Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Hollibaugh 402-694-7710
             
Sedan     Superior Lynn Culbertson 402-694-7883
             
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 460'6 457'4 457'6 -4'0
Jul 467'6 463'6 464'2 -4'0
Sep 441'4 438'2 438'4 -3'4
Dec 449'2 446'0 446'2 -3'2
Mar 462'2 459'4 459'4 -3'2
May 469'6 467'2 467'2 -3'0
Jul 473'6 471'2 471'2 -3'2
Sep 450'6 450'4 450'6 -3'0
Dec 453'2 451'2 451'4 -2'6
Mar 462'6 462'6 462'6 -2'4
May 466'2 0'0
Jul 467'6 0'0
Sep 450'0 0'0
Dec 450'0 0'0
Jul 474'4 0'0
Dec 458'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1032'4 1029'6 1030'4 -3'6
Jul 1048'0 1045'0 1046'0 -3'2
Aug 1046'4 1043'6 1044'4 -3'2
Sep 1034'0 1031'0 1031'4 -3'2
Nov 1038'2 1035'2 1035'6 -3'4
Jan 1049'2 1047'2 1047'2 -3'6
Mar 1051'2 1047'2 1049'0 -3'2
May 1056'0 1054'0 1054'0 -2'6
Jul 1062'2 1060'4 1060'4 -2'4
Aug 1047'2 0'0
Sep 1035'0 0'0
Nov 1034'6 1032'6 1032'6 -1'6
Jan 1030'4 0'0
Mar 1046'0 0'0
May 1048'2 0'0
Jul 1065'4 0'0
Aug 1056'0 0'0
Sep 1039'4 0'0
Nov 1034'0 0'0
Jul 1061'6 0'0
Nov 1025'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 569'4 562'6 566'0 0'6
Jul 581'0 574'2 577'2 0'4
Sep 595'2 590'2 591'4 0'4
Dec 617'6 614'2 614'2 0'4
Mar 636'4 633'0 633'0 0'2
May 635'4 5'4
Jul 636'0 5'2
Sep 643'4 643'4 643'4 5'2
Dec 682'2 5'2
Mar 688'4 5'2
May 670'6 5'2
Jul 650'6 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 209.400 207.000 209.075 1.325
Jun 205.650 202.600 205.400 1.775
Aug 202.425 198.925 202.325 2.300
Oct 201.475 197.775 201.325 2.600

Quote of the Day


"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."

~ Chinese Proverb


This Day In History
April 2, 1550
Jews are expelled from Genoa Italy

more info



Commodity Quotes
Commodity Last Chg
CORN (@C5K) 457'6 -4'0
CORN (@C5N) 464'2 -4'0
CORN (@C5U) 438'4 -3'4
CORN (@C5Z) 446'2 -3'2
CORN (@C6H) 459'4 -3'2
CORN (@C6K) 467'2 -3'0
CORN (@C6N) 471'2 -3'2
CORN (@C6U) 450'6 -3'0
CORN (@C6Z) 451'4 -2'6
CORN (@C7H) 462'6 -2'4
CORN (@C7K) 466'2 0'0
CORN (@C7N) 467'6 0'0
CORN (@C7U) 450'0 0'0
CORN (@C7Z) 450'0 0'0
CORN (@C8N) 474'4 0'0
CORN (@C8Z) 458'0 0'0
SOYBEANS (@S5K) 1030'6 -3'4
SOYBEANS (@S5N) 1046'0 -3'2
SOYBEANS (@S5Q) 1045'2 -2'4
SOYBEANS (@S5U) 1031'4 -3'2
SOYBEANS (@S5X) 1035'6 -3'4
SOYBEANS (@S6F) 1047'2 -3'6
SOYBEANS (@S6H) 1049'0 -3'2
SOYBEANS (@S6K) 1054'0 -2'6
SOYBEANS (@S6N) 1060'4 -2'4
SOYBEANS (@S6Q) 1047'2 0'0
SOYBEANS (@S6U) 1035'0 0'0
SOYBEANS (@S6X) 1032'6 -1'6
SOYBEANS (@S7F) 1030'4 0'0
SOYBEANS (@S7H) 1046'0 0'0
SOYBEANS (@S7K) 1048'2 0'0
SOYBEANS (@S7N) 1065'4 0'0
SOYBEANS (@S7Q) 1056'0 0'0
SOYBEANS (@S7U) 1039'4 0'0
SOYBEANS (@S7X) 1034'0 0'0
SOYBEANS (@S8N) 1061'6 0'0
SOYBEANS (@S8X) 1025'0 0'0
HARD RED WINTER WHEAT (@KW5K) 566'0 0'6
HARD RED WINTER WHEAT (@KW5N) 577'2 0'4
HARD RED WINTER WHEAT (@KW5U) 591'4 0'4
HARD RED WINTER WHEAT (@KW5Z) 614'2 0'4
HARD RED WINTER WHEAT (@KW6H) 633'0 0'2
HARD RED WINTER WHEAT (@KW6K) 635'4 5'4
HARD RED WINTER WHEAT (@KW6N) 636'0 5'2
HARD RED WINTER WHEAT (@KW6U) 643'4 5'2
HARD RED WINTER WHEAT (@KW6Z) 682'2 5'2
HARD RED WINTER WHEAT (@KW7H) 688'4 5'2
HARD RED WINTER WHEAT (@KW7K) 670'6 5'2
HARD RED WINTER WHEAT (@KW7N) 650'6 5'2
LIVE CATTLE (@LE5J) 209.075 1.325
LIVE CATTLE (@LE5M) 205.400 1.775
LIVE CATTLE (@LE5Q) 202.325 2.300
LIVE CATTLE (@LE5V) 201.325 2.600


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
4/2
Thu
4/3
Fri
4/4
Sat
4/5
Sun
4/6
Weather
Condition
Thunder Storms Rain Rain Rain/Snow Mix Partly Cloudy
Weather Thunder Storms Rain Rain Rain/Snow Mix Partly Cloudy
Temp
L/H (°F)
40/55 32/59 38/51 30/48 27/58
Feels
Like

L/H (°F)
34/55 28/59 32/51 18/41 18/58
Dew Point
(°F)
39 34 39 27 22
Humidity
(%)
63 52 81 51 40
Wind
Speed

(mph)
19 8 11 20 12
Precip
(%)
61 73 80 80 -
Precip
Amt
(in.)
Rain
0.13
Rain
0.07
Rain
0.41
S: 1/4-1
L: 0.13
None
Evap
(in./day)
0.11 0.12 0.06 0.12 0.16
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN