Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 467'6 461'0 463'6 1'0
Sep 474'0 467'2 469'6 1'2
Dec 490'2 484'0 486'4 1'4
Mar 504'2 498'0 500'4 1'4
May 511'2 505'4 507'6 1'2
Jul 515'0 509'4 511'4 1'0
Sep 495'0 490'6 492'6 2'0
Dec 499'2 494'0 497'4 2'0
Mar 507'6 505'2 507'6 1'6
May 511'4 511'4 511'4 1'4
Jul 515'6 1'4
Sep 481'2 1'4
Dec 484'0 484'0 484'0 1'4
Jul 502'0 1'4
Dec 482'0 482'0 482'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1201'4 1190'4 1197'2 2'2
Aug 1200'4 1190'0 1194'6 1'4
Sep 1186'2 1176'4 1180'6 1'0
Nov 1193'4 1184'0 1188'2 1'0
Jan 1205'4 1196'2 1200'4 1'0
Mar 1204'0 1195'0 1198'6 1'0
May 1206'0 1198'4 1201'0 1'0
Jul 1210'4 1203'0 1206'2 1'2
Aug 1188'6 1188'6 1188'6 1'6
Sep 1158'0 1158'0 1158'0 1'0
Nov 1149'2 1142'6 1145'2 0'6
Jan 1143'4 0'4
Mar 1164'0 0'2
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1156'6 0'0
Sep 1131'2 0'0
Nov 1127'0 0'0
Jul 1145'6 0'0
Nov 1103'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 693'0 677'0 683'6 -5'0
Sep 703'2 688'4 695'4 -4'4
Dec 719'0 704'0 710'6 -4'2
Mar 729'2 716'0 722'0 -4'0
May 734'0 722'0 728'0 -3'2
Jul 731'6 721'4 726'2 -1'6
Sep 728'4 -0'2
Dec 750'0 0'2
Mar 765'0 1'0
May 733'6 1'0
Jul 705'0 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 250.575 247.475 249.350 0.150
Aug 240.975 236.825 239.375 0.250
Oct 232.050 227.575 230.775 - 0.225
Dec 231.575 227.000 230.250 - 0.325

Quote of the Day


"I invented the internet."

~ Al Gore,  former U.S. Vice President


This Day In History
May 22, 1967
"Mister Rogers' Neighborhood," debuts on NET (now PBS)

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6N) 463'6 1'0
CORN (@C6U) 469'6 1'2
CORN (@C6Z) 486'4 1'4
CORN (@C7H) 500'4 1'4
CORN (@C7K) 507'6 1'2
CORN (@C7N) 511'4 1'0
CORN (@C7U) 492'6 2'0
CORN (@C7Z) 497'4 2'0
CORN (@C8H) 507'6 1'6
CORN (@C8K) 511'4 1'4
CORN (@C8N) 515'6 1'4
CORN (@C8U) 481'2 1'4
CORN (@C8Z) 484'0 1'4
CORN (@C9N) 502'0 1'4
CORN (@C9Z) 482'0 1'4
SOYBEANS (@S6N) 1197'2 2'2
SOYBEANS (@S6Q) 1194'6 1'4
SOYBEANS (@S6U) 1180'6 1'0
SOYBEANS (@S6X) 1188'2 1'0
SOYBEANS (@S7F) 1200'4 1'0
SOYBEANS (@S7H) 1198'6 1'0
SOYBEANS (@S7K) 1201'0 1'0
SOYBEANS (@S7N) 1206'2 1'2
SOYBEANS (@S7Q) 1188'6 1'6
SOYBEANS (@S7U) 1158'0 1'0
SOYBEANS (@S7X) 1145'2 0'6
SOYBEANS (@S8F) 1143'4 0'4
SOYBEANS (@S8H) 1164'0 0'2
SOYBEANS (@S8K) 1157'4 0'0
SOYBEANS (@S8N) 1160'0 0'0
SOYBEANS (@S8Q) 1156'6 0'0
SOYBEANS (@S8U) 1131'2 0'0
SOYBEANS (@S8X) 1127'0 0'0
SOYBEANS (@S9N) 1145'6 0'0
SOYBEANS (@S9X) 1103'0 0'0
KC HRW WHEAT (@KW6N) 683'6 -5'0
KC HRW WHEAT (@KW6U) 695'4 -4'4
KC HRW WHEAT (@KW6Z) 710'6 -4'2
KC HRW WHEAT (@KW7H) 722'0 -4'0
KC HRW WHEAT (@KW7K) 728'0 -3'2
KC HRW WHEAT (@KW7N) 726'2 -1'6
KC HRW WHEAT (@KW7U) 728'4 -0'2
KC HRW WHEAT (@KW7Z) 750'0 0'2
KC HRW WHEAT (@KW8H) 765'0 1'0
KC HRW WHEAT (@KW8K) 733'6 1'0
KC HRW WHEAT (@KW8N) 705'0 1'0
LIVE CATTLE (@LE6M) 249.350 0.150
LIVE CATTLE (@LE6Q) 239.375 0.250
LIVE CATTLE (@LE6V) 230.775 - 0.225
LIVE CATTLE (@LE6Z) 230.250 - 0.325


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
5/22
Sat
5/23
Sun
5/24
Mon
5/25
Tue
5/26
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
55/68 46/75 52/83 60/87 61/84
Feels
Like

L/H (°F)
55/68 44/75 52/83 60/87 61/84
Dew Point
(°F)
53 46 51 58 57
Humidity
(%)
62 46 50 49 47
Wind
Speed

(mph)
10 6 13 14 14
Precip
(%)
54 - 40 32 -
Precip
Amt
(in.)
Rain
0.07
None Rain
0.06
Rain
0.06
None
Evap
(in./day)
0.16 0.19 0.25 0.28 0.27
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN