Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 453'0 450'2 450'2 -2'4
Jul 469'6 464'2 465'4 -3'0
Sep 476'2 470'6 472'0 -3'0
Dec 491'4 485'4 486'6 -3'2
Mar 504'2 499'0 500'0 -3'2
May 511'6 506'4 507'4 -3'2
Jul 515'0 510'2 511'0 -3'4
Sep 497'0 497'0 497'0 0'0
Dec 501'4 497'0 497'6 -3'0
Mar 511'0 0'0
May 524'0 0'0
Jul 524'4 0'0
Sep 486'4 0'0
Dec 484'0 0'0
Jul 501'2 0'0
Dec 489'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1176'0 1172'6 1172'6 -6'2
Jul 1196'6 1186'6 1189'2 -5'4
Aug 1191'2 1181'4 1184'0 -5'0
Sep 1171'2 1161'6 1163'6 -5'2
Nov 1178'2 1168'2 1170'4 -5'0
Jan 1190'2 1180'4 1182'4 -5'0
Mar 1187'0 1177'4 1179'2 -5'0
May 1188'0 1180'0 1181'6 -5'2
Jul 1194'2 1186'0 1187'6 -5'0
Aug 1193'2 0'0
Sep 1155'0 0'0
Nov 1137'4 1131'4 1132'4 -3'4
Jan 1145'2 0'0
Mar 1160'6 0'0
May 1151'6 0'0
Jul 1170'0 0'0
Aug 1149'2 0'0
Sep 1124'4 0'0
Nov 1120'0 0'0
Jul 1136'4 0'0
Nov 1103'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 681'6 667'4 667'4 -1'4
Jul 691'6 681'6 682'6 -4'2
Sep 703'0 693'2 694'0 -4'4
Dec 716'6 707'2 709'0 -3'6
Mar 728'0 720'6 720'6 -3'2
May 730'4 725'2 725'2 -4'0
Jul 730'0 730'0 730'0 2'6
Sep 730'0 721'0 730'0 -1'2
Dec 736'0 736'0 736'0 -4'2
Mar 734'4 734'4 734'4 -1'4
May 730'4 -0'6
Jul 686'0 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 254.675 252.625 253.475 0.250
Aug 250.000 247.975 248.950 0.550
Oct 245.200 242.900 243.800 0.500
Dec 244.675 242.525 243.050 0.250

Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


This Day In History
May 6, 1929
AL announces it will discontinue MVP award

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 450'2 -2'4
CORN (@C6N) 465'4 -3'0
CORN (@C6U) 472'0 -3'0
CORN (@C6Z) 486'6 -3'2
CORN (@C7H) 500'0 -3'2
CORN (@C7K) 507'4 -3'2
CORN (@C7N) 511'0 -3'4
CORN (@C7U) 497'0 0'0
CORN (@C7Z) 497'6 -3'0
CORN (@C8H) 511'0 0'0
CORN (@C8K) 524'0 0'0
CORN (@C8N) 524'4 0'0
CORN (@C8U) 486'4 0'0
CORN (@C8Z) 484'0 0'0
CORN (@C9N) 501'2 0'0
CORN (@C9Z) 489'0 0'0
SOYBEANS (@S6K) 1172'6 -6'2
SOYBEANS (@S6N) 1189'2 -5'4
SOYBEANS (@S6Q) 1184'0 -5'0
SOYBEANS (@S6U) 1163'6 -5'2
SOYBEANS (@S6X) 1170'4 -5'0
SOYBEANS (@S7F) 1182'4 -5'0
SOYBEANS (@S7H) 1179'2 -5'0
SOYBEANS (@S7K) 1181'6 -5'2
SOYBEANS (@S7N) 1187'6 -5'0
SOYBEANS (@S7Q) 1193'2 0'0
SOYBEANS (@S7U) 1155'0 0'0
SOYBEANS (@S7X) 1132'4 -3'4
SOYBEANS (@S8F) 1145'2 0'0
SOYBEANS (@S8H) 1160'6 0'0
SOYBEANS (@S8K) 1151'6 0'0
SOYBEANS (@S8N) 1170'0 0'0
SOYBEANS (@S8Q) 1149'2 0'0
SOYBEANS (@S8U) 1124'4 0'0
SOYBEANS (@S8X) 1120'0 0'0
SOYBEANS (@S9N) 1136'4 0'0
SOYBEANS (@S9X) 1103'0 0'0
KC HRW WHEAT (@KW6K) 667'4 -1'4
KC HRW WHEAT (@KW6N) 682'6 -4'2
KC HRW WHEAT (@KW6U) 694'0 -4'4
KC HRW WHEAT (@KW6Z) 709'0 -3'6
KC HRW WHEAT (@KW7H) 720'6 -3'2
KC HRW WHEAT (@KW7K) 725'2 -4'0
KC HRW WHEAT (@KW7N) 730'0 2'6
KC HRW WHEAT (@KW7U) 730'0 -1'2
KC HRW WHEAT (@KW7Z) 736'0 -4'2
KC HRW WHEAT (@KW8H) 734'4 -1'4
KC HRW WHEAT (@KW8K) 730'4 -0'6
KC HRW WHEAT (@KW8N) 686'0 -0'6
LIVE CATTLE (@LE6M) 253.475 0.250
LIVE CATTLE (@LE6Q) 248.950 0.550
LIVE CATTLE (@LE6V) 243.800 0.500
LIVE CATTLE (@LE6Z) 243.050 0.250


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
5/7
Fri
5/8
Sat
5/9
Sun
5/10
Mon
5/11
Weather
Condition
Rain Rain Thunder Storms Rain Clear
Weather Rain Rain Thunder Storms Rain Clear
Temp
L/H (°F)
41/73 46/74 48/74 44/71 46/84
Feels
Like

L/H (°F)
33/73 44/74 44/74 40/71 42/84
Dew Point
(°F)
32 40 44 37 43
Humidity
(%)
31 40 43 38 37
Wind
Speed

(mph)
10 8 11 8 13
Precip
(%)
20 41 58 35 -
Precip
Amt
(in.)
Rain
0.04
Rain
0.02
Rain
0.13
Rain
0.02
None
Evap
(in./day)
0.26 0.2 0.22 0.21 0.31
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN