Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	453'0	450'2	450'2	-2'4
Jul	469'6	463'6	467'4	-1'0
Sep	476'2	470'2	474'0	-1'0
Dec	491'4	485'0	489'0	-1'0
Mar	504'2	498'6	502'2	-1'0
May	511'6	506'0	509'4	-1'2
Jul	515'0	509'6	513'0	-1'4
Sep	497'0	495'4	495'4	-1'4
Dec	501'4	496'4	499'4	-1'2
Mar			511'0	0'0
May			524'0	0'0
Jul			524'4	0'0
Sep			486'4	0'0
Dec			484'0	0'0
Jul			501'2	0'0
Dec			489'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1177'2	1172'6	1176'2	-2'6
Jul	1196'6	1186'6	1195'2	0'4
Aug	1191'2	1181'4	1189'4	0'4
Sep	1171'2	1161'4	1168'6	-0'2
Nov	1178'2	1167'6	1174'6	-0'6
Jan	1190'2	1179'6	1186'6	-0'6
Mar	1187'0	1177'4	1183'4	-0'6
May	1188'0	1180'0	1185'0	-2'0
Jul	1194'2	1186'0	1191'0	-1'6
Aug			1193'2	0'0
Sep			1155'0	0'0
Nov	1137'4	1131'4	1135'4	-0'4
Jan			1145'2	0'0
Mar			1160'6	0'0
May	1149'0	1149'0	1149'0	-2'6
Jul			1170'0	0'0
Aug			1149'2	0'0
Sep			1124'4	0'0
Nov			1120'0	0'0
Jul			1136'4	0'0
Nov			1103'0	0'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	681'6	667'4	667'4	-1'4
Jul	691'6	676'2	680'4	-6'4
Sep	703'0	688'0	692'0	-6'4
Dec	716'6	702'0	706'4	-6'2
Mar	728'0	714'2	718'0	-6'0
May	730'4	720'2	724'0	-5'2
Jul	730'0	720'4	721'6	-5'4
Sep	730'0	721'0	730'0	-1'2
Dec	736'0	736'0	736'0	-4'2
Mar	734'4	734'4	734'4	-1'4
May			730'4	-0'6
Jul			686'0	-0'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	254.675	252.625	253.475	0.250
Aug	250.000	247.975	248.950	0.550
Oct	245.200	242.900	243.800	0.500
Dec	244.675	242.525	243.050	0.250

Quote of the Day

"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims."

Lou Holtz, Famous College Football Coach

This Day In History

May 7, 1955

USSR signs peace treaty with France & Great-Britain

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6K)	450'2	-2'4
CORN (@C6N)	467'4	-1'0
CORN (@C6U)	474'0	-1'0
CORN (@C6Z)	489'0	-1'0
CORN (@C7H)	502'2	-1'0
CORN (@C7K)	509'4	-1'2
CORN (@C7N)	513'0	-1'4
CORN (@C7U)	495'4	-1'4
CORN (@C7Z)	499'4	-1'2
CORN (@C8H)	511'0	0'0
CORN (@C8K)	524'0	0'0
CORN (@C8N)	524'4	0'0
CORN (@C8U)	486'4	0'0
CORN (@C8Z)	484'0	0'0
CORN (@C9N)	501'2	0'0
CORN (@C9Z)	489'0	0'0
SOYBEANS (@S6K)	1176'2	-2'6
SOYBEANS (@S6N)	1195'2	0'4
SOYBEANS (@S6Q)	1189'4	0'4
SOYBEANS (@S6U)	1168'6	-0'2
SOYBEANS (@S6X)	1174'6	-0'6
SOYBEANS (@S7F)	1186'6	-0'6
SOYBEANS (@S7H)	1183'4	-0'6
SOYBEANS (@S7K)	1185'0	-2'0
SOYBEANS (@S7N)	1191'0	-1'6
SOYBEANS (@S7Q)	1193'2	0'0
SOYBEANS (@S7U)	1155'0	0'0
SOYBEANS (@S7X)	1135'4	-0'4
SOYBEANS (@S8F)	1145'2	0'0
SOYBEANS (@S8H)	1160'6	0'0
SOYBEANS (@S8K)	1149'0	-2'6
SOYBEANS (@S8N)	1170'0	0'0
SOYBEANS (@S8Q)	1149'2	0'0
SOYBEANS (@S8U)	1124'4	0'0
SOYBEANS (@S8X)	1120'0	0'0
SOYBEANS (@S9N)	1136'4	0'0
SOYBEANS (@S9X)	1103'0	0'0
KC HRW WHEAT (@KW6K)	667'4	-1'4
KC HRW WHEAT (@KW6N)	680'4	-6'4
KC HRW WHEAT (@KW6U)	692'0	-6'4
KC HRW WHEAT (@KW6Z)	706'4	-6'2
KC HRW WHEAT (@KW7H)	718'0	-6'0
KC HRW WHEAT (@KW7K)	724'0	-5'2
KC HRW WHEAT (@KW7N)	721'6	-5'4
KC HRW WHEAT (@KW7U)	730'0	-1'2
KC HRW WHEAT (@KW7Z)	736'0	-4'2
KC HRW WHEAT (@KW8H)	734'4	-1'4
KC HRW WHEAT (@KW8K)	730'4	-0'6
KC HRW WHEAT (@KW8N)	686'0	-0'6
LIVE CATTLE (@LE6M)	253.475	0.250
LIVE CATTLE (@LE6Q)	248.950	0.550
LIVE CATTLE (@LE6V)	243.800	0.500
LIVE CATTLE (@LE6Z)	243.050	0.250