Home
|
Cash Bids
|
Member Preferences
|
Weather
|
Headline News
Acre Switch
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
441'6
438'6
440'0
0'6
Mar
454'0
451'4
452'2
0'0
May
462'0
459'4
460'6
0'0
Jul
470'0
468'0
468'6
0'0
Sep
468'4
466'2
468'2
0'4
Dec
484'0
482'0
483'0
-0'2
Mar
497'0
496'4
496'4
-0'2
May
503'4
0'0
Jul
508'4
507'4
507'4
0'0
Sep
486'0
486'0
486'0
0'2
Dec
489'6
489'6
489'6
0'6
Jul
513'0
0'0
Dec
494'4
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1183'4
1181'0
1181'0
-1'2
Jan
1193'2
1187'4
1189'0
0'6
Mar
1199'6
1194'6
1195'4
0'4
May
1209'2
1204'2
1205'0
0'4
Jul
1216'4
1211'6
1212'6
1'0
Aug
1204'4
1200'4
1201'4
0'6
Sep
1179'4
1176'2
1176'6
0'2
Nov
1178'0
1174'4
1175'0
0'4
Jan
1186'6
1186'2
1186'6
0'2
Mar
1187'4
1187'4
1187'4
0'0
May
1197'0
0'0
Jul
1196'6
0'0
Aug
1234'0
0'0
Sep
1202'4
0'0
Nov
1159'6
0'0
Jul
1183'0
0'0
Nov
1154'0
0'0
@KW - KC HRW WHEAT - CBOT
High
Low
Last
Chg
Dec
637'0
631'0
633'2
0'6
Mar
643'2
637'4
639'4
0'2
May
645'0
640'0
641'4
-0'2
Jul
647'6
643'6
644'2
0'0
Sep
658'0
654'0
656'6
1'6
Dec
670'6
666'4
670'2
-1'4
Mar
675'0
-1'0
May
684'2
-1'4
Jul
672'6
-1'2
Sep
780'0
-1'2
Dec
690'0
-1'2
Mar
698'4
-1'2
May
694'2
-1'2
Jul
658'0
-1'2
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Dec
218.950
214.700
216.325
2.150
Feb
222.500
218.000
220.275
2.900
Apr
225.000
220.675
223.100
3.050
Jun
220.150
215.625
218.475
3.050
Quote of the Day
"Failing to prepare is preparing to fail."
~
John Wooden, UCLA basketball coach (1948 - 75), won 10 NCAA titles
This Day In History
November 9, 1681
Hungarian parliament promises protestants freedom of religion
more info
Commodity Quotes
Commodity
Last
Chg
CORN (@C6Z)
440'0
0'6
CORN (@C7H)
452'2
0'0
CORN (@C7K)
460'6
0'0
CORN (@C7N)
468'6
0'0
CORN (@C7U)
468'2
0'4
CORN (@C7Z)
483'0
-0'2
CORN (@C8H)
496'4
-0'2
CORN (@C8K)
503'4
0'0
CORN (@C8N)
507'4
0'0
CORN (@C8U)
486'0
0'2
CORN (@C8Z)
489'6
0'6
CORN (@C9N)
513'0
0'0
CORN (@C9Z)
494'4
0'0
SOYBEANS (@S6X)
1181'0
-1'2
SOYBEANS (@S7F)
1189'0
0'6
SOYBEANS (@S7H)
1195'4
0'4
SOYBEANS (@S7K)
1205'0
0'4
SOYBEANS (@S7N)
1212'6
1'0
SOYBEANS (@S7Q)
1201'4
0'6
SOYBEANS (@S7U)
1176'6
0'2
SOYBEANS (@S7X)
1175'0
0'4
SOYBEANS (@S8F)
1186'6
0'2
SOYBEANS (@S8H)
1187'4
0'0
SOYBEANS (@S8K)
1197'0
0'0
SOYBEANS (@S8N)
1196'6
0'0
SOYBEANS (@S8Q)
1234'0
0'0
SOYBEANS (@S8U)
1202'4
0'0
SOYBEANS (@S8X)
1159'6
0'0
SOYBEANS (@S9N)
1183'0
0'0
SOYBEANS (@S9X)
1154'0
0'0
KC HRW WHEAT (@KW6Z)
633'2
0'6
KC HRW WHEAT (@KW7H)
639'4
0'2
KC HRW WHEAT (@KW7K)
641'4
-0'2
KC HRW WHEAT (@KW7N)
644'2
0'0
KC HRW WHEAT (@KW7U)
656'6
1'6
KC HRW WHEAT (@KW7Z)
670'2
-1'4
KC HRW WHEAT (@KW8H)
675'0
-1'0
KC HRW WHEAT (@KW8K)
684'2
-1'4
KC HRW WHEAT (@KW8N)
672'6
-1'2
KC HRW WHEAT (@KW8U)
780'0
-1'2
KC HRW WHEAT (@KW8Z)
690'0
-1'2
KC HRW WHEAT (@KW9H)
698'4
-1'2
KC HRW WHEAT (@KW9K)
694'2
-1'2
KC HRW WHEAT (@KW9N)
658'0
-1'2
LIVE CATTLE (@LE6Z)
216.325
2.150
LIVE CATTLE (@LE7G)
220.275
2.900
LIVE CATTLE (@LE7J)
223.100
3.050
LIVE CATTLE (@LE7M)
218.475
3.050
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Radar
Nebraska
Chg Zip Code:
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
5-day Forecast for
Aurora, NE
Date
Tue
11/10
Wed
11/11
Thu
11/12
Fri
11/13
Sat
11/14
Weather
Condition
Weather
Clear
Clear
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
38/64
42/60
33/49
27/48
32/53
Feels
Like
L/H (°F)
35/64
39/60
29/45
25/44
24/53
Dew Point
(°F)
39
40
33
28
31
Humidity
(%)
61
61
74
64
61
Wind
Speed
(mph)
5
12
7
7
12
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.07
0.1
0.04
0.05
0.08
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.
