Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 440'6 433'6 440'6 9'0
May 452'4 442'4 452'2 8'4
Jul 461'6 452'4 461'4 8'0
Sep 463'2 453'6 463'0 7'4
Dec 477'0 468'4 476'6 6'4
Mar 488'0 480'2 487'6 5'4
May 494'0 488'0 494'0 5'2
Jul 497'0 492'2 497'0 4'6
Sep 474'4 471'0 473'6 2'4
Dec 479'0 475'4 477'0 0'6
Mar 489'2 486'4 487'6 0'6
May 494'6 0'0
Jul 495'0 0'0
Sep 473'0 473'0 473'0 0'0
Dec 479'0 478'6 479'0 2'0
Jul 493'4 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1163'4 1153'4 1163'4 9'0
May 1179'6 1166'4 1177'0 7'4
Jul 1193'2 1180'4 1190'2 7'2
Aug 1181'4 1170'2 1179'4 7'2
Sep 1144'4 1135'2 1143'0 7'0
Nov 1138'6 1128'4 1137'0 6'4
Jan 1149'2 1139'2 1147'4 6'4
Mar 1147'4 1138'0 1145'4 6'4
May 1149'6 1141'6 1147'6 6'2
Jul 1153'6 1147'0 1152'4 6'0
Aug 1138'4 1138'4 1138'4 2'4
Sep 1105'2 0'0
Nov 1100'2 1094'2 1098'2 4'2
Jan 1102'0 0'0
Mar 1107'0 0'0
May 1111'0 0'0
Jul 1115'0 0'0
Aug 1110'0 0'0
Sep 1090'2 0'0
Nov 1095'0 0'0
Jul 1107'0 0'0
Nov 1092'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 570'0 568'0 570'0 4'6
May 592'0 573'0 589'4 17'0
Jul 604'6 587'2 602'0 16'2
Sep 618'6 600'2 616'0 15'6
Dec 639'0 616'0 636'2 15'4
Mar 654'0 639'4 651'4 14'4
May 661'0 658'4 660'2 15'0
Jul 656'4 636'0 654'0 12'4
Sep 650'0 -6'0
Dec 670'0 668'2 668'2 10'6
Mar 675'2 675'2 675'2 11'6
May 666'0 -4'6
Jul 653'6 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 239.950 237.525 238.275 - 0.075
Jun 236.475 234.250 235.175
Aug 234.325 232.325 233.175 - 0.050
Oct 233.100 231.325 232.125 - 0.075

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


This Day In History
March 5, 1179
3rd Lateran Council (11th ecumenical council) opens in Rome

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 440'6 9'0
CORN (@C6K) 452'2 8'4
CORN (@C6N) 461'4 8'0
CORN (@C6U) 463'0 7'4
CORN (@C6Z) 476'6 6'4
CORN (@C7H) 487'6 5'4
CORN (@C7K) 494'0 5'2
CORN (@C7N) 497'0 4'6
CORN (@C7U) 473'6 2'4
CORN (@C7Z) 477'0 0'6
CORN (@C8H) 487'6 0'6
CORN (@C8K) 494'6 0'0
CORN (@C8N) 495'0 0'0
CORN (@C8U) 473'0 0'0
CORN (@C8Z) 479'0 2'0
CORN (@C9N) 493'4 0'0
CORN (@C9Z) 467'0 0'0
SOYBEANS (@S6H) 1163'4 9'0
SOYBEANS (@S6K) 1177'0 7'4
SOYBEANS (@S6N) 1190'2 7'2
SOYBEANS (@S6Q) 1179'4 7'2
SOYBEANS (@S6U) 1143'0 7'0
SOYBEANS (@S6X) 1137'0 6'4
SOYBEANS (@S7F) 1147'4 6'4
SOYBEANS (@S7H) 1145'4 6'4
SOYBEANS (@S7K) 1147'6 6'2
SOYBEANS (@S7N) 1152'4 6'0
SOYBEANS (@S7Q) 1138'4 2'4
SOYBEANS (@S7U) 1105'2 0'0
SOYBEANS (@S7X) 1098'2 4'2
SOYBEANS (@S8F) 1102'0 0'0
SOYBEANS (@S8H) 1107'0 0'0
SOYBEANS (@S8K) 1111'0 0'0
SOYBEANS (@S8N) 1115'0 0'0
SOYBEANS (@S8Q) 1110'0 0'0
SOYBEANS (@S8U) 1090'2 0'0
SOYBEANS (@S8X) 1095'0 0'0
SOYBEANS (@S9N) 1107'0 0'0
SOYBEANS (@S9X) 1092'0 0'0
KC HRW WHEAT (@KW6H) 570'0 4'6
KC HRW WHEAT (@KW6K) 589'4 17'0
KC HRW WHEAT (@KW6N) 602'0 16'2
KC HRW WHEAT (@KW6U) 616'0 15'6
KC HRW WHEAT (@KW6Z) 636'2 15'4
KC HRW WHEAT (@KW7H) 651'4 14'4
KC HRW WHEAT (@KW7K) 660'2 15'0
KC HRW WHEAT (@KW7N) 654'0 12'4
KC HRW WHEAT (@KW7U) 650'0 -6'0
KC HRW WHEAT (@KW7Z) 668'2 10'6
KC HRW WHEAT (@KW8H) 675'2 11'6
KC HRW WHEAT (@KW8K) 666'0 -4'6
KC HRW WHEAT (@KW8N) 653'6 -4'6
LIVE CATTLE (@LE6J) 238.275 - 0.075
LIVE CATTLE (@LE6M) 235.175
LIVE CATTLE (@LE6Q) 233.175 - 0.050
LIVE CATTLE (@LE6V) 232.125 - 0.075


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Weather
Condition
Thunder Storms Thunder Storms Snow Showers Clear Clear
Weather Thunder Storms Thunder Storms Snow Showers Clear Clear
Temp
L/H (°F)
31/61 30/54 27/57 35/72 41/76
Feels
Like

L/H (°F)
42/61 19/54 17/57 26/72 36/76
Dew Point
(°F)
45 38 23 23 30
Humidity
(%)
62 84 41 29 33
Wind
Speed

(mph)
14 16 9 14 7
Precip
(%)
57 80 20 - -
Precip
Amt
(in.)
Rain
0.05
Rain
0.25
S: <1/4
L: 0.01
None None
Evap
(in./day)
0.12 0.05 0.13 0.24 0.19
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN