Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 466'4 463'2 464'2 -1'4
Sep 473'2 470'2 471'2 -1'2
Dec 490'0 486'6 487'4 -1'6
Mar 503'6 501'0 502'0 -1'2
May 511'2 508'4 509'0 -1'6
Jul 514'2 512'4 513'0 -1'6
Sep 493'4 491'6 492'0 -1'4
Dec 497'2 495'4 495'6 -1'4
Mar 507'2 0'0
May 518'4 0'0
Jul 515'6 0'0
Sep 485'0 0'0
Dec 486'0 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1200'6 1197'6 1199'2 -0'4
Aug 1200'2 1197'6 1199'0 -0'2
Sep 1186'2 1183'4 1185'4 0'2
Nov 1194'0 1191'0 1193'2 -0'2
Jan 1205'4 1202'4 1205'0 0'0
Mar 1204'4 1201'0 1204'2 0'4
May 1206'4 1203'4 1206'2 0'6
Jul 1211'2 1207'2 1211'2 1'0
Aug 1190'6 1190'4 1190'4 -3'2
Sep 1158'0 0'0
Nov 1146'6 1143'4 1146'6 0'4
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1159'4 0'0
Jul 1160'0 0'0
Aug 1158'4 0'0
Sep 1133'0 0'0
Nov 1127'0 0'0
Jul 1147'4 0'0
Nov 1103'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 700'0 690'4 691'4 -7'2
Sep 708'4 701'0 702'2 -7'0
Dec 722'0 715'4 716'6 -6'6
Mar 732'2 726'2 726'2 -7'4
May 736'6 731'2 731'2 -6'6
Jul 741'0 731'2 735'2 -1'2
Sep 743'2 735'0 736'6 -1'2
Dec 750'0 -0'6
Mar 765'0 -1'0
May 738'0 -1'0
Jul 705'0 7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 254.850 251.600 253.175 - 1.275
Aug 247.425 242.725 245.175 - 1.950
Oct 239.375 234.075 236.825 - 2.525
Dec 238.750 233.700 236.425 - 2.375

Quote of the Day


"If you love life, don't waste time, for time is what life is made up of."

~ Bruce Lee,  (1940- 1973), Martial arts actor


This Day In History
May 20, 1971
Pentagon reports blacks constitute 11% of US soldiers in SE Asia

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6N) 464'2 -1'4
CORN (@C6U) 471'2 -1'2
CORN (@C6Z) 487'4 -1'6
CORN (@C7H) 502'0 -1'2
CORN (@C7K) 509'0 -1'6
CORN (@C7N) 513'0 -1'6
CORN (@C7U) 492'0 -1'4
CORN (@C7Z) 495'6 -1'4
CORN (@C8H) 507'2 0'0
CORN (@C8K) 518'4 0'0
CORN (@C8N) 515'6 0'0
CORN (@C8U) 485'0 0'0
CORN (@C8Z) 486'0 0'0
CORN (@C9N) 502'0 0'0
CORN (@C9Z) 482'0 0'0
SOYBEANS (@S6N) 1199'2 -0'4
SOYBEANS (@S6Q) 1199'0 -0'2
SOYBEANS (@S6U) 1185'4 0'2
SOYBEANS (@S6X) 1193'2 -0'2
SOYBEANS (@S7F) 1205'0 0'0
SOYBEANS (@S7H) 1204'2 0'4
SOYBEANS (@S7K) 1206'2 0'6
SOYBEANS (@S7N) 1211'2 1'0
SOYBEANS (@S7Q) 1190'4 -3'2
SOYBEANS (@S7U) 1158'0 0'0
SOYBEANS (@S7X) 1146'6 0'4
SOYBEANS (@S8F) 1143'4 0'0
SOYBEANS (@S8H) 1164'0 0'0
SOYBEANS (@S8K) 1159'4 0'0
SOYBEANS (@S8N) 1160'0 0'0
SOYBEANS (@S8Q) 1158'4 0'0
SOYBEANS (@S8U) 1133'0 0'0
SOYBEANS (@S8X) 1127'0 0'0
SOYBEANS (@S9N) 1147'4 0'0
SOYBEANS (@S9X) 1103'0 0'0
KC HRW WHEAT (@KW6N) 691'4 -7'2
KC HRW WHEAT (@KW6U) 702'2 -7'0
KC HRW WHEAT (@KW6Z) 716'6 -6'6
KC HRW WHEAT (@KW7H) 726'2 -7'4
KC HRW WHEAT (@KW7K) 731'2 -6'6
KC HRW WHEAT (@KW7N) 735'2 -1'2
KC HRW WHEAT (@KW7U) 736'6 -1'2
KC HRW WHEAT (@KW7Z) 750'0 -0'6
KC HRW WHEAT (@KW8H) 765'0 -1'0
KC HRW WHEAT (@KW8K) 738'0 -1'0
KC HRW WHEAT (@KW8N) 705'0 7'6
LIVE CATTLE (@LE6M) 253.175 - 1.275
LIVE CATTLE (@LE6Q) 245.175 - 1.950
LIVE CATTLE (@LE6V) 236.825 - 2.525
LIVE CATTLE (@LE6Z) 236.425 - 2.375


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
5/21
Fri
5/22
Sat
5/23
Sun
5/24
Mon
5/25
Weather
Condition
Rain Thunder Storms Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Rain Thunder Storms Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
45/64 50/66 46/74 50/82 56/85
Feels
Like

L/H (°F)
42/64 50/66 42/74 50/82 56/85
Dew Point
(°F)
45 51 44 48 55
Humidity
(%)
62 76 46 43 45
Wind
Speed

(mph)
11 10 6 11 13
Precip
(%)
70 80 - - -
Precip
Amt
(in.)
Rain
0.13
Rain
0.38
None None None
Evap
(in./day)
0.13 0.12 0.18 0.26 0.28
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN