Home
|
Cash Bids
|
Member Preferences
|
Weather
|
Headline News
Acre Switch
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
446'2
441'6
446'0
3'4
Mar
458'4
454'0
458'2
3'4
May
466'0
461'6
465'6
3'0
Jul
472'6
468'6
472'6
3'4
Sep
466'6
464'0
466'4
2'4
Dec
481'6
478'4
481'6
3'2
Mar
495'2
495'0
495'2
3'0
May
502'6
502'6
502'6
3'0
Jul
503'6
0'0
Sep
483'0
0'0
Dec
488'6
488'4
488'6
2'2
Jul
513'0
0'0
Dec
491'6
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1234'2
1222'4
1234'2
7'2
Jan
1229'0
1218'6
1227'6
8'6
Mar
1234'2
1225'0
1233'4
8'4
May
1241'2
1232'4
1240'4
8'0
Jul
1246'4
1237'4
1245'6
8'2
Aug
1228'2
1220'4
1227'6
7'6
Sep
1191'2
1184'2
1191'0
6'6
Nov
1182'4
1177'4
1182'4
6'4
Jan
1193'4
1193'4
1193'4
6'4
Mar
1187'4
1'2
May
1189'4
0'0
Jul
1196'6
0'0
Aug
1234'0
0'0
Sep
1202'4
0'0
Nov
1153'2
0'0
Jul
1183'0
0'0
Nov
1145'6
0'0
@KW - KC HRW WHEAT - CBOT
High
Low
Last
Chg
Dec
627'0
618'2
625'6
3'4
Mar
637'4
629'0
636'6
4'4
May
641'2
633'4
640'6
4'6
Jul
645'4
637'6
644'6
4'6
Sep
656'0
649'6
655'0
4'4
Dec
670'4
670'4
670'4
4'6
Mar
675'0
675'0
675'0
-1'4
May
678'0
-16'0
Jul
675'0
-14'6
Sep
780'0
-13'4
Dec
686'6
-13'2
Mar
695'2
-13'2
May
691'0
-13'2
Jul
656'0
-13'2
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Dec
220.850
218.150
218.975
- 0.075
Feb
224.750
221.975
223.050
0.250
Apr
227.750
225.000
226.025
0.325
Jun
223.525
220.475
222.275
1.150
Quote of the Day
"Someone's sitting in the shade today because someone planted a tree a long time ago."
~
Warren Buffet
This Day In History
November 12, 1933
1st known photo of Loch Ness monster (or whatever) is taken
more info
Commodity Quotes
Commodity
Last
Chg
CORN (@C6Z)
446'0
3'4
CORN (@C7H)
458'2
3'4
CORN (@C7K)
465'6
3'0
CORN (@C7N)
472'6
3'4
CORN (@C7U)
466'4
2'4
CORN (@C7Z)
481'6
3'2
CORN (@C8H)
495'2
3'0
CORN (@C8K)
502'6
3'0
CORN (@C8N)
503'6
0'0
CORN (@C8U)
483'0
0'0
CORN (@C8Z)
488'6
2'2
CORN (@C9N)
513'0
0'0
CORN (@C9Z)
491'6
0'0
SOYBEANS (@S6X)
1234'2
7'2
SOYBEANS (@S7F)
1227'6
8'6
SOYBEANS (@S7H)
1233'4
8'4
SOYBEANS (@S7K)
1240'4
8'0
SOYBEANS (@S7N)
1245'6
8'2
SOYBEANS (@S7Q)
1227'6
7'6
SOYBEANS (@S7U)
1191'0
6'6
SOYBEANS (@S7X)
1182'4
6'4
SOYBEANS (@S8F)
1193'4
6'4
SOYBEANS (@S8H)
1187'4
1'2
SOYBEANS (@S8K)
1189'4
0'0
SOYBEANS (@S8N)
1196'6
0'0
SOYBEANS (@S8Q)
1234'0
0'0
SOYBEANS (@S8U)
1202'4
0'0
SOYBEANS (@S8X)
1153'2
0'0
SOYBEANS (@S9N)
1183'0
0'0
SOYBEANS (@S9X)
1145'6
0'0
KC HRW WHEAT (@KW6Z)
625'6
3'4
KC HRW WHEAT (@KW7H)
636'6
4'4
KC HRW WHEAT (@KW7K)
640'6
4'6
KC HRW WHEAT (@KW7N)
644'6
4'6
KC HRW WHEAT (@KW7U)
655'0
4'4
KC HRW WHEAT (@KW7Z)
670'4
4'6
KC HRW WHEAT (@KW8H)
675'0
-1'4
KC HRW WHEAT (@KW8K)
678'0
-16'0
KC HRW WHEAT (@KW8N)
675'0
-14'6
KC HRW WHEAT (@KW8U)
780'0
-13'4
KC HRW WHEAT (@KW8Z)
686'6
-13'2
KC HRW WHEAT (@KW9H)
695'2
-13'2
KC HRW WHEAT (@KW9K)
691'0
-13'2
KC HRW WHEAT (@KW9N)
656'0
-13'2
LIVE CATTLE (@LE6Z)
218.975
- 0.075
LIVE CATTLE (@LE7G)
223.050
0.250
LIVE CATTLE (@LE7J)
226.025
0.325
LIVE CATTLE (@LE7M)
222.275
1.150
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Radar
Nebraska
Chg Zip Code:
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
5-day Forecast for
Aurora, NE
Date
Fri
11/13
Sat
11/14
Sun
11/15
Mon
11/16
Tue
11/17
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
24/45
26/45
29/50
33/52
38/55
Feels
Like
L/H (°F)
23/41
16/39
23/50
25/52
30/55
Dew Point
(°F)
26
25
30
35
40
Humidity
(%)
67
62
64
76
74
Wind
Speed
(mph)
5
11
8
14
16
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.04
0.06
0.06
0.06
0.07
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.
