Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	481'6	472'0	475'2	-1'6
Sep	486'2	478'0	481'4	-0'6
Dec	500'6	494'2	498'0	-0'2
Mar	514'0	508'0	511'6	-0'2
May	520'6	515'0	518'4	0'0
Jul	524'0	518'4	522'0	0'2
Sep	500'6	496'2	498'6	-0'2
Dec	504'2	499'6	502'2	0'0
Mar	513'6	510'2	512'2	0'0
May	518'4	518'4	518'4	0'0
Jul			519'6	0'0
Sep			485'0	1'0
Dec	487'4	486'0	487'4	0'4
Jul			502'0	0'4
Dec			482'0	0'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1220'6	1208'0	1210'2	-3'4
Aug	1218'4	1207'6	1210'2	-1'2
Sep	1201'4	1193'0	1196'6	2'0
Nov	1207'4	1198'4	1202'6	2'0
Jan	1218'0	1209'4	1213'4	1'4
Mar	1215'4	1206'0	1209'2	1'0
May	1217'0	1207'2	1210'0	1'0
Jul	1221'0	1211'4	1214'4	1'0
Aug	1202'6	1197'2	1197'2	1'6
Sep			1158'0	1'2
Nov	1155'4	1146'2	1149'4	1'4
Jan			1143'4	1'6
Mar			1164'0	1'6
May			1148'2	1'6
Jul			1160'0	2'0
Aug			1162'2	2'0
Sep			1136'6	2'0
Nov	1127'0	1127'0	1127'0	2'2
Jul			1151'2	2'2
Nov			1103'0	2'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	720'0	697'4	704'2	0'0
Sep	728'6	708'0	714'2	0'2
Dec	740'4	721'4	727'4	-0'2
Mar	748'2	731'4	737'0	0'0
May	747'2	735'6	740'4	-0'4
Jul	740'2	732'6	736'0	-0'4
Sep	744'2	740'0	743'0	0'0
Dec	752'0	750'0	750'0	-0'2
Mar			765'0	0'0
May			739'0	1'0
Jul			705'0	-1'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	255.675	253.000	254.625	1.175
Aug	248.350	246.275	247.175	0.100
Oct	240.350	238.350	239.250	0.350
Dec	239.600	237.450	238.650	0.750

Quote of the Day

"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth."

Dave Barry, American Journalist and Comedian

This Day In History

May 19, 1982

Sophia Loren jailed in Naples for tax evasion

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6N)	475'2	-1'6
CORN (@C6U)	481'4	-0'6
CORN (@C6Z)	498'0	-0'2
CORN (@C7H)	511'6	-0'2
CORN (@C7K)	518'4	0'0
CORN (@C7N)	522'0	0'2
CORN (@C7U)	498'6	-0'2
CORN (@C7Z)	502'2	0'0
CORN (@C8H)	512'2	0'0
CORN (@C8K)	518'4	0'0
CORN (@C8N)	519'6	0'0
CORN (@C8U)	485'0	1'0
CORN (@C8Z)	487'4	0'4
CORN (@C9N)	502'0	0'4
CORN (@C9Z)	482'0	0'4
SOYBEANS (@S6N)	1210'2	-3'4
SOYBEANS (@S6Q)	1210'2	-1'2
SOYBEANS (@S6U)	1196'6	2'0
SOYBEANS (@S6X)	1202'6	2'0
SOYBEANS (@S7F)	1213'4	1'4
SOYBEANS (@S7H)	1209'2	1'0
SOYBEANS (@S7K)	1210'0	1'0
SOYBEANS (@S7N)	1214'4	1'0
SOYBEANS (@S7Q)	1197'2	1'6
SOYBEANS (@S7U)	1158'0	1'2
SOYBEANS (@S7X)	1149'4	1'4
SOYBEANS (@S8F)	1143'4	1'6
SOYBEANS (@S8H)	1164'0	1'6
SOYBEANS (@S8K)	1148'2	1'6
SOYBEANS (@S8N)	1160'0	2'0
SOYBEANS (@S8Q)	1162'2	2'0
SOYBEANS (@S8U)	1136'6	2'0
SOYBEANS (@S8X)	1127'0	2'2
SOYBEANS (@S9N)	1151'2	2'2
SOYBEANS (@S9X)	1103'0	2'2
KC HRW WHEAT (@KW6N)	704'2	0'0
KC HRW WHEAT (@KW6U)	714'2	0'2
KC HRW WHEAT (@KW6Z)	727'4	-0'2
KC HRW WHEAT (@KW7H)	737'0	0'0
KC HRW WHEAT (@KW7K)	740'4	-0'4
KC HRW WHEAT (@KW7N)	736'0	-0'4
KC HRW WHEAT (@KW7U)	743'0	0'0
KC HRW WHEAT (@KW7Z)	750'0	-0'2
KC HRW WHEAT (@KW8H)	765'0	0'0
KC HRW WHEAT (@KW8K)	739'0	1'0
KC HRW WHEAT (@KW8N)	705'0	-1'2
LIVE CATTLE (@LE6M)	254.625	1.175
LIVE CATTLE (@LE6Q)	247.175	0.100
LIVE CATTLE (@LE6V)	239.250	0.350
LIVE CATTLE (@LE6Z)	238.650	0.750