Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 451'0 443'2 446'0 -2'4
Jul 460'0 452'2 454'6 -3'0
Sep 463'0 455'2 457'6 -3'2
Dec 478'2 471'2 473'2 -3'4
Mar 491'4 484'6 487'0 -3'2
May 498'2 492'2 494'4 -3'0
Jul 502'4 496'4 498'0 -3'2
Sep 483'2 479'0 480'0 -1'6
Dec 488'0 483'2 485'0 -1'2
Mar 497'4 0'0
May 502'4 0'0
Jul 504'6 0'0
Sep 475'0 0'0
Dec 480'0 0'0
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1165'6 1152'2 1153'2 -10'4
Jul 1182'4 1169'0 1170'0 -10'4
Aug 1176'4 1163'6 1165'0 -10'0
Sep 1153'2 1140'6 1142'2 -9'4
Nov 1157'2 1145'0 1146'2 -9'6
Jan 1169'0 1157'2 1159'2 -9'0
Mar 1166'6 1156'0 1158'0 -8'6
May 1170'4 1159'4 1161'4 -8'4
Jul 1176'0 1165'6 1167'2 -8'4
Aug 1164'6 0'0
Sep 1135'0 0'0
Nov 1127'4 1120'6 1120'6 -6'2
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1142'4 0'0
Jul 1132'0 0'0
Aug 1140'4 0'0
Sep 1120'6 0'0
Nov 1100'0 0'0
Jul 1125'0 0'0
Nov 1096'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 648'0 622'6 632'4 -10'2
Jul 659'6 635'2 644'6 -10'2
Sep 670'6 647'2 656'2 -10'0
Dec 684'6 661'4 671'0 -9'4
Mar 696'0 673'4 682'2 -9'4
May 697'6 678'6 687'0 -9'2
Jul 690'0 674'2 675'0 -15'4
Sep 701'0 695'0 698'4 2'6
Dec 710'0 700'0 701'0 1'2
Mar 675'2 0'6
May 706'0 0'6
Jul 683'6 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 250.525 249.025 249.975 - 0.325
Jun 248.075 246.700 247.675 0.050
Aug 243.525 242.500 243.300 0.225
Oct 238.925 237.975 238.500 0.175

Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon


This Day In History
April 17, 1986
Netherlands & Scilly Islands sign peace treaty (war of 1651)

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 446'0 -2'4
CORN (@C6N) 454'6 -3'0
CORN (@C6U) 457'6 -3'2
CORN (@C6Z) 473'2 -3'4
CORN (@C7H) 487'0 -3'2
CORN (@C7K) 494'4 -3'0
CORN (@C7N) 498'0 -3'2
CORN (@C7U) 480'0 -1'6
CORN (@C7Z) 485'0 -1'2
CORN (@C8H) 497'4 0'0
CORN (@C8K) 502'4 0'0
CORN (@C8N) 504'6 0'0
CORN (@C8U) 475'0 0'0
CORN (@C8Z) 480'0 0'0
CORN (@C9N) 500'0 0'0
CORN (@C9Z) 482'0 0'0
SOYBEANS (@S6K) 1153'2 -10'4
SOYBEANS (@S6N) 1170'0 -10'4
SOYBEANS (@S6Q) 1165'0 -10'0
SOYBEANS (@S6U) 1142'2 -9'4
SOYBEANS (@S6X) 1146'2 -9'6
SOYBEANS (@S7F) 1159'2 -9'0
SOYBEANS (@S7H) 1158'0 -8'6
SOYBEANS (@S7K) 1161'4 -8'4
SOYBEANS (@S7N) 1167'2 -8'4
SOYBEANS (@S7Q) 1164'6 0'0
SOYBEANS (@S7U) 1135'0 0'0
SOYBEANS (@S7X) 1120'6 -6'2
SOYBEANS (@S8F) 1130'6 0'0
SOYBEANS (@S8H) 1131'4 0'0
SOYBEANS (@S8K) 1142'4 0'0
SOYBEANS (@S8N) 1132'0 0'0
SOYBEANS (@S8Q) 1140'4 0'0
SOYBEANS (@S8U) 1120'6 0'0
SOYBEANS (@S8X) 1100'0 0'0
SOYBEANS (@S9N) 1125'0 0'0
SOYBEANS (@S9X) 1096'0 0'0
KC HRW WHEAT (@KW6K) 632'4 -10'2
KC HRW WHEAT (@KW6N) 644'6 -10'2
KC HRW WHEAT (@KW6U) 656'2 -10'0
KC HRW WHEAT (@KW6Z) 671'0 -9'4
KC HRW WHEAT (@KW7H) 682'2 -9'4
KC HRW WHEAT (@KW7K) 687'0 -9'2
KC HRW WHEAT (@KW7N) 675'0 -15'4
KC HRW WHEAT (@KW7U) 698'4 2'6
KC HRW WHEAT (@KW7Z) 701'0 1'2
KC HRW WHEAT (@KW8H) 675'2 0'6
KC HRW WHEAT (@KW8K) 706'0 0'6
KC HRW WHEAT (@KW8N) 683'6 0'6
LIVE CATTLE (@LE6J) 249.975 - 0.325
LIVE CATTLE (@LE6M) 247.675 0.050
LIVE CATTLE (@LE6Q) 243.300 0.225
LIVE CATTLE (@LE6V) 238.500 0.175


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
4/17
Sat
4/18
Sun
4/19
Mon
4/20
Tue
4/21
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Clear Clear
Weather Mostly Cloudy Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
34/69 29/58 31/72 39/82 53/86
Feels
Like

L/H (°F)
22/69 21/58 25/72 32/82 53/86
Dew Point
(°F)
29 16 21 29 36
Humidity
(%)
66 25 21 28 26
Wind
Speed

(mph)
22 14 7 14 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.19 0.19 0.22 0.34 0.35
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN