Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 466'6 463'6 466'0 0'6
Jul 477'4 474'0 476'6 1'2
Sep 482'6 479'0 482'0 1'4
Dec 498'0 494'2 497'2 1'4
Mar 510'4 507'0 510'0 1'2
May 517'4 514'2 517'0 1'0
Jul 520'2 517'2 520'2 1'2
Sep 498'4 496'6 498'4 0'6
Dec 501'4 499'0 501'4 0'6
Mar 510'6 0'0
May 512'0 0'0
Jul 514'0 0'0
Sep 481'0 0'0
Dec 487'4 487'4 487'4 -1'0
Jul 500'0 0'0
Dec 484'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1179'2 1171'0 1176'2 3'2
Jul 1195'6 1187'0 1192'4 3'2
Aug 1189'6 1183'2 1187'0 3'6
Sep 1167'4 1161'6 1165'6 3'6
Nov 1172'4 1164'0 1170'6 3'6
Jan 1183'6 1178'0 1182'4 3'6
Mar 1180'6 1175'4 1179'6 4'0
May 1182'6 1177'4 1182'2 4'2
Jul 1188'4 1183'0 1187'4 4'0
Aug 1170'4 0'0
Sep 1140'2 0'0
Nov 1137'2 1134'4 1137'2 3'0
Jan 1145'2 0'0
Mar 1131'4 0'0
May 1150'2 0'0
Jul 1150'0 0'0
Aug 1146'6 0'0
Sep 1124'0 0'0
Nov 1116'0 0'0
Jul 1135'6 0'0
Nov 1101'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 705'2 694'0 705'2 8'4
Jul 710'4 698'2 709'4 7'2
Sep 720'6 708'6 720'2 7'4
Dec 733'6 721'6 733'6 7'4
Mar 741'4 731'2 740'4 4'4
May 741'0 736'4 741'0 2'2
Jul 732'4 725'2 732'4 3'2
Sep 730'0 725'0 730'0 0'4
Dec 735'0 732'0 735'0 -0'4
Mar 709'4 18'6
May 722'4 3'2
Jul 678'0 678'0 678'0 -7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.525 250.400 252.700 2.250
Jun 253.750 248.550 253.450 4.550
Aug 249.375 245.075 248.950 3.725
Oct 244.225 240.700 243.950 3.000

Quote of the Day


"You can't help someone get up a hill without getting closer to the top yourself."

~ Gen. H. Norman Schwartzkopf


This Day In History
April 29, 1987
Japan's premier Nakasone visits the US

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 466'0 0'6
CORN (@C6N) 476'6 1'2
CORN (@C6U) 482'0 1'4
CORN (@C6Z) 497'2 1'4
CORN (@C7H) 510'0 1'2
CORN (@C7K) 517'0 1'0
CORN (@C7N) 520'2 1'2
CORN (@C7U) 498'4 0'6
CORN (@C7Z) 501'4 0'6
CORN (@C8H) 510'6 0'0
CORN (@C8K) 512'0 0'0
CORN (@C8N) 514'0 0'0
CORN (@C8U) 481'0 0'0
CORN (@C8Z) 487'4 -1'0
CORN (@C9N) 500'0 0'0
CORN (@C9Z) 484'0 0'0
SOYBEANS (@S6K) 1176'2 3'2
SOYBEANS (@S6N) 1192'4 3'2
SOYBEANS (@S6Q) 1187'0 3'6
SOYBEANS (@S6U) 1165'6 3'6
SOYBEANS (@S6X) 1170'6 3'6
SOYBEANS (@S7F) 1182'4 3'6
SOYBEANS (@S7H) 1179'6 4'0
SOYBEANS (@S7K) 1182'2 4'2
SOYBEANS (@S7N) 1187'4 4'0
SOYBEANS (@S7Q) 1170'4 0'0
SOYBEANS (@S7U) 1140'2 0'0
SOYBEANS (@S7X) 1137'2 3'0
SOYBEANS (@S8F) 1145'2 0'0
SOYBEANS (@S8H) 1131'4 0'0
SOYBEANS (@S8K) 1150'2 0'0
SOYBEANS (@S8N) 1150'0 0'0
SOYBEANS (@S8Q) 1146'6 0'0
SOYBEANS (@S8U) 1124'0 0'0
SOYBEANS (@S8X) 1116'0 0'0
SOYBEANS (@S9N) 1135'6 0'0
SOYBEANS (@S9X) 1101'0 0'0
KC HRW WHEAT (@KW6K) 705'2 8'4
KC HRW WHEAT (@KW6N) 709'4 7'2
KC HRW WHEAT (@KW6U) 720'2 7'4
KC HRW WHEAT (@KW6Z) 733'6 7'4
KC HRW WHEAT (@KW7H) 740'4 4'4
KC HRW WHEAT (@KW7K) 741'0 2'2
KC HRW WHEAT (@KW7N) 732'4 3'2
KC HRW WHEAT (@KW7U) 730'0 0'4
KC HRW WHEAT (@KW7Z) 735'0 -0'4
KC HRW WHEAT (@KW8H) 709'4 18'6
KC HRW WHEAT (@KW8K) 722'4 3'2
KC HRW WHEAT (@KW8N) 678'0 -7'4
LIVE CATTLE (@LE6J) 252.700 2.250
LIVE CATTLE (@LE6M) 253.450 4.550
LIVE CATTLE (@LE6Q) 248.950 3.725
LIVE CATTLE (@LE6V) 243.950 3.000


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
4/29
Thu
4/30
Fri
5/1
Sat
5/2
Sun
5/3
Weather
Condition
Rain Mostly Cloudy Partly Cloudy Clear Partly Cloudy
Weather Rain Mostly Cloudy Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
32/61 39/58 35/61 35/70 45/76
Feels
Like

L/H (°F)
27/61 35/58 30/61 30/70 41/76
Dew Point
(°F)
36 36 29 36 41
Humidity
(%)
55 53 40 39 39
Wind
Speed

(mph)
6 11 10 8 10
Precip
(%)
62 - - - -
Precip
Amt
(in.)
Rain
0.03
None None None None
Evap
(in./day)
0.13 0.13 0.17 0.2 0.24
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN