Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 460'4 451'2 452'0 -2'2
Jul 471'4 462'2 463'2 -1'6
Sep 473'2 465'4 466'4 -0'6
Dec 486'6 479'4 481'0 -0'2
Mar 496'6 490'2 492'0 0'0
May 502'6 496'6 498'6 0'0
Jul 505'6 500'4 502'0 0'0
Sep 486'2 483'4 484'4 -0'2
Dec 492'6 488'0 489'6 -0'4
Mar 499'6 0'0
May 506'6 0'0
Jul 504'4 0'0
Sep 485'0 0'0
Dec 486'2 486'2 486'2 0'0
Jul 500'0 0'0
Dec 490'0 490'0 490'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1174'2 1162'0 1162'6 -5'6
Jul 1190'0 1178'6 1179'2 -5'2
Aug 1186'2 1174'2 1175'0 -5'4
Sep 1161'4 1151'0 1153'4 -2'4
Nov 1161'6 1150'6 1153'6 -1'6
Jan 1171'6 1161'0 1163'4 -1'6
Mar 1165'4 1156'2 1157'6 -2'0
May 1167'6 1158'0 1160'0 -2'0
Jul 1173'4 1164'2 1166'4 -1'2
Aug 1155'4 -0'6
Sep 1115'6 0'6
Nov 1119'6 1112'0 1116'4 1'2
Jan 1122'0 1'2
Mar 1107'6 1'2
May 1130'6 1'2
Jul 1132'0 1'4
Aug 1128'4 1'4
Sep 1108'6 1'4
Nov 1100'0 1'4
Jul 1118'6 1'4
Nov 1100'0 1'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 625'4 608'6 614'2 2'0
Jul 640'2 623'2 629'4 2'6
Sep 653'4 637'2 642'4 2'0
Dec 670'4 654'6 660'4 2'4
Mar 682'4 667'4 673'0 2'4
May 686'2 679'2 679'2 2'6
Jul 673'0 666'0 673'0 3'2
Sep 671'4 671'4 671'4 3'4
Dec 689'4 3'2
Mar 675'2 3'4
May 685'6 3'4
Jul 665'6 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 246.325 241.950 246.100 2.150
Jun 246.575 241.950 246.200 1.975
Aug 242.600 238.275 242.075 1.500
Oct 238.000 234.250 237.650 1.325

Quote of the Day


"It is better to look ahead and prepare than to look back and regret."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world


This Day In History
April 3, 1764
Austrian arch duke Jozef crowned himself Roman Catholic king

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 452'0 -2'2
CORN (@C6N) 463'2 -1'6
CORN (@C6U) 466'4 -0'6
CORN (@C6Z) 481'0 -0'2
CORN (@C7H) 492'0 0'0
CORN (@C7K) 498'6 0'0
CORN (@C7N) 502'0 0'0
CORN (@C7U) 484'4 -0'2
CORN (@C7Z) 489'6 -0'4
CORN (@C8H) 499'6 0'0
CORN (@C8K) 506'6 0'0
CORN (@C8N) 504'4 0'0
CORN (@C8U) 485'0 0'0
CORN (@C8Z) 486'2 0'0
CORN (@C9N) 500'0 0'0
CORN (@C9Z) 490'0 0'6
SOYBEANS (@S6K) 1162'6 -5'6
SOYBEANS (@S6N) 1179'2 -5'2
SOYBEANS (@S6Q) 1175'0 -5'4
SOYBEANS (@S6U) 1153'4 -2'4
SOYBEANS (@S6X) 1153'6 -1'6
SOYBEANS (@S7F) 1163'4 -1'6
SOYBEANS (@S7H) 1157'6 -2'0
SOYBEANS (@S7K) 1160'0 -2'0
SOYBEANS (@S7N) 1166'4 -1'2
SOYBEANS (@S7Q) 1155'4 -0'6
SOYBEANS (@S7U) 1115'6 0'6
SOYBEANS (@S7X) 1116'4 1'2
SOYBEANS (@S8F) 1122'0 1'2
SOYBEANS (@S8H) 1107'6 1'2
SOYBEANS (@S8K) 1130'6 1'2
SOYBEANS (@S8N) 1132'0 1'4
SOYBEANS (@S8Q) 1128'4 1'4
SOYBEANS (@S8U) 1108'6 1'4
SOYBEANS (@S8X) 1100'0 1'4
SOYBEANS (@S9N) 1118'6 1'4
SOYBEANS (@S9X) 1100'0 1'4
KC HRW WHEAT (@KW6K) 614'2 2'0
KC HRW WHEAT (@KW6N) 629'4 2'6
KC HRW WHEAT (@KW6U) 642'4 2'0
KC HRW WHEAT (@KW6Z) 660'4 2'4
KC HRW WHEAT (@KW7H) 673'0 2'4
KC HRW WHEAT (@KW7K) 679'2 2'6
KC HRW WHEAT (@KW7N) 673'0 3'2
KC HRW WHEAT (@KW7U) 671'4 3'4
KC HRW WHEAT (@KW7Z) 689'4 3'2
KC HRW WHEAT (@KW8H) 675'2 3'4
KC HRW WHEAT (@KW8K) 685'6 3'4
KC HRW WHEAT (@KW8N) 665'6 3'4
LIVE CATTLE (@LE6J) 246.100 2.150
LIVE CATTLE (@LE6M) 246.200 1.975
LIVE CATTLE (@LE6Q) 242.075 1.500
LIVE CATTLE (@LE6V) 237.650 1.325


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
4/3
Sat
4/4
Sun
4/5
Mon
4/6
Tue
4/7
Weather
Condition
Rain Cloudy Clear Mostly Cloudy Rain
Weather Rain Cloudy Clear Mostly Cloudy Rain
Temp
L/H (°F)
35/48 29/53 27/68 33/54 29/60
Feels
Like

L/H (°F)
29/43 18/53 20/68 25/54 18/60
Dew Point
(°F)
35 26 29 27 28
Humidity
(%)
72 47 40 48 52
Wind
Speed

(mph)
13 18 9 15 18
Precip
(%)
51 - - - 44
Precip
Amt
(in.)
Rain
0.02
None None None Rain
0.03
Evap
(in./day)
0.07 0.14 0.19 0.13 0.15
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN