Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 429'6 426'6 429'2 2'0
Mar 444'4 441'4 444'2 2'2
May 453'0 450'0 452'4 2'0
Jul 459'6 456'4 459'2 2'0
Sep 454'4 452'0 454'0 1'0
Dec 465'2 463'0 465'0 1'0
Mar 477'2 476'0 477'2 0'4
May 484'2 482'4 483'6 0'6
Jul 487'0 486'0 487'0 1'2
Sep 472'0 0'0
Dec 470'6 0'0
Jul 470'2 0'0
Dec 471'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1112'2 1106'2 1112'2 10'4
Jan 1127'4 1118'4 1123'0 6'0
Mar 1135'0 1127'2 1130'2 4'4
May 1144'6 1137'0 1140'2 4'2
Jul 1151'4 1144'2 1147'0 3'4
Aug 1138'2 1132'6 1134'2 2'6
Sep 1107'2 1103'0 1104'0 1'4
Nov 1105'4 1099'6 1102'0 1'4
Jan 1114'4 1109'0 1110'4 0'4
Mar 1112'6 1108'6 1112'6 4'0
May 1116'2 1112'0 1116'2 4'0
Jul 1122'0 1117'6 1122'0 4'4
Aug 1076'0 0'0
Sep 1091'4 0'0
Nov 1091'4 0'0
Jul 1110'2 0'0
Nov 1095'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 526'2 518'6 524'6 5'4
Mar 538'4 531'6 537'2 5'2
May 548'6 542'2 548'0 5'4
Jul 561'6 555'2 560'4 5'6
Sep 574'6 569'0 574'4 5'6
Dec 591'4 585'6 585'6 -5'2
Mar 599'6 599'6 599'6 -4'6
May 617'0 -4'4
Jul 576'0 -6'6
Sep 598'0 -6'6
Dec 619'0 -6'6
Mar 629'0 -6'6
May 625'6 -6'6
Jul 611'0 -6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 222.950 219.075 221.150 2.575
Feb 221.300 216.600 219.725 3.000
Apr 221.200 216.325 219.700 3.025
Jun 214.325 209.550 212.925 3.250

Quote of the Day


"If everything seems under control, you're just not going fast enough."

~ Mario Andretti


This Day In History
November 10, 1933
Black Blizzard snowstorm-duststorm rages from SD to Atlantic

more info



Commodity Quotes
Commodity Last Chg
CORN (@C5Z) 429'2 2'0
CORN (@C6H) 444'2 2'2
CORN (@C6K) 452'4 2'0
CORN (@C6N) 459'2 2'0
CORN (@C6U) 454'0 1'0
CORN (@C6Z) 465'0 1'0
CORN (@C7H) 477'2 0'4
CORN (@C7K) 483'6 0'6
CORN (@C7N) 487'0 1'2
CORN (@C7U) 472'0 0'0
CORN (@C7Z) 470'6 0'0
CORN (@C8N) 470'2 0'0
CORN (@C8Z) 471'4 0'0
SOYBEANS (@S5X) 1112'2 10'4
SOYBEANS (@S6F) 1123'0 6'0
SOYBEANS (@S6H) 1130'2 4'4
SOYBEANS (@S6K) 1140'2 4'2
SOYBEANS (@S6N) 1147'0 3'4
SOYBEANS (@S6Q) 1134'2 2'6
SOYBEANS (@S6U) 1104'0 1'4
SOYBEANS (@S6X) 1102'0 1'4
SOYBEANS (@S7F) 1110'4 0'4
SOYBEANS (@S7H) 1112'6 4'0
SOYBEANS (@S7K) 1116'2 4'0
SOYBEANS (@S7N) 1122'0 4'4
SOYBEANS (@S7Q) 1076'0 0'0
SOYBEANS (@S7U) 1091'4 0'0
SOYBEANS (@S7X) 1091'4 0'0
SOYBEANS (@S8N) 1110'2 0'0
SOYBEANS (@S8X) 1095'0 0'0
KC HRW WHEAT (@KW5Z) 524'6 5'4
KC HRW WHEAT (@KW6H) 537'2 5'2
KC HRW WHEAT (@KW6K) 548'0 5'4
KC HRW WHEAT (@KW6N) 560'4 5'6
KC HRW WHEAT (@KW6U) 574'4 5'6
KC HRW WHEAT (@KW6Z) 585'6 -5'2
KC HRW WHEAT (@KW7H) 599'6 -4'6
KC HRW WHEAT (@KW7K) 617'0 -4'4
KC HRW WHEAT (@KW7N) 576'0 -6'6
KC HRW WHEAT (@KW7U) 598'0 -6'6
KC HRW WHEAT (@KW7Z) 619'0 -6'6
KC HRW WHEAT (@KW8H) 629'0 -6'6
KC HRW WHEAT (@KW8K) 625'6 -6'6
KC HRW WHEAT (@KW8N) 611'0 -6'6
LIVE CATTLE (@LE5Z) 221.150 2.575
LIVE CATTLE (@LE6G) 219.725 3.000
LIVE CATTLE (@LE6J) 219.700 3.025
LIVE CATTLE (@LE6M) 212.925 3.250


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Mon
11/10
Tue
11/11
Wed
11/12
Thu
11/13
Fri
11/14
Weather
Condition
Clear Partly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
14/43 32/66 34/63 42/66 41/68
Feels
Like

L/H (°F)
6/36 22/66 29/63 37/66 37/68
Dew Point
(°F)
15 28 36 42 45
Humidity
(%)
50 49 56 64 68
Wind
Speed

(mph)
9 11 6 10 13
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.14 0.08 0.11 0.11
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN