Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 466'4 461'4 462'4 -3'2
Sep 473'2 468'4 469'4 -3'0
Dec 490'0 485'0 486'0 -3'2
Mar 503'6 499'4 500'2 -3'0
May 511'2 506'6 507'6 -3'0
Jul 514'2 511'0 511'2 -3'4
Sep 493'4 490'4 491'0 -2'4
Dec 497'2 494'2 494'6 -2'4
Mar 507'2 0'0
May 518'4 0'0
Jul 515'6 0'0
Sep 485'0 0'0
Dec 486'0 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1200'6 1195'2 1197'2 -2'4
Aug 1200'2 1195'0 1196'4 -2'6
Sep 1186'2 1181'2 1182'6 -2'4
Nov 1194'0 1189'0 1190'6 -2'6
Jan 1205'4 1200'6 1202'0 -3'0
Mar 1204'4 1200'0 1201'2 -2'4
May 1206'4 1202'4 1203'4 -2'0
Jul 1211'2 1207'2 1208'4 -1'6
Aug 1190'6 1190'4 1190'4 -3'2
Sep 1158'0 0'0
Nov 1146'6 1143'4 1144'6 -1'4
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1159'4 0'0
Jul 1160'0 0'0
Aug 1158'4 0'0
Sep 1133'0 0'0
Nov 1127'0 0'0
Jul 1147'4 0'0
Nov 1103'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 700'0 687'4 689'4 -9'2
Sep 708'4 698'2 700'0 -9'2
Dec 722'0 712'6 715'2 -8'2
Mar 732'2 723'6 725'2 -8'4
May 736'6 728'4 731'0 -7'0
Jul 726'4 726'2 726'2 -8'6
Sep 731'6 731'6 731'6 -7'0
Dec 750'0 -0'6
Mar 765'0 -1'0
May 738'0 -1'0
Jul 705'0 7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 254.850 251.600 253.175 - 1.275
Aug 247.425 242.725 245.175 - 1.950
Oct 239.375 234.075 236.825 - 2.525
Dec 238.750 233.700 236.425 - 2.375

Quote of the Day


"If you love life, don't waste time, for time is what life is made up of."

~ Bruce Lee,  (1940- 1973), Martial arts actor


This Day In History
May 21, 1840
NZ became a British colony

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6N) 462'4 -3'2
CORN (@C6U) 469'4 -3'0
CORN (@C6Z) 486'0 -3'2
CORN (@C7H) 500'2 -3'0
CORN (@C7K) 507'6 -3'0
CORN (@C7N) 511'2 -3'4
CORN (@C7U) 491'0 -2'4
CORN (@C7Z) 494'6 -2'4
CORN (@C8H) 507'2 0'0
CORN (@C8K) 518'4 0'0
CORN (@C8N) 515'6 0'0
CORN (@C8U) 485'0 0'0
CORN (@C8Z) 486'0 0'0
CORN (@C9N) 502'0 0'0
CORN (@C9Z) 482'0 0'0
SOYBEANS (@S6N) 1197'2 -2'4
SOYBEANS (@S6Q) 1196'4 -2'6
SOYBEANS (@S6U) 1182'6 -2'4
SOYBEANS (@S6X) 1190'6 -2'6
SOYBEANS (@S7F) 1202'0 -3'0
SOYBEANS (@S7H) 1201'2 -2'4
SOYBEANS (@S7K) 1203'4 -2'0
SOYBEANS (@S7N) 1208'4 -1'6
SOYBEANS (@S7Q) 1190'4 -3'2
SOYBEANS (@S7U) 1158'0 0'0
SOYBEANS (@S7X) 1144'6 -1'4
SOYBEANS (@S8F) 1143'4 0'0
SOYBEANS (@S8H) 1164'0 0'0
SOYBEANS (@S8K) 1159'4 0'0
SOYBEANS (@S8N) 1160'0 0'0
SOYBEANS (@S8Q) 1158'4 0'0
SOYBEANS (@S8U) 1133'0 0'0
SOYBEANS (@S8X) 1127'0 0'0
SOYBEANS (@S9N) 1147'4 0'0
SOYBEANS (@S9X) 1103'0 0'0
KC HRW WHEAT (@KW6N) 689'4 -9'2
KC HRW WHEAT (@KW6U) 700'0 -9'2
KC HRW WHEAT (@KW6Z) 715'2 -8'2
KC HRW WHEAT (@KW7H) 725'2 -8'4
KC HRW WHEAT (@KW7K) 731'0 -7'0
KC HRW WHEAT (@KW7N) 726'2 -8'6
KC HRW WHEAT (@KW7U) 731'6 -7'0
KC HRW WHEAT (@KW7Z) 750'0 -0'6
KC HRW WHEAT (@KW8H) 765'0 -1'0
KC HRW WHEAT (@KW8K) 738'0 -1'0
KC HRW WHEAT (@KW8N) 705'0 7'6
LIVE CATTLE (@LE6M) 253.175 - 1.275
LIVE CATTLE (@LE6Q) 245.175 - 1.950
LIVE CATTLE (@LE6V) 236.825 - 2.525
LIVE CATTLE (@LE6Z) 236.425 - 2.375


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
5/21
Fri
5/22
Sat
5/23
Sun
5/24
Mon
5/25
Weather
Condition
Rain Thunder Storms Rain Mostly Cloudy Clear
Weather Rain Thunder Storms Rain Mostly Cloudy Clear
Temp
L/H (°F)
45/64 51/68 46/73 50/82 57/86
Feels
Like

L/H (°F)
42/64 51/68 43/73 50/82 57/86
Dew Point
(°F)
45 52 46 49 56
Humidity
(%)
62 78 48 44 45
Wind
Speed

(mph)
11 11 5 11 15
Precip
(%)
80 80 20 - -
Precip
Amt
(in.)
Rain
0.10
Rain
0.36
Rain
0.03
None None
Evap
(in./day)
0.14 0.13 0.17 0.26 0.34
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN