Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 455'4 452'6 455'2 1'4
Jul 464'0 461'0 463'6 1'6
Sep 467'6 465'0 467'6 2'0
Dec 483'4 480'4 483'4 1'6
Mar 497'2 494'4 497'2 1'4
May 504'6 502'2 504'6 1'2
Jul 508'0 506'0 508'0 1'2
Sep 487'6 487'6 487'6 0'4
Dec 492'6 490'2 492'6 1'2
Mar 503'2 502'2 503'2 1'2
May 503'6 0'0
Jul 502'0 0'0
Sep 475'0 0'0
Dec 484'2 484'2 484'2 0'0
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1180'2 1172'6 1180'2 5'6
Jul 1196'6 1189'0 1196'6 6'4
Aug 1189'0 1182'6 1189'0 5'0
Sep 1166'2 1160'6 1165'6 3'4
Nov 1170'4 1165'2 1170'0 3'4
Jan 1183'0 1178'2 1182'4 3'0
Mar 1180'6 1176'2 1180'4 2'6
May 1184'0 1180'0 1184'0 2'6
Jul 1189'4 1185'4 1189'4 2'2
Aug 1168'6 0'0
Sep 1151'0 1151'0 1151'0 3'0
Nov 1142'0 1140'6 1142'0 1'2
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1156'2 0'0
Jul 1132'0 0'0
Aug 1154'0 0'0
Sep 1123'4 0'0
Nov 1100'0 0'0
Jul 1135'2 0'0
Nov 1096'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 646'4 638'4 641'6 -1'6
Jul 658'4 650'2 653'4 -2'2
Sep 670'4 662'2 665'6 -2'0
Dec 684'4 679'0 682'0 -1'4
Mar 696'0 690'6 693'4 -2'0
May 701'2 687'2 701'2 9'6
Jul 696'0 696'0 696'0 1'4
Sep 698'0 687'0 696'4 8'2
Dec 701'0 8'0
Mar 675'2 8'0
May 710'6 8'0
Jul 688'0 7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 250.225 246.650 247.525 - 2.175
Jun 246.800 242.825 243.500 - 2.525
Aug 242.700 238.700 239.725 - 1.900
Oct 238.275 234.625 235.400 - 1.525

Quote of the Day


"But what ... is it good for?"

~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip


This Day In History
April 21, 1972
Orbiting Astronomical Observatory 4 (Copernicus) launched

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 455'2 1'4
CORN (@C6N) 463'6 1'6
CORN (@C6U) 467'6 2'0
CORN (@C6Z) 483'4 1'6
CORN (@C7H) 497'2 1'4
CORN (@C7K) 504'6 1'2
CORN (@C7N) 508'0 1'2
CORN (@C7U) 487'6 0'4
CORN (@C7Z) 492'6 1'2
CORN (@C8H) 503'2 1'2
CORN (@C8K) 503'6 0'0
CORN (@C8N) 502'0 0'0
CORN (@C8U) 475'0 0'0
CORN (@C8Z) 484'2 0'0
CORN (@C9N) 500'0 0'0
CORN (@C9Z) 482'0 0'0
SOYBEANS (@S6K) 1180'2 5'6
SOYBEANS (@S6N) 1196'6 6'4
SOYBEANS (@S6Q) 1189'0 5'0
SOYBEANS (@S6U) 1165'6 3'4
SOYBEANS (@S6X) 1170'0 3'4
SOYBEANS (@S7F) 1182'4 3'0
SOYBEANS (@S7H) 1180'4 2'6
SOYBEANS (@S7K) 1184'0 2'6
SOYBEANS (@S7N) 1189'4 2'2
SOYBEANS (@S7Q) 1168'6 0'0
SOYBEANS (@S7U) 1151'0 3'0
SOYBEANS (@S7X) 1142'0 1'2
SOYBEANS (@S8F) 1130'6 0'0
SOYBEANS (@S8H) 1131'4 0'0
SOYBEANS (@S8K) 1156'2 0'0
SOYBEANS (@S8N) 1132'0 0'0
SOYBEANS (@S8Q) 1154'0 0'0
SOYBEANS (@S8U) 1123'4 0'0
SOYBEANS (@S8X) 1100'0 0'0
SOYBEANS (@S9N) 1135'2 0'0
SOYBEANS (@S9X) 1096'0 0'0
KC HRW WHEAT (@KW6K) 641'6 -1'6
KC HRW WHEAT (@KW6N) 653'4 -2'2
KC HRW WHEAT (@KW6U) 665'6 -2'0
KC HRW WHEAT (@KW6Z) 682'0 -1'4
KC HRW WHEAT (@KW7H) 693'4 -2'0
KC HRW WHEAT (@KW7K) 701'2 9'6
KC HRW WHEAT (@KW7N) 696'0 1'4
KC HRW WHEAT (@KW7U) 696'4 8'2
KC HRW WHEAT (@KW7Z) 701'0 8'0
KC HRW WHEAT (@KW8H) 675'2 8'0
KC HRW WHEAT (@KW8K) 710'6 8'0
KC HRW WHEAT (@KW8N) 688'0 7'4
LIVE CATTLE (@LE6J) 247.525 - 2.175
LIVE CATTLE (@LE6M) 243.500 - 2.525
LIVE CATTLE (@LE6Q) 239.725 - 1.900
LIVE CATTLE (@LE6V) 235.400 - 1.525


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
4/22
Thu
4/23
Fri
4/24
Sat
4/25
Sun
4/26
Weather
Condition
Clear Thunder Storms Rain Rain Thunder Storms
Weather Clear Thunder Storms Rain Rain Thunder Storms
Temp
L/H (°F)
56/83 59/77 41/68 42/63 45/61
Feels
Like

L/H (°F)
56/83 59/77 35/68 36/63 39/61
Dew Point
(°F)
52 41 28 33 45
Humidity
(%)
49 38 32 40 79
Wind
Speed

(mph)
20 12 11 13 15
Precip
(%)
- 40 31 62 80
Precip
Amt
(in.)
None Rain
0.09
Rain
0.03
Rain
0.22
Rain
0.68
Evap
(in./day)
0.32 0.24 0.22 0.18 0.09
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN