Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 428'2 424'4 425'4 -2'6
May 436'2 432'2 433'0 -2'6
Jul 442'6 438'6 439'4 -2'4
Sep 442'0 438'6 439'2 -2'0
Dec 456'4 453'4 453'4 -2'4
Mar 468'6 466'0 466'0 -2'2
May 474'4 472'2 472'4 -2'0
Jul 477'4 476'0 476'0 -1'6
Sep 463'6 463'2 463'2 -0'6
Dec 470'0 468'4 468'4 -1'4
Mar 479'4 0'0
May 487'0 0'0
Jul 489'2 0'0
Sep 468'6 0'0
Dec 473'0 0'0
Jul 489'2 0'0
Dec 465'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1064'0 1051'6 1056'6 -7'4
May 1076'4 1065'2 1069'6 -7'2
Jul 1090'0 1079'2 1083'4 -7'0
Aug 1086'2 1077'0 1080'4 -7'6
Sep 1073'0 1062'0 1065'0 -7'6
Nov 1078'4 1068'6 1072'2 -7'4
Jan 1086'6 1080'6 1083'4 -7'6
Mar 1089'6 1083'2 1086'4 -7'2
May 1095'0 1088'6 1092'0 -7'4
Jul 1101'4 1100'4 1100'4 -6'2
Aug 1084'6 0'0
Sep 1057'0 0'0
Nov 1075'2 1074'4 1074'4 -9'4
Jan 1092'0 0'0
Mar 1103'0 0'0
May 1101'4 0'0
Jul 1108'6 0'0
Aug 1101'4 0'0
Sep 1084'0 0'0
Nov 1083'6 0'0
Jul 1100'6 0'0
Nov 1089'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 547'2 535'6 537'6 -7'0
May 557'4 546'4 548'0 -7'0
Jul 570'0 558'6 560'2 -7'2
Sep 584'0 574'0 574'4 -7'2
Dec 603'4 592'4 592'4 -8'6
Mar 620'6 617'0 617'0 -4'2
May 623'4 623'2 623'4 -4'0
Jul 625'0 620'0 620'0 -3'6
Sep 630'0 -3'4
Dec 640'0 -3'2
Mar 642'0 -1'4
May 644'2 -1'4
Jul 632'0 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 238.700 234.875 235.800 0.350
Apr 239.750 235.900 236.750 - 0.475
Jun 234.950 231.075 231.650 - 1.550
Aug 232.300 228.475 228.925 - 2.250

Quote of the Day


"If you're old enough to know better, you're too old to do it."

~ George Burns


This Day In History
February 2, 1536
Pedro de Mendoza finds Argentine city of Buenos Aires

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 425'4 -2'6
CORN (@C6K) 433'0 -2'6
CORN (@C6N) 439'4 -2'4
CORN (@C6U) 439'2 -2'0
CORN (@C6Z) 453'4 -2'4
CORN (@C7H) 466'0 -2'2
CORN (@C7K) 472'4 -2'0
CORN (@C7N) 476'0 -1'6
CORN (@C7U) 463'2 -0'6
CORN (@C7Z) 468'4 -1'4
CORN (@C8H) 479'4 0'0
CORN (@C8K) 487'0 0'0
CORN (@C8N) 489'2 0'0
CORN (@C8U) 468'6 0'0
CORN (@C8Z) 473'0 0'0
CORN (@C9N) 489'2 0'0
CORN (@C9Z) 465'6 0'0
SOYBEANS (@S6H) 1056'6 -7'4
SOYBEANS (@S6K) 1069'6 -7'2
SOYBEANS (@S6N) 1083'4 -7'0
SOYBEANS (@S6Q) 1080'4 -7'6
SOYBEANS (@S6U) 1065'0 -7'6
SOYBEANS (@S6X) 1072'2 -7'4
SOYBEANS (@S7F) 1083'4 -7'6
SOYBEANS (@S7H) 1086'4 -7'2
SOYBEANS (@S7K) 1092'0 -7'4
SOYBEANS (@S7N) 1100'4 -6'2
SOYBEANS (@S7Q) 1084'6 0'0
SOYBEANS (@S7U) 1057'0 0'0
SOYBEANS (@S7X) 1074'4 -9'4
SOYBEANS (@S8F) 1092'0 0'0
SOYBEANS (@S8H) 1103'0 0'0
SOYBEANS (@S8K) 1101'4 0'0
SOYBEANS (@S8N) 1108'6 0'0
SOYBEANS (@S8Q) 1101'4 0'0
SOYBEANS (@S8U) 1084'0 0'0
SOYBEANS (@S8X) 1083'6 0'0
SOYBEANS (@S9N) 1100'6 0'0
SOYBEANS (@S9X) 1089'0 0'0
KC HRW WHEAT (@KW6H) 537'6 -7'0
KC HRW WHEAT (@KW6K) 548'0 -7'0
KC HRW WHEAT (@KW6N) 560'2 -7'2
KC HRW WHEAT (@KW6U) 574'4 -7'2
KC HRW WHEAT (@KW6Z) 592'4 -8'6
KC HRW WHEAT (@KW7H) 617'0 -4'2
KC HRW WHEAT (@KW7K) 623'4 -4'0
KC HRW WHEAT (@KW7N) 620'0 -3'6
KC HRW WHEAT (@KW7U) 630'0 -3'4
KC HRW WHEAT (@KW7Z) 640'0 -3'2
KC HRW WHEAT (@KW8H) 642'0 -1'4
KC HRW WHEAT (@KW8K) 644'2 -1'4
KC HRW WHEAT (@KW8N) 632'0 -1'4
LIVE CATTLE (@LE6G) 235.800 0.350
LIVE CATTLE (@LE6J) 236.750 - 0.475
LIVE CATTLE (@LE6M) 231.650 - 1.550
LIVE CATTLE (@LE6Q) 228.925 - 2.250


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Mon
2/2
Tue
2/3
Wed
2/4
Thu
2/5
Fri
2/6
Weather
Condition
Mostly Cloudy Cloudy Cloudy Clear Partly Cloudy
Weather Mostly Cloudy Cloudy Cloudy Clear Partly Cloudy
Temp
L/H (°F)
18/41 25/40 25/37 25/56 30/49
Feels
Like

L/H (°F)
12/36 17/34 17/29 15/56 23/44
Dew Point
(°F)
24 28 27 29 32
Humidity
(%)
84 84 82 60 71
Wind
Speed

(mph)
7 7 10 12 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.03 0.03 0.1 0.07
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN