Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 422'0 415'0 417'4 -3'4
Sep 430'4 423'0 425'2 -4'2
Dec 449'4 441'6 444'2 -4'6
Mar 463'4 455'6 458'2 -5'2
May 472'4 464'6 466'4 -5'4
Jul 478'4 471'2 473'0 -5'2
Sep 471'6 464'4 465'6 -5'4
Dec 478'6 471'2 472'0 -5'6
Mar 488'2 482'4 483'0 -5'6
May 489'2 489'2 489'2 -5'4
Jul 497'2 -5'4
Sep 469'4 -5'0
Dec 474'6 471'4 471'4 -4'2
Jul 502'0 -4'2
Dec 480'0 480'0 480'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1134'6 1118'4 1122'0 -9'2
Aug 1139'2 1123'6 1127'6 -8'4
Sep 1139'4 1124'2 1128'0 -8'0
Nov 1152'6 1138'0 1142'0 -6'4
Jan 1166'2 1152'0 1155'2 -6'4
Mar 1172'4 1159'2 1162'2 -6'4
May 1179'6 1166'6 1169'0 -6'4
Jul 1186'6 1174'2 1176'4 -7'0
Aug 1167'6 1162'4 1162'4 -7'0
Sep 1145'0 -7'2
Nov 1136'4 1124'0 1126'0 -7'2
Jan 1147'6 -7'0
Mar 1164'4 -7'0
May 1129'0 -7'0
Jul 1134'4 -7'0
Aug 1137'6 -7'0
Sep 1115'2 -7'0
Nov 1115'2 1115'2 1115'2 -7'6
Jul 1129'6 -7'6
Nov 1103'0 -7'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 657'2 639'6 642'6 -8'4
Sep 664'4 647'0 650'0 -8'4
Dec 678'4 661'2 664'2 -8'0
Mar 689'6 673'6 676'6 -7'0
May 695'2 681'6 684'6 -5'6
Jul 698'0 685'0 689'2 -4'4
Sep 704'0 695'6 697'4 -4'4
Dec 703'6 -4'6
Mar 715'0 -4'4
May 715'4 -4'4
Jul 693'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.550 253.700 255.100 - 0.925
Aug 248.875 245.775 246.750 - 2.225
Oct 241.850 239.250 240.100 - 1.875
Dec 240.725 238.275 239.125 - 1.475

Quote of the Day


"Courage is resistance to fear, mastery of fear - not absence of fear."

~ Mark Twain


This Day In History
June 19, 1983
"Octopussy" premieres in US

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6N) 417'4 -3'4
CORN (@C6U) 425'2 -4'2
CORN (@C6Z) 444'2 -4'6
CORN (@C7H) 458'2 -5'2
CORN (@C7K) 466'4 -5'4
CORN (@C7N) 473'0 -5'2
CORN (@C7U) 465'6 -5'4
CORN (@C7Z) 472'0 -5'6
CORN (@C8H) 483'0 -5'6
CORN (@C8K) 489'2 -5'4
CORN (@C8N) 497'2 -5'4
CORN (@C8U) 469'4 -5'0
CORN (@C8Z) 471'4 -4'2
CORN (@C9N) 502'0 -4'2
CORN (@C9Z) 480'0 0'4
SOYBEANS (@S6N) 1122'0 -9'2
SOYBEANS (@S6Q) 1127'6 -8'4
SOYBEANS (@S6U) 1128'0 -8'0
SOYBEANS (@S6X) 1142'0 -6'4
SOYBEANS (@S7F) 1155'2 -6'4
SOYBEANS (@S7H) 1162'2 -6'4
SOYBEANS (@S7K) 1169'0 -6'4
SOYBEANS (@S7N) 1176'4 -7'0
SOYBEANS (@S7Q) 1162'4 -7'0
SOYBEANS (@S7U) 1145'0 -7'2
SOYBEANS (@S7X) 1126'0 -7'2
SOYBEANS (@S8F) 1147'6 -7'0
SOYBEANS (@S8H) 1164'4 -7'0
SOYBEANS (@S8K) 1129'0 -7'0
SOYBEANS (@S8N) 1134'4 -7'0
SOYBEANS (@S8Q) 1137'6 -7'0
SOYBEANS (@S8U) 1115'2 -7'0
SOYBEANS (@S8X) 1115'2 -7'6
SOYBEANS (@S9N) 1129'6 -7'6
SOYBEANS (@S9X) 1103'0 -7'6
KC HRW WHEAT (@KW6N) 642'6 -8'4
KC HRW WHEAT (@KW6U) 650'0 -8'4
KC HRW WHEAT (@KW6Z) 664'2 -8'0
KC HRW WHEAT (@KW7H) 676'6 -7'0
KC HRW WHEAT (@KW7K) 684'6 -5'6
KC HRW WHEAT (@KW7N) 689'2 -4'4
KC HRW WHEAT (@KW7U) 697'4 -4'4
KC HRW WHEAT (@KW7Z) 703'6 -4'6
KC HRW WHEAT (@KW8H) 715'0 -4'4
KC HRW WHEAT (@KW8K) 715'4 -4'4
KC HRW WHEAT (@KW8N) 693'0 0'2
LIVE CATTLE (@LE6M) 255.100 - 0.925
LIVE CATTLE (@LE6Q) 246.750 - 2.225
LIVE CATTLE (@LE6V) 240.100 - 1.875
LIVE CATTLE (@LE6Z) 239.125 - 1.475


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
6/19
Sat
6/20
Sun
6/21
Mon
6/22
Tue
6/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Temp
L/H (°F)
56/76 58/77 62/73 58/73 57/75
Feels
Like

L/H (°F)
56/75 58/77 62/74 58/73 57/75
Dew Point
(°F)
60 61 63 60 59
Humidity
(%)
63 75 84 74 77
Wind
Speed

(mph)
6 9 9 6 5
Precip
(%)
45 80 80 49 71
Precip
Amt
(in.)
Rain
0.03
Rain
1.04
Rain
2.01
Rain
0.17
Rain
0.19
Evap
(in./day)
0.15 0.15 0.11 0.13 0.13
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN