS (@S7H) 1185'2 -12'0
SOYBEANS (@S7K) 1188'2 -10'6
SOYBEANS (@S7N) 1193'4 -11'2
SOYBEANS (@S7Q) 1193'2 0'0
SOYBEANS (@S7U) 1155'0 0'0
SOYBEANS (@S7X) 1137'0 -9'2
SOYBEANS (@S8F) 1145'2 0'0
SOYBEANS (@S8H) 1160'6 0'0
SOYBEANS (@S8K) 1162'0 0'0
SOYBEANS (@S8N) 1170'0 0'0
SOYBEANS (@S8Q) 1159'4 0'0
SOYBEANS (@S8U) 1133'2 0'0
SOYBEANS (@S8X) 1120'0 0'0
SOYBEANS (@S9N) 1145'2 0'0
SOYBEANS (@S9X) 1103'0 0'0
KC HRW WHEAT (@KW6K) 667'4 -9'6
KC HRW WHEAT (@KW6N) 675'4 -14'4
KC HRW WHEAT (@KW6U) 686'6 -14'4
KC HRW WHEAT (@KW6Z) 701'6 -14'0
KC HRW WHEAT (@KW7H) 713'2 -13'6
KC HRW WHEAT (@KW7K) 719'2 -12'6
KC HRW WHEAT (@KW7N) 717'6 -10'6
KC HRW WHEAT (@KW7U) 721'2 -12'0
KC HRW WHEAT (@KW7Z) 731'2 -4'2
KC HRW WHEAT (@KW8H) 709'4 -3'0
KC HRW WHEAT (@KW8K) 731'2 -3'0
KC HRW WHEAT (@KW8N) 686'0 -3'0
LIVE CATTLE (@LE6M) 253.475 0.250
LIVE CATTLE (@LE6Q) 248.925 0.575
LIVE CATTLE (@LE6V) 244.225 1.000
LIVE CATTLE (@LE6Z) 243.625 0.825


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
5/6
Thu
5/7
Fri
5/8
Sat
5/9
Sun
5/10
Weather
Condition
Mostly Cloudy Rain Rain Thunder Storms Rain
Weather Mostly Cloudy Rain Rain Thunder Storms Rain
Temp
L/H (°F)
41/58 40/72 45/74 48/74 45/71
Feels
Like

L/H (°F)
43/58 32/72 43/74 45/74 41/71
Dew Point
(°F)
25 33 39 43 41
Humidity
(%)
31 33 40 46 39
Wind
Speed

(mph)
8 10 9 12 9
Precip
(%)
- 20 28 60 56
Precip
Amt
(in.)
None Rain
0.01
Rain
0.06
Rain
0.20
Rain
0.02
Evap
(in./day)
0.16 0.25 0.21 0.21 0.22
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN