Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 456'2 454'4 455'4 -0'2
Jul 467'6 465'6 466'6 -0'6
Sep 470'4 468'4 469'2 -1'0
Dec 484'0 482'0 483'0 -1'0
Mar 494'4 492'6 493'6 -0'6
May 501'0 500'0 500'2 -1'0
Jul 504'2 503'4 503'4 -1'0
Sep 482'6 482'4 482'4 -0'6
Dec 488'2 486'6 486'6 -1'2
Mar 496'6 496'6 496'6 -0'6
May 506'6 0'0
Jul 504'4 0'0
Sep 480'0 0'0
Dec 483'4 0'0
Jul 495'4 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1162'4 1157'2 1158'2 -1'4
Jul 1177'4 1172'6 1174'2 -0'6
Aug 1173'2 1168'6 1169'4 -1'4
Sep 1146'2 1142'4 1142'4 -2'2
Nov 1145'2 1141'4 1142'4 -1'4
Jan 1156'0 1152'4 1153'2 -1'4
Mar 1151'6 1148'4 1149'4 -0'6
May 1154'0 1151'2 1151'6 -0'6
Jul 1159'2 1156'4 1157'2 -0'6
Aug 1147'4 1146'6 1146'6 -0'6
Sep 1118'6 0'0
Nov 1108'2 1107'2 1107'2 -1'4
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1122'4 0'0
Jul 1132'0 4'0
Aug 1120'6 0'0
Sep 1101'0 0'0
Nov 1100'0 0'0
Jul 1113'0 0'0
Nov 1100'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 632'6 624'6 627'6 1'4
Jul 647'0 638'6 642'0 1'2
Sep 660'4 652'4 654'6 0'2
Dec 676'2 670'2 671'2 -0'6
Mar 688'4 682'2 684'0 0'0
May 694'4 -6'2
Jul 685'0 674'0 681'0 -6'4
Sep 689'2 689'2 689'2 9'0
Dec 697'0 -5'6
Mar 675'2 -6'0
May 695'4 -6'0
Jul 675'4 -6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 240.900 238.325 239.875 1.050
Jun 241.625 238.725 240.400 1.425
Aug 238.425 236.050 237.575 1.250
Oct 234.950 232.950 234.125 1.100

Quote of the Day


"To err is human - and to blame it on a computer is even more so."

~ Robert Orben


This Day In History
March 30, 1865
Battle at 5 Forks Virginia

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 455'4 -0'2
CORN (@C6N) 466'6 -0'6
CORN (@C6U) 469'2 -1'0
CORN (@C6Z) 483'0 -1'0
CORN (@C7H) 493'6 -0'6
CORN (@C7K) 500'2 -1'0
CORN (@C7N) 503'4 -1'0
CORN (@C7U) 482'4 -0'6
CORN (@C7Z) 486'6 -1'2
CORN (@C8H) 496'6 -0'6
CORN (@C8K) 506'6 0'0
CORN (@C8N) 504'4 0'0
CORN (@C8U) 480'0 0'0
CORN (@C8Z) 483'4 0'0
CORN (@C9N) 495'4 0'0
CORN (@C9Z) 467'0 0'0
SOYBEANS (@S6K) 1158'2 -1'4
SOYBEANS (@S6N) 1174'2 -0'6
SOYBEANS (@S6Q) 1169'4 -1'4
SOYBEANS (@S6U) 1142'4 -2'2
SOYBEANS (@S6X) 1142'4 -1'4
SOYBEANS (@S7F) 1153'2 -1'4
SOYBEANS (@S7H) 1149'4 -0'6
SOYBEANS (@S7K) 1151'6 -0'6
SOYBEANS (@S7N) 1157'2 -0'6
SOYBEANS (@S7Q) 1146'6 -0'6
SOYBEANS (@S7U) 1118'6 0'0
SOYBEANS (@S7X) 1107'2 -1'4
SOYBEANS (@S8F) 1122'0 0'0
SOYBEANS (@S8H) 1107'6 0'0
SOYBEANS (@S8K) 1122'4 0'0
SOYBEANS (@S8N) 1132'0 4'0
SOYBEANS (@S8Q) 1120'6 0'0
SOYBEANS (@S8U) 1101'0 0'0
SOYBEANS (@S8X) 1100'0 0'0
SOYBEANS (@S9N) 1113'0 0'0
SOYBEANS (@S9X) 1100'0 0'0
KC HRW WHEAT (@KW6K) 627'6 1'4
KC HRW WHEAT (@KW6N) 642'0 1'2
KC HRW WHEAT (@KW6U) 654'6 0'2
KC HRW WHEAT (@KW6Z) 671'2 -0'6
KC HRW WHEAT (@KW7H) 684'0 0'0
KC HRW WHEAT (@KW7K) 694'4 -6'2
KC HRW WHEAT (@KW7N) 681'0 -6'4
KC HRW WHEAT (@KW7U) 689'2 9'0
KC HRW WHEAT (@KW7Z) 697'0 -5'6
KC HRW WHEAT (@KW8H) 675'2 -6'0
KC HRW WHEAT (@KW8K) 695'4 -6'0
KC HRW WHEAT (@KW8N) 675'4 -6'0
LIVE CATTLE (@LE6J) 239.875 1.050
LIVE CATTLE (@LE6M) 240.400 1.425
LIVE CATTLE (@LE6Q) 237.575 1.250
LIVE CATTLE (@LE6V) 234.125 1.100


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Weather
Condition
Mostly Cloudy Rain Thunder Storms Thunder Storms Rain/Snow Mix
Weather Mostly Cloudy Rain Thunder Storms Thunder Storms Rain/Snow Mix
Temp
L/H (°F)
45/60 35/47 37/60 38/53 30/49
Feels
Like

L/H (°F)
37/60 27/41 29/60 30/53 19/42
Dew Point
(°F)
35 28 37 33 27
Humidity
(%)
40 65 61 60 56
Wind
Speed

(mph)
20 13 10 14 20
Precip
(%)
- 80 80 42 56
Precip
Amt
(in.)
None Rain
0.27
Rain
0.41
Rain
0.12
S: 1/4-1
L: 0.28
Evap
(in./day)
0.2 0.07 0.12 0.11 0.11
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN