Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 442'6 434'0 442'2 6'2
Mar 456'2 447'4 456'0 6'2
May 464'0 455'0 464'0 5'6
Jul 469'6 461'2 469'6 4'6
Sep 463'4 455'6 463'4 3'6
Dec 473'4 467'0 473'4 3'0
Mar 485'2 480'0 485'0 3'0
May 491'2 486'2 491'0 2'4
Jul 493'0 488'6 492'6 2'0
Sep 475'6 475'0 475'0 2'0
Dec 478'4 474'0 478'4 2'4
Jul 470'2 2'2
Dec 475'4 475'4 475'4 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1135'6 1115'4 1132'4 11'4
Jan 1150'4 1129'6 1146'0 13'2
Mar 1160'0 1140'2 1155'4 12'6
May 1169'0 1151'2 1165'4 11'2
Jul 1174'6 1158'2 1171'4 10'4
Aug 1160'0 1145'6 1157'0 8'4
Sep 1127'0 1115'2 1124'2 6'0
Nov 1123'6 1111'2 1121'2 6'0
Jan 1131'4 1121'0 1129'0 5'4
Mar 1129'0 1119'2 1126'0 4'4
May 1131'0 1125'0 1128'2 4'0
Jul 1134'6 1131'2 1134'0 3'4
Aug 1076'0 2'6
Sep 1103'0 1102'0 1103'0 4'6
Nov 1106'0 1102'0 1104'2 2'2
Jul 1123'6 2'2
Nov 1095'0 -0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 529'4 521'6 525'0 0'2
Mar 546'4 537'4 542'0 1'2
May 558'6 550'2 554'6 0'6
Jul 571'6 564'0 568'4 0'6
Sep 585'4 578'6 583'4 1'0
Dec 602'6 601'0 602'6 1'0
Mar 617'0 617'0 617'0 1'4
May 617'0 1'4
Jul 576'0 1'4
Sep 598'0 1'4
Dec 634'6 1'4
Mar 644'6 1'4
May 641'4 1'4
Jul 626'6 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 225.050 218.250 218.875 - 6.275
Feb 224.475 218.000 218.625 - 6.025
Apr 224.075 217.650 218.375 - 5.900
Jun 217.125 210.750 211.575 - 5.625

Quote of the Day


"There seems to be some perverse human characteristic that likes to make easy things difficult."

~ Warren Buffet


This Day In History
November 13, 1868
American Philological Association organized in NY

more info



Commodity Quotes
Commodity Last Chg
CORN (@C5Z) 442'2 6'2
CORN (@C6H) 456'0 6'2
CORN (@C6K) 464'0 5'6
CORN (@C6N) 469'6 4'6
CORN (@C6U) 463'4 3'6
CORN (@C6Z) 473'4 3'0
CORN (@C7H) 485'0 3'0
CORN (@C7K) 491'0 2'4
CORN (@C7N) 492'6 2'0
CORN (@C7U) 475'0 2'0
CORN (@C7Z) 478'4 2'4
CORN (@C8N) 470'2 2'2
CORN (@C8Z) 475'4 2'2
SOYBEANS (@S5X) 1132'4 11'4
SOYBEANS (@S6F) 1146'0 13'2
SOYBEANS (@S6H) 1155'4 12'6
SOYBEANS (@S6K) 1165'4 11'2
SOYBEANS (@S6N) 1171'4 10'4
SOYBEANS (@S6Q) 1157'0 8'4
SOYBEANS (@S6U) 1124'2 6'0
SOYBEANS (@S6X) 1121'2 6'0
SOYBEANS (@S7F) 1129'0 5'4
SOYBEANS (@S7H) 1126'0 4'4
SOYBEANS (@S7K) 1128'2 4'0
SOYBEANS (@S7N) 1134'0 3'4
SOYBEANS (@S7Q) 1076'0 2'6
SOYBEANS (@S7U) 1103'0 4'6
SOYBEANS (@S7X) 1104'2 2'2
SOYBEANS (@S8N) 1123'6 2'2
SOYBEANS (@S8X) 1095'0 -0'2
KC HRW WHEAT (@KW5Z) 525'0 0'2
KC HRW WHEAT (@KW6H) 542'0 1'2
KC HRW WHEAT (@KW6K) 554'6 0'6
KC HRW WHEAT (@KW6N) 568'4 0'6
KC HRW WHEAT (@KW6U) 583'4 1'0
KC HRW WHEAT (@KW6Z) 602'6 1'0
KC HRW WHEAT (@KW7H) 617'0 1'4
KC HRW WHEAT (@KW7K) 617'0 1'4
KC HRW WHEAT (@KW7N) 576'0 1'4
KC HRW WHEAT (@KW7U) 598'0 1'4
KC HRW WHEAT (@KW7Z) 634'6 1'4
KC HRW WHEAT (@KW8H) 644'6 1'4
KC HRW WHEAT (@KW8K) 641'4 1'4
KC HRW WHEAT (@KW8N) 626'6 1'4
LIVE CATTLE (@LE5Z) 218.875 - 6.275
LIVE CATTLE (@LE6G) 218.625 - 6.025
LIVE CATTLE (@LE6J) 218.375 - 5.900
LIVE CATTLE (@LE6M) 211.575 - 5.625


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
11/13
Fri
11/14
Sat
11/15
Sun
11/16
Mon
11/17
Weather
Condition
Clear Clear Clear Partly Cloudy Rain
Weather Clear Clear Clear Partly Cloudy Rain
Temp
L/H (°F)
39/72 39/75 41/63 36/62 39/54
Feels
Like

L/H (°F)
42/72 35/75 38/63 32/62 32/54
Dew Point
(°F)
40 38 38 37 37
Humidity
(%)
48 46 54 60 71
Wind
Speed

(mph)
6 10 10 9 12
Precip
(%)
- - - - 64
Precip
Amt
(in.)
None None None None Rain
0.17
Evap
(in./day)
0.11 0.17 0.11 0.09 0.07
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN