Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 429'4 428'4 429'0 -0'6
Mar 444'2 443'4 444'0 -0'4
May 453'2 452'4 453'0 -0'4
Jul 460'2 459'4 460'0 -0'4
Sep 456'4 456'0 456'4 0'0
Dec 467'6 467'0 467'4 -0'2
Mar 480'0 479'2 480'0 -0'4
May 486'2 0'0
Jul 486'4 0'0
Sep 472'0 472'0 472'0 0'0
Dec 474'4 474'2 474'2 -0'2
Jul 470'2 0'0
Dec 471'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1116'0 0'0
Jan 1129'0 1124'6 1128'2 -1'6
Mar 1138'2 1134'2 1137'6 -1'4
May 1149'0 1145'0 1148'2 -1'2
Jul 1155'4 1152'2 1155'4 -1'0
Aug 1144'0 1140'4 1144'0 0'0
Sep 1114'2 1110'6 1114'2 1'0
Nov 1111'0 1108'4 1111'0 0'4
Jan 1119'0 1118'2 1119'0 -0'4
Mar 1117'6 -0'4
May 1121'0 -0'6
Jul 1127'6 0'0
Aug 1076'0 0'0
Sep 1091'4 0'0
Nov 1099'4 0'0
Jul 1119'0 0'0
Nov 1095'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 528'2 525'0 526'0 -1'0
Mar 540'6 537'2 538'2 -1'0
May 551'6 549'0 550'0 -0'4
Jul 564'2 561'4 562'2 -1'0
Sep 576'4 576'4 576'4 -1'0
Dec 595'4 591'0 595'4 9'0
Mar 599'6 9'2
May 617'0 9'0
Jul 576'0 8'6
Sep 598'0 8'6
Dec 627'6 8'6
Mar 637'6 8'6
May 634'4 8'6
Jul 619'6 8'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 228.600 218.375 228.375 7.200
Feb 227.000 217.075 226.950 7.250
Apr 226.975 217.000 226.975 7.250
Jun 220.300 210.250 220.300 7.250

Quote of the Day


"If everything seems under control, you're just not going fast enough."

~ Mario Andretti


This Day In History
November 10, 1977
Amsterdam: RAF-terrorists Gert Schneider/Christof Wackernagel arrested

more info



Commodity Quotes
Commodity Last Chg
CORN (@C5Z) 429'0 -0'6
CORN (@C6H) 444'0 -0'4
CORN (@C6K) 453'0 -0'4
CORN (@C6N) 460'0 -0'4
CORN (@C6U) 456'4 0'0
CORN (@C6Z) 467'4 -0'2
CORN (@C7H) 480'0 -0'4
CORN (@C7K) 486'2 0'0
CORN (@C7N) 486'4 0'0
CORN (@C7U) 472'0 0'0
CORN (@C7Z) 474'2 -0'2
CORN (@C8N) 470'2 0'0
CORN (@C8Z) 471'4 0'0
SOYBEANS (@S5X) 1116'0 0'0
SOYBEANS (@S6F) 1128'2 -1'6
SOYBEANS (@S6H) 1137'6 -1'4
SOYBEANS (@S6K) 1148'2 -1'2
SOYBEANS (@S6N) 1155'4 -1'0
SOYBEANS (@S6Q) 1144'0 0'0
SOYBEANS (@S6U) 1114'2 1'0
SOYBEANS (@S6X) 1111'0 0'4
SOYBEANS (@S7F) 1119'0 -0'4
SOYBEANS (@S7H) 1117'6 -0'4
SOYBEANS (@S7K) 1121'0 -0'6
SOYBEANS (@S7N) 1127'6 0'0
SOYBEANS (@S7Q) 1076'0 0'0
SOYBEANS (@S7U) 1091'4 0'0
SOYBEANS (@S7X) 1099'4 0'0
SOYBEANS (@S8N) 1119'0 0'0
SOYBEANS (@S8X) 1095'0 0'0
KC HRW WHEAT (@KW5Z) 526'0 -1'0
KC HRW WHEAT (@KW6H) 538'2 -1'0
KC HRW WHEAT (@KW6K) 550'0 -0'4
KC HRW WHEAT (@KW6N) 562'2 -1'0
KC HRW WHEAT (@KW6U) 576'4 -1'0
KC HRW WHEAT (@KW6Z) 595'4 9'0
KC HRW WHEAT (@KW7H) 599'6 9'2
KC HRW WHEAT (@KW7K) 617'0 9'0
KC HRW WHEAT (@KW7N) 576'0 8'6
KC HRW WHEAT (@KW7U) 598'0 8'6
KC HRW WHEAT (@KW7Z) 627'6 8'6
KC HRW WHEAT (@KW8H) 637'6 8'6
KC HRW WHEAT (@KW8K) 634'4 8'6
KC HRW WHEAT (@KW8N) 619'6 8'6
LIVE CATTLE (@LE5Z) 228.375 7.200
LIVE CATTLE (@LE6G) 226.950 7.250
LIVE CATTLE (@LE6J) 226.975 7.250
LIVE CATTLE (@LE6M) 220.300 7.250


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Tue
11/11
Wed
11/12
Thu
11/13
Fri
11/14
Sat
11/15
Weather
Condition
Partly Cloudy Clear Partly Cloudy Partly Cloudy Rain
Weather Partly Cloudy Clear Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
32/67 33/64 42/66 40/68 43/62
Feels
Like

L/H (°F)
22/67 28/64 37/66 36/68 37/62
Dew Point
(°F)
28 35 40 44 42
Humidity
(%)
47 56 60 72 60
Wind
Speed

(mph)
11 7 8 11 12
Precip
(%)
- - - - 62
Precip
Amt
(in.)
None None None None Rain
0.17
Evap
(in./day)
0.15 0.09 0.1 0.1 0.1
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN