Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 473'2 464'0 471'2 15'4
Sep 479'6 471'2 477'2 14'2
Dec 497'2 488'6 494'2 13'2
Mar 511'0 502'6 507'6 12'2
May 515'2 510'0 514'6 11'6
Jul 521'4 513'6 517'0 10'0
Sep 501'2 495'2 496'6 7'0
Dec 506'2 499'0 500'4 6'0
Mar 513'2 509'6 511'2 6'4
May 514'6 0'0
Jul 514'6 514'6 514'6 3'0
Sep 485'0 0'0
Dec 488'6 486'0 486'0 3'2
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1209'4 1191'0 1204'0 27'0
Aug 1207'6 1190'4 1203'0 26'4
Sep 1190'4 1176'4 1189'4 26'6
Nov 1199'6 1183'6 1197'2 26'4
Jan 1211'2 1196'6 1209'2 26'0
Mar 1208'6 1192'0 1206'4 24'2
May 1210'0 1195'6 1208'4 23'4
Jul 1214'6 1197'4 1212'2 21'6
Aug 1192'4 1176'4 1192'4 17'2
Sep 1160'6 1149'2 1149'2 8'6
Nov 1153'0 1138'0 1148'2 16'6
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1148'2 0'0
Jul 1160'0 0'0
Aug 1146'2 0'0
Sep 1120'6 0'0
Nov 1118'6 0'0
Jul 1136'0 0'0
Nov 1103'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 705'4 693'6 704'6 16'6
Sep 715'0 703'6 714'4 17'0
Dec 728'0 717'0 727'2 16'0
Mar 736'6 727'4 736'2 15'0
May 739'6 731'0 737'4 12'0
Jul 736'2 730'4 730'6 8'6
Sep 731'4 722'0 725'0 -15'0
Dec 747'0 738'6 738'6 -14'2
Mar 765'0 -12'0
May 725'0 -12'0
Jul 705'0 -12'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 254.125 251.350 253.950 1.825
Aug 248.375 245.525 248.025 1.775
Oct 240.500 237.375 239.950 1.800
Dec 239.775 236.725 239.175 1.900

Quote of the Day


"Don't worry about the world coming to an end today. It's already tomorrow in Australia."

~ Charles Schultz


This Day In History
May 18, 1956
Queen Juliana opens Rembrandt fairs in Amsterdam

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6N) 471'2 15'4
CORN (@C6U) 477'2 14'2
CORN (@C6Z) 494'2 13'2
CORN (@C7H) 507'6 12'2
CORN (@C7K) 514'6 11'6
CORN (@C7N) 517'0 10'0
CORN (@C7U) 496'6 7'0
CORN (@C7Z) 500'4 6'0
CORN (@C8H) 511'2 6'4
CORN (@C8K) 514'6 0'0
CORN (@C8N) 514'6 3'0
CORN (@C8U) 485'0 0'0
CORN (@C8Z) 486'0 3'2
CORN (@C9N) 502'0 0'0
CORN (@C9Z) 482'0 0'0
SOYBEANS (@S6N) 1204'0 27'0
SOYBEANS (@S6Q) 1203'0 26'4
SOYBEANS (@S6U) 1189'4 26'6
SOYBEANS (@S6X) 1197'2 26'4
SOYBEANS (@S7F) 1209'2 26'0
SOYBEANS (@S7H) 1206'4 24'2
SOYBEANS (@S7K) 1208'4 23'4
SOYBEANS (@S7N) 1212'2 21'6
SOYBEANS (@S7Q) 1192'4 17'2
SOYBEANS (@S7U) 1149'2 8'6
SOYBEANS (@S7X) 1148'2 16'6
SOYBEANS (@S8F) 1143'4 0'0
SOYBEANS (@S8H) 1164'0 0'0
SOYBEANS (@S8K) 1148'2 0'0
SOYBEANS (@S8N) 1160'0 0'0
SOYBEANS (@S8Q) 1146'2 0'0
SOYBEANS (@S8U) 1120'6 0'0
SOYBEANS (@S8X) 1118'6 0'0
SOYBEANS (@S9N) 1136'0 0'0
SOYBEANS (@S9X) 1103'0 0'0
KC HRW WHEAT (@KW6N) 704'6 16'6
KC HRW WHEAT (@KW6U) 714'4 17'0
KC HRW WHEAT (@KW6Z) 727'2 16'0
KC HRW WHEAT (@KW7H) 736'2 15'0
KC HRW WHEAT (@KW7K) 737'4 12'0
KC HRW WHEAT (@KW7N) 730'6 8'6
KC HRW WHEAT (@KW7U) 725'0 -15'0
KC HRW WHEAT (@KW7Z) 738'6 -14'2
KC HRW WHEAT (@KW8H) 765'0 -12'0
KC HRW WHEAT (@KW8K) 725'0 -12'0
KC HRW WHEAT (@KW8N) 705'0 -12'0
LIVE CATTLE (@LE6M) 253.950 1.825
LIVE CATTLE (@LE6Q) 248.025 1.775
LIVE CATTLE (@LE6V) 239.950 1.800
LIVE CATTLE (@LE6Z) 239.175 1.900


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Mon
5/18
Tue
5/19
Wed
5/20
Thu
5/21
Fri
5/22
Weather
Condition
Thunder Storms Thunder Storms Rain Rain Thunder Storms
Weather Thunder Storms Thunder Storms Rain Rain Thunder Storms
Temp
L/H (°F)
48/56 41/61 39/60 45/61 48/66
Feels
Like

L/H (°F)
41/56 33/61 38/60 41/61 45/66
Dew Point
(°F)
48 39 39 45 49
Humidity
(%)
86 50 52 66 65
Wind
Speed

(mph)
14 14 8 11 8
Precip
(%)
80 26 48 80 80
Precip
Amt
(in.)
Rain
0.26
Rain
0.02
Rain
0.07
Rain
0.25
Rain
0.43
Evap
(in./day)
0.07 0.17 0.13 0.11 0.13
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN