Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 465'6 461'4 461'6 -0'2
Jul 477'4 473'0 473'2 -0'2
Sep 480'0 475'4 475'6 -0'6
Dec 494'0 489'0 489'2 -1'0
Mar 504'2 499'2 499'2 -1'4
May 510'0 505'6 506'2 -1'0
Jul 513'2 509'6 509'6 -0'4
Sep 489'2 488'0 488'0 -0'2
Dec 494'4 491'4 492'4 0'0
Mar 502'2 502'2 502'2 0'2
May 506'6 0'0
Jul 505'0 0'0
Sep 480'0 0'0
Dec 483'4 0'0
Jul 499'0 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1170'0 1158'2 1167'0 7'6
Jul 1185'4 1174'2 1182'2 7'0
Aug 1180'0 1169'0 1177'2 6'6
Sep 1153'2 1144'6 1150'2 5'6
Nov 1152'2 1143'4 1148'6 4'6
Jan 1163'2 1155'4 1159'4 4'4
Mar 1159'0 1152'0 1155'0 2'6
May 1160'2 1154'0 1156'2 1'4
Jul 1165'2 1160'0 1161'4 1'2
Aug 1154'6 0'0
Sep 1106'2 0'0
Nov 1114'6 1110'0 1110'0 1'0
Jan 1106'0 0'0
Mar 1107'6 0'0
May 1123'4 0'0
Jul 1131'2 0'0
Aug 1121'2 0'0
Sep 1101'4 0'0
Nov 1100'0 0'0
Jul 1115'2 0'0
Nov 1100'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 639'6 625'2 625'6 -7'0
Jul 654'2 639'4 640'0 -7'4
Sep 667'4 653'2 653'4 -7'4
Dec 684'0 670'6 670'6 -7'6
Mar 696'2 682'4 682'4 -7'6
May 700'0 691'4 694'4 5'2
Jul 685'0 685'0 685'0 1'2
Sep 690'0 690'0 690'0 4'0
Dec 697'0 695'0 697'0 3'4
Mar 675'2 3'2
May 701'4 3'2
Jul 681'4 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 238.775 235.025 238.750 3.400
Jun 239.300 234.600 238.825 3.975
Aug 236.775 232.300 236.150 3.650
Oct 233.875 229.975 233.100 2.875

Quote of the Day


"To err is human - and to blame it on a computer is even more so."

~ Robert Orben


This Day In History
March 30, 1963
France performs underground nuclear test at Ecker Algeria

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 461'6 -0'2
CORN (@C6N) 473'2 -0'2
CORN (@C6U) 475'6 -0'6
CORN (@C6Z) 489'2 -1'0
CORN (@C7H) 499'2 -1'4
CORN (@C7K) 506'2 -1'0
CORN (@C7N) 509'6 -0'4
CORN (@C7U) 488'0 -0'2
CORN (@C7Z) 492'4 0'0
CORN (@C8H) 502'2 0'2
CORN (@C8K) 506'6 0'0
CORN (@C8N) 505'0 0'0
CORN (@C8U) 480'0 0'0
CORN (@C8Z) 483'4 0'0
CORN (@C9N) 499'0 0'0
CORN (@C9Z) 467'0 0'0
SOYBEANS (@S6K) 1167'0 7'6
SOYBEANS (@S6N) 1182'2 7'0
SOYBEANS (@S6Q) 1177'2 6'6
SOYBEANS (@S6U) 1150'2 5'6
SOYBEANS (@S6X) 1148'6 4'6
SOYBEANS (@S7F) 1159'4 4'4
SOYBEANS (@S7H) 1155'0 2'6
SOYBEANS (@S7K) 1156'2 1'4
SOYBEANS (@S7N) 1161'4 1'2
SOYBEANS (@S7Q) 1154'6 0'0
SOYBEANS (@S7U) 1106'2 0'0
SOYBEANS (@S7X) 1110'0 1'0
SOYBEANS (@S8F) 1106'0 0'0
SOYBEANS (@S8H) 1107'6 0'0
SOYBEANS (@S8K) 1123'4 0'0
SOYBEANS (@S8N) 1131'2 0'0
SOYBEANS (@S8Q) 1121'2 0'0
SOYBEANS (@S8U) 1101'4 0'0
SOYBEANS (@S8X) 1100'0 0'0
SOYBEANS (@S9N) 1115'2 0'0
SOYBEANS (@S9X) 1100'0 0'0
KC HRW WHEAT (@KW6K) 625'6 -7'0
KC HRW WHEAT (@KW6N) 640'0 -7'4
KC HRW WHEAT (@KW6U) 653'4 -7'4
KC HRW WHEAT (@KW6Z) 670'6 -7'6
KC HRW WHEAT (@KW7H) 682'4 -7'6
KC HRW WHEAT (@KW7K) 694'4 5'2
KC HRW WHEAT (@KW7N) 685'0 1'2
KC HRW WHEAT (@KW7U) 690'0 4'0
KC HRW WHEAT (@KW7Z) 697'0 3'4
KC HRW WHEAT (@KW8H) 675'2 3'2
KC HRW WHEAT (@KW8K) 701'4 3'2
KC HRW WHEAT (@KW8N) 681'4 3'2
LIVE CATTLE (@LE6J) 238.750 3.400
LIVE CATTLE (@LE6M) 238.825 3.975
LIVE CATTLE (@LE6Q) 236.150 3.650
LIVE CATTLE (@LE6V) 233.100 2.875


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Mon
3/30
Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Weather
Condition
Mostly Cloudy Partly Cloudy Rain Rain Rain
Weather Mostly Cloudy Partly Cloudy Rain Rain Rain
Temp
L/H (°F)
45/85 44/60 33/43 33/53 34/52
Feels
Like

L/H (°F)
41/85 38/60 24/37 25/53 26/52
Dew Point
(°F)
41 34 26 32 32
Humidity
(%)
30 37 63 64 64
Wind
Speed

(mph)
7 20 13 10 14
Precip
(%)
- - 80 80 59
Precip
Amt
(in.)
None None Rain
0.36
Rain
0.43
Rain
0.19
Evap
(in./day)
0.22 0.21 0.07 0.09 0.1
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN