Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 449'2 440'0 444'4 -2'6
Sep 458'0 449'2 453'0 -3'0
Dec 477'2 468'6 472'2 -2'4
Mar 492'0 483'6 487'2 -2'4
May 499'4 491'6 495'2 -2'2
Jul 503'6 496'0 499'4 -2'0
Sep 488'0 482'6 485'6 0'4
Dec 493'0 486'2 492'2 0'4
Mar 502'4 497'6 502'4 0'4
May 508'0 0'2
Jul 506'2 503'6 505'4 0'2
Sep 481'2 1'2
Dec 479'6 477'0 479'6 1'4
Jul 502'0 1'4
Dec 482'0 482'0 482'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1194'4 1177'6 1181'2 -6'0
Aug 1197'2 1182'0 1185'6 -5'2
Sep 1188'2 1174'6 1179'2 -2'4
Nov 1197'2 1184'6 1189'6 -1'2
Jan 1210'2 1198'2 1203'4 -1'0
Mar 1210'0 1199'4 1205'4 0'2
May 1213'2 1203'2 1209'0 1'0
Jul 1218'4 1209'0 1215'0 1'4
Aug 1201'0 1196'0 1198'6 1'0
Sep 1159'4 -0'6
Nov 1160'2 1151'2 1154'6 -0'2
Jan 1168'4 1168'4 1168'4 -0'2
Mar 1164'0 -0'2
May 1157'4 0'0
Jul 1160'0 -0'2
Aug 1167'0 -0'2
Sep 1141'4 -0'2
Nov 1137'6 1137'6 1137'6 0'6
Jul 1156'6 0'6
Nov 1103'0 0'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 661'4 644'0 646'4 -2'6
Sep 672'2 655'6 658'0 -3'0
Dec 687'0 671'0 673'0 -3'4
Mar 699'6 684'6 686'4 -3'2
May 707'2 693'0 694'6 -3'2
Jul 708'0 696'2 700'2 -2'6
Sep 714'2 710'6 711'6 -2'4
Dec 722'0 -2'6
Mar 765'0 -2'6
May 723'6 4'2
Jul 679'2 7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 249.725 247.975 248.825 0.750
Aug 241.400 238.925 240.400 1.550
Oct 233.175 230.375 232.175 1.900
Dec 232.525 229.525 231.550 2.000

Quote of the Day


"In three words, I can sum up everything I've learned about life...It goes on."

~ Robert Frost


This Day In History
June 1, 1986
32nd LPGA Championship won by Pat Bradley

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6N) 444'4 -2'6
CORN (@C6U) 453'0 -3'0
CORN (@C6Z) 472'2 -2'4
CORN (@C7H) 487'2 -2'4
CORN (@C7K) 495'2 -2'2
CORN (@C7N) 499'4 -2'0
CORN (@C7U) 485'6 0'4
CORN (@C7Z) 492'2 0'4
CORN (@C8H) 502'4 0'4
CORN (@C8K) 508'0 0'2
CORN (@C8N) 505'4 0'2
CORN (@C8U) 481'2 1'2
CORN (@C8Z) 479'6 1'4
CORN (@C9N) 502'0 1'4
CORN (@C9Z) 482'0 1'4
SOYBEANS (@S6N) 1181'2 -6'0
SOYBEANS (@S6Q) 1185'6 -5'2
SOYBEANS (@S6U) 1179'2 -2'4
SOYBEANS (@S6X) 1189'6 -1'2
SOYBEANS (@S7F) 1203'4 -1'0
SOYBEANS (@S7H) 1205'4 0'2
SOYBEANS (@S7K) 1209'0 1'0
SOYBEANS (@S7N) 1215'0 1'4
SOYBEANS (@S7Q) 1198'6 1'0
SOYBEANS (@S7U) 1159'4 -0'6
SOYBEANS (@S7X) 1154'6 -0'2
SOYBEANS (@S8F) 1168'4 -0'2
SOYBEANS (@S8H) 1164'0 -0'2
SOYBEANS (@S8K) 1157'4 0'0
SOYBEANS (@S8N) 1160'0 -0'2
SOYBEANS (@S8Q) 1167'0 -0'2
SOYBEANS (@S8U) 1141'4 -0'2
SOYBEANS (@S8X) 1137'6 0'6
SOYBEANS (@S9N) 1156'6 0'6
SOYBEANS (@S9X) 1103'0 0'6
KC HRW WHEAT (@KW6N) 646'4 -2'6
KC HRW WHEAT (@KW6U) 658'0 -3'0
KC HRW WHEAT (@KW6Z) 673'0 -3'4
KC HRW WHEAT (@KW7H) 686'4 -3'2
KC HRW WHEAT (@KW7K) 694'6 -3'2
KC HRW WHEAT (@KW7N) 700'2 -2'6
KC HRW WHEAT (@KW7U) 711'6 -2'4
KC HRW WHEAT (@KW7Z) 722'0 -2'6
KC HRW WHEAT (@KW8H) 765'0 -2'6
KC HRW WHEAT (@KW8K) 723'6 4'2
KC HRW WHEAT (@KW8N) 679'2 7'6
LIVE CATTLE (@LE6M) 248.825 0.750
LIVE CATTLE (@LE6Q) 240.400 1.550
LIVE CATTLE (@LE6V) 232.175 1.900
LIVE CATTLE (@LE6Z) 231.550 2.000


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Mon
6/1
Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
62/84 64/79 62/80 62/78 63/87
Feels
Like

L/H (°F)
62/84 64/79 62/81 62/78 63/88
Dew Point
(°F)
62 63 61 61 63
Humidity
(%)
49 68 64 66 60
Wind
Speed

(mph)
7 11 14 11 10
Precip
(%)
- 40 55 68 50
Precip
Amt
(in.)
None Rain
0.18
Rain
0.42
Rain
0.53
Rain
0.25
Evap
(in./day)
0.22 0.19 0.19 0.18 0.23
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN