 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
461'6 |
458'6 |
460'4 |
2'0 |
|
|
|
Dec
|
483'4 |
480'2 |
482'4 |
2'0 |
|
|
|
Mar
|
498'6 |
495'6 |
497'6 |
2'0 |
|
|
|
May
|
507'0 |
504'0 |
505'6 |
1'4 |
|
|
|
Jul
|
510'2 |
507'2 |
509'0 |
1'2 |
|
|
|
Sep
|
487'0 |
483'6 |
486'4 |
0'6 |
|
|
|
Dec
|
491'0 |
488'0 |
490'4 |
0'6 |
|
|
|
Mar
|
501'4 |
500'0 |
501'4 |
1'0 |
|
|
|
May
|
506'6 |
506'6 |
506'6 |
0'4 |
|
|
|
Jul
|
|
|
509'4 |
0'0 |
|
|
|
Sep
|
|
|
490'2 |
0'0 |
|
|
|
Dec
|
|
|
493'0 |
0'0 |
|
|
|
Jul
|
|
|
511'4 |
0'0 |
|
|
|
Dec
|
|
|
498'4 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1217'2 |
1206'2 |
1206'6 |
-5'2 |
|
|
|
Sep
|
1209'6 |
1199'0 |
1199'6 |
-5'0 |
|
|
|
Nov
|
1225'0 |
1214'4 |
1215'0 |
-5'0 |
|
|
|
Jan
|
1239'0 |
1228'6 |
1229'2 |
-4'4 |
|
|
|
Mar
|
1240'6 |
1231'2 |
1231'4 |
-4'2 |
|
|
|
May
|
1244'2 |
1235'4 |
1236'4 |
-3'4 |
|
|
|
Jul
|
1248'0 |
1239'0 |
1239'0 |
-4'0 |
|
|
|
Aug
|
1228'0 |
1220'6 |
1220'6 |
-3'6 |
|
|
|
Sep
|
|
|
1183'2 |
0'0 |
|
|
|
Nov
|
1178'0 |
1170'2 |
1171'6 |
-2'0 |
|
|
|
Jan
|
|
|
1176'4 |
0'0 |
|
|
|
Mar
|
1185'0 |
1185'0 |
1185'0 |
3'4 |
|
|
|
May
|
1188'0 |
1188'0 |
1188'0 |
3'6 |
|
|
|
Jul
|
|
|
1194'0 |
0'0 |
|
|
|
Aug
|
|
|
1181'6 |
0'0 |
|
|
|
Sep
|
|
|
1161'0 |
0'0 |
|
|
|
Nov
|
|
|
1160'4 |
0'0 |
|
|
|
Jul
|
|
|
1177'0 |
0'0 |
|
|
|
Nov
|
|
|
1141'0 |
0'0 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
738'4 |
730'0 |
735'0 |
8'6 |
|
|
|
Dec
|
754'2 |
745'4 |
750'4 |
8'4 |
|
|
|
Mar
|
765'6 |
758'6 |
762'0 |
8'2 |
|
|
|
May
|
769'6 |
764'4 |
768'0 |
9'4 |
|
|
|
Jul
|
762'4 |
754'0 |
762'0 |
8'4 |
|
|
|
Sep
|
764'0 |
760'4 |
760'4 |
5'2 |
|
|
|
Dec
|
770'4 |
767'6 |
767'6 |
5'0 |
|
|
|
Mar
|
770'0 |
770'0 |
770'0 |
5'6 |
|
|
|
May
|
|
|
757'2 |
-7'6 |
|
|
|
Jul
|
|
|
739'6 |
-7'6 |
|
|
|
Sep
|
|
|
750'0 |
-7'6 |
|
|
|
Dec
|
|
|
739'4 |
-7'6 |
|
|
|
Mar
|
|
|
748'0 |
-7'6 |
|
|
|
May
|
|
|
743'6 |
-7'6 |
|
|
|
Jul
|
|
|
716'6 |
-7'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
228.375 |
225.500 |
227.125 |
2.250 |
|
|
|
Oct
|
222.975 |
218.500 |
221.775 |
3.400 |
|
|
|
Dec
|
222.350 |
217.400 |
220.900 |
3.900 |
|
|
|
Feb
|
222.600 |
217.725 |
220.975 |
3.800 |
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." |
|
~ |
Maya Angelou, African-American author, poet laureate, Performer, composer |
|
|
|
|
|
|
|
This Day In History |
|
|
July 29, 1902
| Union of Orthodox Rabbis of US & Canada forms |
more info
|
|
|
|
|
|
Commodity Quotes |
|
|
| Commodity |
Last |
Chg |
|
CORN (@C6U)
|
460'4 |
2'0 |
|
CORN (@C6Z)
|
482'4 |
2'0 |
|
CORN (@C7H)
|
497'6 |
2'0 |
|
CORN (@C7K)
|
505'6 |
1'4 |
|
CORN (@C7N)
|
509'0 |
1'2 |
|
CORN (@C7U)
|
486'4 |
0'6 |
|
CORN (@C7Z)
|
490'4 |
0'6 |
|
CORN (@C8H)
|
501'4 |
1'0 |
|
CORN (@C8K)
|
506'6 |
0'4 |
|
CORN (@C8N)
|
509'4 |
0'0 |
|
CORN (@C8U)
|
490'2 |
0'0 |
|
CORN (@C8Z)
|
493'0 |
0'0 |
|
CORN (@C9N)
|
511'4 |
0'0 |
|
CORN (@C9Z)
|
498'4 |
0'0 |
|
SOYBEANS (@S6Q)
|
1206'6 |
-5'2 |
|
SOYBEANS (@S6U)
|
1199'6 |
-5'0 |
|
SOYBEANS (@S6X)
|
1215'0 |
-5'0 |
|
SOYBEANS (@S7F)
|
1229'2 |
-4'4 |
|
SOYBEANS (@S7H)
|
1231'4 |
-4'2 |
|
SOYBEANS (@S7K)
|
1236'4 |
-3'4 |
|
SOYBEANS (@S7N)
|
1239'0 |
-4'0 |
|
SOYBEANS (@S7Q)
|
1220'6 |
-3'6 |
|
SOYBEANS (@S7U)
|
1183'2 |
0'0 |
|
SOYBEANS (@S7X)
|
1171'6 |
-2'0 |
|
SOYBEANS (@S8F)
|
1176'4 |
0'0 |
|
SOYBEANS (@S8H)
|
1185'0 |
3'4 |
|
SOYBEANS (@S8K)
|
1188'0 |
3'6 |
|
SOYBEANS (@S8N)
|
1194'0 |
0'0 |
|
SOYBEANS (@S8Q)
|
1181'6 |
0'0 |
|
SOYBEANS (@S8U)
|
1161'0 |
0'0 |
|
SOYBEANS (@S8X)
|
1160'4 |
0'0 |
|
SOYBEANS (@S9N)
|
1177'0 |
0'0 |
|
SOYBEANS (@S9X)
|
1141'0 |
0'0 |
|
KC HRW WHEAT (@KW6U)
|
735'0 |
8'6 |
|
KC HRW WHEAT (@KW6Z)
|
750'4 |
8'4 |
|
KC HRW WHEAT (@KW7H)
|
762'0 |
8'2 |
|
KC HRW WHEAT (@KW7K)
|
768'0 |
9'4 |
|
KC HRW WHEAT (@KW7N)
|
762'0 |
8'4 |
|
KC HRW WHEAT (@KW7U)
|
760'4 |
5'2 |
|
KC HRW WHEAT (@KW7Z)
|
767'6 |
5'0 |
|
KC HRW WHEAT (@KW8H)
|
770'0 |
5'6 |
|
KC HRW WHEAT (@KW8K)
|
757'2 |
-7'6 |
|
KC HRW WHEAT (@KW8N)
|
739'6 |
-7'6 |
|
KC HRW WHEAT (@KW8U)
|
750'0 |
-7'6 |
|
KC HRW WHEAT (@KW8Z)
|
739'4 |
-7'6 |
|
KC HRW WHEAT (@KW9H)
|
748'0 |
-7'6 |
|
KC HRW WHEAT (@KW9K)
|
743'6 |
-7'6 |
|
KC HRW WHEAT (@KW9N)
|
716'6 |
-7'6 |
|
LIVE CATTLE (@LE6Q)
|
227.125 |
2.250 |
|
LIVE CATTLE (@LE6V)
|
221.775 |
3.400 |
|
LIVE CATTLE (@LE6Z)
|
220.900 |
3.900 |
|
LIVE CATTLE (@LE7G)
|
220.975 |
3.800 |
|
|
|
|
|
|
|
|
