Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	466'0	461'2	464'2	-3'0
Jul	477'0	472'4	475'2	-3'0
Sep	478'2	474'2	476'6	-2'4
Dec	490'2	486'4	489'0	-2'4
Mar	499'0	495'4	498'0	-2'0
May	504'0	500'6	503'4	-1'4
Jul	506'4	503'2	506'0	-1'2
Sep	483'6	483'6	483'6	-0'6
Dec	488'2	484'0	487'6	-0'4
Mar			497'0	-0'6
May			499'0	0'0
Jul			506'2	0'0
Sep			475'0	0'0
Dec			475'0	0'0
Jul			491'6	0'0
Dec			467'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1214'0	1192'2	1199'2	-26'0
Jul	1225'6	1206'0	1213'0	-24'4
Aug	1208'6	1192'2	1198'6	-19'4
Sep	1164'2	1155'0	1160'0	-9'6
Nov	1159'0	1149'0	1154'2	-7'2
Jan	1168'0	1159'0	1164'2	-6'0
Mar	1163'4	1154'4	1159'0	-5'4
May	1164'2	1154'2	1162'4	-3'4
Jul	1170'4	1161'0	1167'2	-3'0
Aug			1162'0	0'0
Sep	1124'0	1124'0	1124'0	-0'4
Nov	1115'0	1109'0	1113'2	-1'0
Jan			1124'0	0'0
Mar			1114'0	0'0
May			1131'2	0'0
Jul			1115'0	0'0
Aug			1130'2	0'0
Sep			1110'4	0'0
Nov			1100'0	0'0
Jul			1116'2	0'0
Nov			1100'0	0'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	629'4	620'0	626'0	-4'0
Jul	643'2	634'0	640'0	-3'6
Sep	657'4	648'2	654'4	-4'0
Dec	675'4	668'4	673'2	-3'6
Mar	688'0	681'2	687'0	-3'4
May	696'6	678'0	696'6	13'2
Jul	682'0	674'2	674'2	-6'6
Sep	686'0	681'0	682'4	11'6
Dec	681'0	681'0	681'0	11'2
Mar			675'2	11'0
May			698'6	11'0
Jul			684'0	8'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	232.550	230.050	230.850	- 0.350
Jun	231.150	228.050	228.850	- 0.425
Aug	228.950	225.975	226.800	- 0.450
Oct	227.150	224.500	225.225	- 0.450

Quote of the Day

"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think."

Bernard Baruch, (1870 - 1965)

This Day In History

March 16, 1943

Elin K (No) & Zaanland (Neth) torpedoed & sinks

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6K)	464'2	-3'0
CORN (@C6N)	475'2	-3'0
CORN (@C6U)	476'6	-2'4
CORN (@C6Z)	489'0	-2'4
CORN (@C7H)	498'0	-2'0
CORN (@C7K)	503'4	-1'4
CORN (@C7N)	506'0	-1'2
CORN (@C7U)	483'6	-0'6
CORN (@C7Z)	487'6	-0'4
CORN (@C8H)	497'0	-0'6
CORN (@C8K)	499'0	0'0
CORN (@C8N)	506'2	0'0
CORN (@C8U)	475'0	0'0
CORN (@C8Z)	475'0	0'0
CORN (@C9N)	491'6	0'0
CORN (@C9Z)	467'0	0'0
SOYBEANS (@S6K)	1199'2	-26'0
SOYBEANS (@S6N)	1213'0	-24'4
SOYBEANS (@S6Q)	1198'6	-19'4
SOYBEANS (@S6U)	1160'0	-9'6
SOYBEANS (@S6X)	1154'2	-7'2
SOYBEANS (@S7F)	1164'2	-6'0
SOYBEANS (@S7H)	1159'0	-5'4
SOYBEANS (@S7K)	1162'4	-3'4
SOYBEANS (@S7N)	1167'2	-3'0
SOYBEANS (@S7Q)	1162'0	0'0
SOYBEANS (@S7U)	1124'0	-0'4
SOYBEANS (@S7X)	1113'2	-1'0
SOYBEANS (@S8F)	1124'0	0'0
SOYBEANS (@S8H)	1114'0	0'0
SOYBEANS (@S8K)	1131'2	0'0
SOYBEANS (@S8N)	1115'0	0'0
SOYBEANS (@S8Q)	1130'2	0'0
SOYBEANS (@S8U)	1110'4	0'0
SOYBEANS (@S8X)	1100'0	0'0
SOYBEANS (@S9N)	1116'2	0'0
SOYBEANS (@S9X)	1100'0	0'0
KC HRW WHEAT (@KW6K)	626'0	-4'0
KC HRW WHEAT (@KW6N)	640'0	-3'6
KC HRW WHEAT (@KW6U)	654'4	-4'0
KC HRW WHEAT (@KW6Z)	673'2	-3'6
KC HRW WHEAT (@KW7H)	687'0	-3'4
KC HRW WHEAT (@KW7K)	696'6	13'2
KC HRW WHEAT (@KW7N)	674'2	-6'6
KC HRW WHEAT (@KW7U)	682'4	11'6
KC HRW WHEAT (@KW7Z)	681'0	11'2
KC HRW WHEAT (@KW8H)	675'2	11'0
KC HRW WHEAT (@KW8K)	698'6	11'0
KC HRW WHEAT (@KW8N)	684'0	8'4
LIVE CATTLE (@LE6J)	230.850	- 0.350
LIVE CATTLE (@LE6M)	228.850	- 0.425
LIVE CATTLE (@LE6Q)	226.800	- 0.450
LIVE CATTLE (@LE6V)	225.225	- 0.450