Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 429'2 427'0 429'0 -0'4
May 436'6 434'4 436'4 -0'4
Jul 443'0 441'0 443'0 -0'2
Sep 442'2 440'0 441'6 -0'6
Dec 456'4 454'4 456'0 -1'2
Mar 469'2 467'2 468'4 -1'0
May 474'6 473'6 473'6 -1'6
Jul 478'0 477'2 478'0 -1'0
Sep 463'6 463'0 463'6 -1'2
Dec 470'0 469'0 469'0 -2'0
Mar 481'0 0'0
May 487'0 0'0
Jul 489'2 0'0
Sep 469'6 0'0
Dec 473'0 0'0
Jul 489'6 0'0
Dec 466'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1102'2 1086'6 1100'4 8'2
May 1115'4 1100'0 1113'4 8'6
Jul 1126'6 1112'0 1125'0 8'2
Aug 1116'0 1103'4 1114'2 5'6
Sep 1086'0 1077'0 1083'2 -0'4
Nov 1088'6 1080'0 1086'2 -1'2
Jan 1098'6 1091'2 1095'0 -3'4
Mar 1100'6 1093'2 1096'4 -3'0
May 1104'6 1098'0 1102'4 -1'6
Jul 1110'0 1104'2 1109'4 -1'2
Aug 1108'6 0'0
Sep 1057'0 0'0
Nov 1087'0 1077'0 1083'2 -1'0
Jan 1097'6 1097'6 1097'6 3'0
Mar 1100'0 0'0
May 1101'6 0'0
Jul 1109'0 0'0
Aug 1101'6 0'0
Sep 1084'2 0'0
Nov 1075'0 0'0
Jul 1101'2 0'0
Nov 1086'6 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 531'0 526'4 530'0 -0'2
May 543'2 538'6 542'2 -0'4
Jul 557'0 552'6 556'0 -0'6
Sep 572'0 568'0 569'6 -2'2
Dec 592'2 589'4 590'4 -2'4
Mar 609'6 606'6 609'0 -2'6
May 618'2 -2'4
Jul 620'0 611'4 614'0 -2'6
Sep 630'0 -3'4
Dec 640'0 -3'4
Mar 642'0 -3'4
May 638'2 -3'4
Jul 626'0 -3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 242.550 239.925 240.525 0.200
Apr 244.575 241.325 241.650 0.175
Jun 239.375 236.450 237.100 0.600
Aug 236.450 233.700 234.725 0.900

Quote of the Day


"Example is not the main thing in influencing others, it is the only thing."

~ Albert Schweitzer


This Day In History
February 5, 1963
Maarten Schmidt discovers enormous red shifts in quasars

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 429'0 -0'4
CORN (@C6K) 436'4 -0'4
CORN (@C6N) 443'0 -0'2
CORN (@C6U) 441'6 -0'6
CORN (@C6Z) 456'0 -1'2
CORN (@C7H) 468'4 -1'0
CORN (@C7K) 473'6 -1'6
CORN (@C7N) 478'0 -1'0
CORN (@C7U) 463'6 -1'2
CORN (@C7Z) 469'0 -2'0
CORN (@C8H) 481'0 0'0
CORN (@C8K) 487'0 0'0
CORN (@C8N) 489'2 0'0
CORN (@C8U) 469'6 0'0
CORN (@C8Z) 473'0 0'0
CORN (@C9N) 489'6 0'0
CORN (@C9Z) 466'0 0'0
SOYBEANS (@S6H) 1100'4 8'2
SOYBEANS (@S6K) 1113'4 8'6
SOYBEANS (@S6N) 1125'0 8'2
SOYBEANS (@S6Q) 1114'2 5'6
SOYBEANS (@S6U) 1083'2 -0'4
SOYBEANS (@S6X) 1086'2 -1'2
SOYBEANS (@S7F) 1095'0 -3'4
SOYBEANS (@S7H) 1096'4 -3'0
SOYBEANS (@S7K) 1102'4 -1'6
SOYBEANS (@S7N) 1109'4 -1'2
SOYBEANS (@S7Q) 1108'6 0'0
SOYBEANS (@S7U) 1057'0 0'0
SOYBEANS (@S7X) 1083'2 -1'0
SOYBEANS (@S8F) 1097'6 3'0
SOYBEANS (@S8H) 1100'0 0'0
SOYBEANS (@S8K) 1101'6 0'0
SOYBEANS (@S8N) 1109'0 0'0
SOYBEANS (@S8Q) 1101'6 0'0
SOYBEANS (@S8U) 1084'2 0'0
SOYBEANS (@S8X) 1075'0 0'0
SOYBEANS (@S9N) 1101'2 0'0
SOYBEANS (@S9X) 1086'6 0'0
KC HRW WHEAT (@KW6H) 530'0 -0'2
KC HRW WHEAT (@KW6K) 542'2 -0'4
KC HRW WHEAT (@KW6N) 556'0 -0'6
KC HRW WHEAT (@KW6U) 569'6 -2'2
KC HRW WHEAT (@KW6Z) 590'4 -2'4
KC HRW WHEAT (@KW7H) 609'0 -2'6
KC HRW WHEAT (@KW7K) 618'2 -2'4
KC HRW WHEAT (@KW7N) 614'0 -2'6
KC HRW WHEAT (@KW7U) 630'0 -3'4
KC HRW WHEAT (@KW7Z) 640'0 -3'4
KC HRW WHEAT (@KW8H) 642'0 -3'4
KC HRW WHEAT (@KW8K) 638'2 -3'4
KC HRW WHEAT (@KW8N) 626'0 -3'4
LIVE CATTLE (@LE6G) 240.525 0.200
LIVE CATTLE (@LE6J) 241.650 0.175
LIVE CATTLE (@LE6M) 237.100 0.600
LIVE CATTLE (@LE6Q) 234.725 0.900


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
2/5
Fri
2/6
Sat
2/7
Sun
2/8
Mon
2/9
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Clear
Weather Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
28/61 28/45 23/47 30/58 33/65
Feels
Like

L/H (°F)
18/61 22/39 13/40 22/58 26/65
Dew Point
(°F)
28 30 28 31 32
Humidity
(%)
53 71 74 58 50
Wind
Speed

(mph)
13 12 14 8 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.13 0.06 0.06 0.09 0.14
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN