Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 451'2 446'6 450'4 3'4
May 459'2 454'6 458'4 3'4
Jul 465'0 460'0 463'6 3'4
Sep 457'4 453'2 456'4 3'0
Dec 467'6 464'0 467'0 2'6
Mar 480'4 478'0 480'2 2'6
May 487'2 485'0 486'6 2'6
Jul 490'4 488'2 490'2 2'6
Sep 471'0 470'6 471'0 2'2
Dec 475'2 473'4 474'4 2'4
Mar 488'4 2'4
May 492'4 -0'2
Jul 489'2 2'4
Sep 474'0 0'2
Dec 467'0 0'2
Jul 489'2 0'2
Dec 467'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1064'6 1050'6 1062'6 11'6
Mar 1077'6 1063'0 1075'6 12'6
May 1088'6 1073'6 1086'6 13'2
Jul 1099'6 1085'2 1097'6 13'2
Aug 1096'2 1083'0 1094'6 12'4
Sep 1081'0 1070'6 1079'2 11'2
Nov 1084'4 1072'6 1083'0 11'0
Jan 1093'6 1086'0 1093'6 11'0
Mar 1093'6 1087'0 1093'4 11'0
May 1095'0 1092'0 1095'0 10'6
Jul 1101'6 1096'0 1101'6 10'2
Aug 1081'2 10'0
Sep 1067'0 9'2
Nov 1068'0 9'2
Jan 1084'0 9'2
Mar 1082'0 9'2
May 1085'0 9'2
Jul 1094'0 9'2
Aug 1086'6 9'2
Sep 1066'6 9'2
Nov 1095'0 9'2
Jul 1087'0 9'2
Nov 1072'6 9'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 535'0 528'4 534'2 6'0
May 547'0 541'2 546'0 6'0
Jul 559'4 553'0 558'6 5'6
Sep 574'0 568'4 573'4 5'6
Dec 592'4 588'4 592'4 5'6
Mar 609'0 605'0 609'0 5'6
May 600'6 5'6
Jul 616'0 615'0 616'0 5'4
Sep 599'0 4'0
Dec 620'0 3'2
Mar 649'4 3'2
May 646'2 3'2
Jul 634'0 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 229.425 227.550 228.725 - 0.125
Feb 229.600 227.550 228.725 - 1.450
Apr 229.550 227.900 228.925 - 1.300
Jun 223.975 222.375 223.325 - 0.925

Quote of the Day


"For sick there is medicine. For you there's no cure."

~ Will Bauermeister,  Lead singer of the band Dazy Head Mazy, from the song You're Not Very Good


This Day In History
December 24, 1954
Laos gains its independence

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 450'4 3'4
CORN (@C6K) 458'4 3'4
CORN (@C6N) 463'6 3'4
CORN (@C6U) 456'4 3'0
CORN (@C6Z) 467'0 2'6
CORN (@C7H) 480'2 2'6
CORN (@C7K) 486'6 2'6
CORN (@C7N) 490'2 2'6
CORN (@C7U) 471'0 2'2
CORN (@C7Z) 474'4 2'4
CORN (@C8H) 488'4 2'4
CORN (@C8K) 492'4 -0'2
CORN (@C8N) 489'2 2'4
CORN (@C8U) 474'0 0'2
CORN (@C8Z) 467'0 0'2
CORN (@C9N) 489'2 0'2
CORN (@C9Z) 467'6 0'2
SOYBEANS (@S6F) 1062'6 11'6
SOYBEANS (@S6H) 1075'6 12'6
SOYBEANS (@S6K) 1086'6 13'2
SOYBEANS (@S6N) 1097'6 13'2
SOYBEANS (@S6Q) 1094'6 12'4
SOYBEANS (@S6U) 1079'2 11'2
SOYBEANS (@S6X) 1083'0 11'0
SOYBEANS (@S7F) 1093'6 11'0
SOYBEANS (@S7H) 1093'4 11'0
SOYBEANS (@S7K) 1095'0 10'6
SOYBEANS (@S7N) 1101'6 10'2
SOYBEANS (@S7Q) 1081'2 10'0
SOYBEANS (@S7U) 1067'0 9'2
SOYBEANS (@S7X) 1068'0 9'2
SOYBEANS (@S8F) 1084'0 9'2
SOYBEANS (@S8H) 1082'0 9'2
SOYBEANS (@S8K) 1085'0 9'2
SOYBEANS (@S8N) 1094'0 9'2
SOYBEANS (@S8Q) 1086'6 9'2
SOYBEANS (@S8U) 1066'6 9'2
SOYBEANS (@S8X) 1095'0 9'2
SOYBEANS (@S9N) 1087'0 9'2
SOYBEANS (@S9X) 1072'6 9'2
KC HRW WHEAT (@KW6H) 534'2 6'0
KC HRW WHEAT (@KW6K) 546'0 6'0
KC HRW WHEAT (@KW6N) 558'6 5'6
KC HRW WHEAT (@KW6U) 573'4 5'6
KC HRW WHEAT (@KW6Z) 592'4 5'6
KC HRW WHEAT (@KW7H) 609'0 5'6
KC HRW WHEAT (@KW7K) 600'6 5'6
KC HRW WHEAT (@KW7N) 616'0 5'4
KC HRW WHEAT (@KW7U) 599'0 4'0
KC HRW WHEAT (@KW7Z) 620'0 3'2
KC HRW WHEAT (@KW8H) 649'4 3'2
KC HRW WHEAT (@KW8K) 646'2 3'2
KC HRW WHEAT (@KW8N) 634'0 3'2
LIVE CATTLE (@LE5Z) 228.725 - 0.125
LIVE CATTLE (@LE6G) 228.725 - 1.450
LIVE CATTLE (@LE6J) 228.925 - 1.300
LIVE CATTLE (@LE6M) 223.325 - 0.925


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
12/24
Thu
12/25
Fri
12/26
Sat
12/27
Sun
12/28
Weather
Condition
Partly Cloudy Cloudy Clear Partly Cloudy Cloudy
Weather Partly Cloudy Cloudy Clear Partly Cloudy Cloudy
Temp
L/H (°F)
33/57 31/52 40/67 39/62 19/43
Feels
Like

L/H (°F)
35/57 26/52 34/67 35/62 5/36
Dew Point
(°F)
41 35 37 37 16
Humidity
(%)
70 82 54 62 46
Wind
Speed

(mph)
4 7 8 7 21
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.04 0.1 0.08 0.1
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN