Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 477'0 462'6 465'6 -9'4
Sep 483'0 469'4 472'4 -9'0
Dec 499'4 485'6 489'4 -8'4
Mar 513'0 500'2 503'6 -8'0
May 520'0 507'4 511'2 -7'6
Jul 522'6 511'4 515'0 -7'0
Sep 498'2 490'6 494'0 -5'2
Dec 503'4 494'4 497'4 -5'2
Mar 511'6 505'2 507'2 -5'2
May 518'4 -5'0
Jul 515'6 515'6 515'6 -4'6
Sep 485'0 -2'4
Dec 486'4 486'0 486'0 -3'2
Jul 502'0 -3'2
Dec 482'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1212'0 1196'0 1199'2 -9'6
Aug 1212'0 1195'6 1198'6 -10'4
Sep 1199'0 1182'4 1185'0 -12'0
Nov 1205'2 1190'6 1193'0 -9'4
Jan 1216'2 1202'2 1204'2 -8'6
Mar 1213'6 1200'4 1202'2 -6'4
May 1215'0 1202'2 1204'0 -5'6
Jul 1219'6 1206'6 1208'4 -5'4
Aug 1197'2 -5'4
Sep 1158'0 -5'2
Nov 1150'0 1143'6 1144'6 -4'2
Jan 1143'4 -4'2
Mar 1164'0 -4'2
May 1159'4 1159'4 1159'4 -4'2
Jul 1160'0 -3'6
Aug 1158'4 -3'6
Sep 1133'0 -3'6
Nov 1127'0 -3'6
Jul 1147'4 -3'6
Nov 1103'0 -3'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 712'2 694'4 698'4 -5'0
Sep 722'0 704'6 709'0 -4'6
Dec 735'0 718'4 722'6 -3'6
Mar 744'0 728'4 733'2 -3'2
May 747'6 734'0 736'6 -2'4
Jul 741'0 731'2 735'2 -1'2
Sep 743'2 735'0 736'6 -1'2
Dec 750'0 -0'6
Mar 765'0 -1'0
May 738'0 -1'0
Jul 705'0 7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 254.850 251.600 253.175 - 1.275
Aug 247.425 242.725 245.175 - 1.950
Oct 239.375 234.075 236.825 - 2.525
Dec 238.750 233.700 236.425 - 2.375

Quote of the Day


"If you love life, don't waste time, for time is what life is made up of."

~ Bruce Lee,  (1940- 1973), Martial arts actor


This Day In History
May 20, 1926
Railway Labor Act became law

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6N) 465'6 -9'4
CORN (@C6U) 472'4 -9'0
CORN (@C6Z) 489'4 -8'4
CORN (@C7H) 503'6 -8'0
CORN (@C7K) 511'2 -7'6
CORN (@C7N) 515'0 -7'0
CORN (@C7U) 494'0 -5'2
CORN (@C7Z) 497'4 -5'2
CORN (@C8H) 507'2 -5'2
CORN (@C8K) 518'4 -5'0
CORN (@C8N) 515'6 -4'6
CORN (@C8U) 485'0 -2'4
CORN (@C8Z) 486'0 -3'2
CORN (@C9N) 502'0 -3'2
CORN (@C9Z) 482'0 -3'2
SOYBEANS (@S6N) 1199'2 -9'6
SOYBEANS (@S6Q) 1198'6 -10'4
SOYBEANS (@S6U) 1185'0 -12'0
SOYBEANS (@S6X) 1193'0 -9'4
SOYBEANS (@S7F) 1204'2 -8'6
SOYBEANS (@S7H) 1202'2 -6'4
SOYBEANS (@S7K) 1204'0 -5'6
SOYBEANS (@S7N) 1208'4 -5'4
SOYBEANS (@S7Q) 1197'2 -5'4
SOYBEANS (@S7U) 1158'0 -5'2
SOYBEANS (@S7X) 1144'6 -4'2
SOYBEANS (@S8F) 1143'4 -4'2
SOYBEANS (@S8H) 1164'0 -4'2
SOYBEANS (@S8K) 1159'4 -4'2
SOYBEANS (@S8N) 1160'0 -3'6
SOYBEANS (@S8Q) 1158'4 -3'6
SOYBEANS (@S8U) 1133'0 -3'6
SOYBEANS (@S8X) 1127'0 -3'6
SOYBEANS (@S9N) 1147'4 -3'6
SOYBEANS (@S9X) 1103'0 -3'6
KC HRW WHEAT (@KW6N) 698'4 -5'0
KC HRW WHEAT (@KW6U) 709'0 -4'6
KC HRW WHEAT (@KW6Z) 722'6 -3'6
KC HRW WHEAT (@KW7H) 733'2 -3'2
KC HRW WHEAT (@KW7K) 736'6 -2'4
KC HRW WHEAT (@KW7N) 735'2 -1'2
KC HRW WHEAT (@KW7U) 736'6 -1'2
KC HRW WHEAT (@KW7Z) 750'0 -0'6
KC HRW WHEAT (@KW8H) 765'0 -1'0
KC HRW WHEAT (@KW8K) 738'0 -1'0
KC HRW WHEAT (@KW8N) 705'0 7'6
LIVE CATTLE (@LE6M) 253.175 - 1.275
LIVE CATTLE (@LE6Q) 245.175 - 1.950
LIVE CATTLE (@LE6V) 236.825 - 2.525
LIVE CATTLE (@LE6Z) 236.425 - 2.375


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
5/20
Thu
5/21
Fri
5/22
Sat
5/23
Sun
5/24
Weather
Condition
Rain Rain Thunder Storms Rain Rain
Weather Rain Rain Thunder Storms Rain Rain
Temp
L/H (°F)
42/62 46/63 49/65 46/73 49/81
Feels
Like

L/H (°F)
53/62 43/63 45/65 42/73 46/81
Dew Point
(°F)
39 45 52 46 49
Humidity
(%)
49 65 82 49 45
Wind
Speed

(mph)
9 11 9 8 11
Precip
(%)
30 80 80 42 20
Precip
Amt
(in.)
Rain
0.01
Rain
0.15
Rain
0.52
Rain
0.10
Rain
0.02
Evap
(in./day)
0.15 0.12 0.09 0.19 0.27
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN