Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 447'2 442'2 442'6 -6'2
Jul 458'0 452'6 453'2 -6'6
Sep 462'2 456'2 456'2 -7'6
Dec 476'2 469'4 470'0 -8'0
Mar 488'2 481'6 482'0 -8'0
May 495'2 488'6 488'6 -8'4
Jul 498'6 493'0 493'2 -8'0
Sep 484'6 480'0 480'0 -5'6
Dec 490'0 485'4 485'4 -6'2
Mar 497'6 0'0
May 506'6 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 478'4 478'4 478'4 -7'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1152'0 1140'4 1150'6 -7'4
Jul 1168'0 1156'6 1166'6 -7'6
Aug 1165'0 1153'4 1162'2 -8'2
Sep 1143'4 1134'4 1143'4 -7'2
Nov 1144'6 1135'0 1144'4 -6'4
Jan 1154'2 1145'0 1153'2 -7'4
Mar 1148'2 1141'6 1148'2 -7'6
May 1155'0 1144'4 1150'2 -8'4
Jul 1156'0 1150'6 1156'0 -8'4
Aug 1156'4 0'0
Sep 1129'2 0'0
Nov 1113'0 1103'4 1108'4 -8'6
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1132'6 0'0
Jul 1132'0 0'0
Aug 1130'4 0'0
Sep 1110'6 0'0
Nov 1100'0 0'0
Jul 1115'0 0'0
Nov 1100'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 600'0 587'4 589'0 -18'4
Jul 615'2 603'2 605'0 -18'0
Sep 630'2 618'0 619'2 -18'0
Dec 650'0 637'4 639'0 -17'4
Mar 659'4 652'4 653'4 -17'4
May 680'0 672'2 678'2 0'6
Jul 660'4 657'0 658'4 -16'2
Sep 674'0 674'0 674'0 6'2
Dec 689'4 6'6
Mar 675'2 7'2
May 695'4 7'2
Jul 675'4 7'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.000 247.750 248.000 0.175
Jun 247.600 245.375 245.550 - 1.225
Aug 243.150 241.150 242.125 - 0.500
Oct 238.125 236.350 237.425 - 0.500

Quote of the Day


"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."

~ John Quincy Adams,  (1767-1848), 6th US President


This Day In History
April 7, 1456
Louis van Burbon becomes prince-bishop of Luik

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 442'6 -6'2
CORN (@C6N) 453'2 -6'6
CORN (@C6U) 456'2 -7'6
CORN (@C6Z) 470'0 -8'0
CORN (@C7H) 482'0 -8'0
CORN (@C7K) 488'6 -8'4
CORN (@C7N) 493'2 -8'0
CORN (@C7U) 480'0 -5'6
CORN (@C7Z) 485'4 -6'2
CORN (@C8H) 497'6 0'0
CORN (@C8K) 506'6 0'0
CORN (@C8N) 504'4 0'0
CORN (@C8U) 475'0 0'0
CORN (@C8Z) 478'4 -7'0
CORN (@C9N) 500'0 0'0
CORN (@C9Z) 490'0 0'0
SOYBEANS (@S6K) 1150'6 -7'4
SOYBEANS (@S6N) 1166'6 -7'6
SOYBEANS (@S6Q) 1162'2 -8'2
SOYBEANS (@S6U) 1143'4 -7'2
SOYBEANS (@S6X) 1144'4 -6'4
SOYBEANS (@S7F) 1153'2 -7'4
SOYBEANS (@S7H) 1148'2 -7'6
SOYBEANS (@S7K) 1150'2 -8'4
SOYBEANS (@S7N) 1156'0 -8'4
SOYBEANS (@S7Q) 1156'4 0'0
SOYBEANS (@S7U) 1129'2 0'0
SOYBEANS (@S7X) 1108'4 -8'6
SOYBEANS (@S8F) 1122'0 0'0
SOYBEANS (@S8H) 1107'6 0'0
SOYBEANS (@S8K) 1132'6 0'0
SOYBEANS (@S8N) 1132'0 0'0
SOYBEANS (@S8Q) 1130'4 0'0
SOYBEANS (@S8U) 1110'6 0'0
SOYBEANS (@S8X) 1100'0 0'0
SOYBEANS (@S9N) 1115'0 0'0
SOYBEANS (@S9X) 1100'0 0'0
KC HRW WHEAT (@KW6K) 589'0 -18'4
KC HRW WHEAT (@KW6N) 605'0 -18'0
KC HRW WHEAT (@KW6U) 619'2 -18'0
KC HRW WHEAT (@KW6Z) 639'0 -17'4
KC HRW WHEAT (@KW7H) 653'4 -17'4
KC HRW WHEAT (@KW7K) 678'2 0'6
KC HRW WHEAT (@KW7N) 658'4 -16'2
KC HRW WHEAT (@KW7U) 674'0 6'2
KC HRW WHEAT (@KW7Z) 689'4 6'6
KC HRW WHEAT (@KW8H) 675'2 7'2
KC HRW WHEAT (@KW8K) 695'4 7'2
KC HRW WHEAT (@KW8N) 675'4 7'2
LIVE CATTLE (@LE6J) 248.000 0.175
LIVE CATTLE (@LE6M) 245.550 - 1.225
LIVE CATTLE (@LE6Q) 242.125 - 0.500
LIVE CATTLE (@LE6V) 237.425 - 0.500


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
47/65 35/60 33/61 45/74 55/78
Feels
Like

L/H (°F)
44/65 28/60 25/61 39/74 55/78
Dew Point
(°F)
32 34 35 47 52
Humidity
(%)
35 50 53 70 60
Wind
Speed

(mph)
14 11 11 18 22
Precip
(%)
- 72 67 80 68
Precip
Amt
(in.)
None Rain
0.19
Rain
0.09
Rain
0.43
Rain
0.24
Evap
(in./day)
0.21 0.14 0.14 0.17 0.23
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN