Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	471'2	461'6	467'6	3'4
Jul	483'4	472'6	479'4	5'4
Sep	487'6	478'0	484'0	4'6
Dec	501'6	492'2	498'2	4'4
Mar	514'2	505'2	511'2	4'2
May	521'2	514'0	518'2	4'2
Jul	524'6	517'4	522'0	4'2
Sep	503'0	496'2	501'0	3'6
Dec	506'0	499'0	503'6	3'4
Mar	515'6	510'2	513'2	3'0
May			515'4	2'6
Jul	522'0	519'6	522'0	3'0
Sep			486'2	1'4
Dec	490'0	488'6	490'0	1'2
Jul			500'0	1'2
Dec			490'0	1'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1188'0	1178'6	1187'0	5'6
Jul	1205'0	1193'6	1201'4	7'6
Aug	1199'4	1188'0	1196'0	8'0
Sep	1179'2	1165'6	1175'6	9'2
Nov	1184'4	1171'0	1180'6	9'6
Jan	1197'0	1183'0	1193'4	10'4
Mar	1194'6	1178'0	1191'2	11'0
May	1197'2	1180'4	1194'2	10'6
Jul	1203'4	1189'4	1201'0	12'0
Aug	1190'0	1189'0	1189'0	12'6
Sep	1155'4	1155'4	1155'4	11'2
Nov	1147'4	1133'2	1147'0	11'6
Jan			1145'2	12'0
Mar			1147'0	12'2
May			1164'2	12'2
Jul			1152'0	12'2
Aug			1161'4	12'2
Sep			1135'4	10'2
Nov	1120'0	1120'0	1120'0	10'2
Jul			1147'4	10'2
Nov	1103'0	1103'0	1103'0	10'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	683'0	683'0	683'0	4'4
Jul	703'6	690'6	694'6	1'0
Sep	715'4	702'4	706'4	0'6
Dec	729'2	716'6	721'0	1'2
Mar	739'2	727'0	732'2	2'2
May	741'6	731'2	736'6	2'6
Jul	733'0	723'4	730'2	4'2
Sep	733'2	728'0	733'2	4'2
Dec	737'0	737'0	737'0	4'2
Mar			709'4	5'0
May			729'0	5'4
Jul			686'0	-0'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	256.625	252.750	253.000	- 1.000
Aug	251.650	247.600	247.925	- 0.850
Oct	246.550	242.325	242.450	- 1.025
Dec	245.900	241.700	241.725	- 0.775

Quote of the Day

"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

Margaret Thatcher, Former Prime Minister of Great Britain

This Day In History

May 3, 1985

Date of $5 million check in "View to a Kill"

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6K)	467'6	3'4
CORN (@C6N)	479'4	5'4
CORN (@C6U)	484'0	4'6
CORN (@C6Z)	498'2	4'4
CORN (@C7H)	511'2	4'2
CORN (@C7K)	518'2	4'2
CORN (@C7N)	522'0	4'2
CORN (@C7U)	501'0	3'6
CORN (@C7Z)	503'6	3'4
CORN (@C8H)	513'2	3'0
CORN (@C8K)	515'4	2'6
CORN (@C8N)	522'0	3'0
CORN (@C8U)	486'2	1'4
CORN (@C8Z)	490'0	1'2
CORN (@C9N)	500'0	1'2
CORN (@C9Z)	490'0	1'2
SOYBEANS (@S6K)	1187'0	5'6
SOYBEANS (@S6N)	1201'4	7'6
SOYBEANS (@S6Q)	1196'0	8'0
SOYBEANS (@S6U)	1175'6	9'2
SOYBEANS (@S6X)	1180'6	9'6
SOYBEANS (@S7F)	1193'4	10'4
SOYBEANS (@S7H)	1191'2	11'0
SOYBEANS (@S7K)	1194'2	10'6
SOYBEANS (@S7N)	1201'0	12'0
SOYBEANS (@S7Q)	1189'0	12'6
SOYBEANS (@S7U)	1155'4	11'2
SOYBEANS (@S7X)	1147'0	11'6
SOYBEANS (@S8F)	1145'2	12'0
SOYBEANS (@S8H)	1147'0	12'2
SOYBEANS (@S8K)	1164'2	12'2
SOYBEANS (@S8N)	1152'0	12'2
SOYBEANS (@S8Q)	1161'4	12'2
SOYBEANS (@S8U)	1135'4	10'2
SOYBEANS (@S8X)	1120'0	10'2
SOYBEANS (@S9N)	1147'4	10'2
SOYBEANS (@S9X)	1103'0	10'2
KC HRW WHEAT (@KW6K)	683'0	4'4
KC HRW WHEAT (@KW6N)	694'6	1'0
KC HRW WHEAT (@KW6U)	706'4	0'6
KC HRW WHEAT (@KW6Z)	721'0	1'2
KC HRW WHEAT (@KW7H)	732'2	2'2
KC HRW WHEAT (@KW7K)	736'6	2'6
KC HRW WHEAT (@KW7N)	730'2	4'2
KC HRW WHEAT (@KW7U)	733'2	4'2
KC HRW WHEAT (@KW7Z)	737'0	4'2
KC HRW WHEAT (@KW8H)	709'4	5'0
KC HRW WHEAT (@KW8K)	729'0	5'4
KC HRW WHEAT (@KW8N)	686'0	-0'2
LIVE CATTLE (@LE6M)	253.000	- 1.000
LIVE CATTLE (@LE6Q)	247.925	- 0.850
LIVE CATTLE (@LE6V)	242.450	- 1.025
LIVE CATTLE (@LE6Z)	241.725	- 0.775