Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 425'0 423'0 424'0 0'6
Mar 442'2 440'4 441'4 0'4
May 452'2 450'4 451'4 0'2
Jul 459'0 457'2 458'2 0'6
Sep 457'4 455'6 456'4 0'2
Dec 467'0 465'4 466'4 0'2
Mar 479'0 478'4 479'0 -0'2
May 486'6 0'0
Jul 489'2 489'0 489'2 -0'2
Sep 471'0 0'0
Dec 471'6 470'6 471'6 0'2
Jul 470'2 0'0
Dec 465'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1046'6 1041'6 1043'0 0'2
Jan 1065'4 1061'0 1062'0 0'2
Mar 1080'4 1075'4 1076'6 0'2
May 1093'2 1088'4 1089'4 0'0
Jul 1103'0 1098'4 1099'4 0'0
Aug 1099'4 1096'2 1096'2 -0'2
Sep 1080'6 1080'6 1080'6 -0'4
Nov 1084'2 1080'2 1081'0 -0'4
Jan 1094'4 1091'4 1094'2 2'0
Mar 1088'0 0'0
May 1100'6 0'0
Jul 1103'4 0'0
Aug 1097'6 0'0
Sep 1080'2 0'0
Nov 1082'0 0'0
Jul 1099'2 0'0
Nov 1075'0 0'0
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Dec 516'0 512'2 514'6 0'6
Mar 536'6 533'0 535'6 1'0
May 550'2 547'4 549'4 0'6
Jul 562'6 560'2 562'0 0'6
Sep 577'4 575'0 576'6 0'6
Dec 595'6 595'6 595'6 0'2
Mar 601'4 -0'2
May 612'2 -0'2
Jul 597'4 -0'2
Sep 611'2 -0'2
Dec 629'0 -0'2
Mar 641'4 -0'2
May 638'2 -0'2
Jul 623'2 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 234.750 230.975 234.625 4.625
Dec 236.525 232.800 236.400 4.350
Feb 238.050 234.225 237.800 4.575
Apr 238.000 234.000 237.725 4.675

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


This Day In History
September 15, 1948
F-86 Sabre sets world aircraft speech record of 1080 kph

more info



Commodity Quotes
Commodity Last Chg
CORN (@C5Z) 424'0 0'6
CORN (@C6H) 441'4 0'4
CORN (@C6K) 451'4 0'2
CORN (@C6N) 458'2 0'6
CORN (@C6U) 456'4 0'2
CORN (@C6Z) 466'4 0'2
CORN (@C7H) 479'0 -0'2
CORN (@C7K) 486'6 0'0
CORN (@C7N) 489'2 -0'2
CORN (@C7U) 471'0 0'0
CORN (@C7Z) 471'6 0'2
CORN (@C8N) 470'2 0'0
CORN (@C8Z) 465'0 0'0
SOYBEANS (@S5X) 1043'0 0'2
SOYBEANS (@S6F) 1062'0 0'2
SOYBEANS (@S6H) 1076'6 0'2
SOYBEANS (@S6K) 1089'4 0'0
SOYBEANS (@S6N) 1099'4 0'0
SOYBEANS (@S6Q) 1096'2 -0'2
SOYBEANS (@S6U) 1080'6 -0'4
SOYBEANS (@S6X) 1081'0 -0'4
SOYBEANS (@S7F) 1094'2 2'0
SOYBEANS (@S7H) 1088'0 0'0
SOYBEANS (@S7K) 1100'6 0'0
SOYBEANS (@S7N) 1103'4 0'0
SOYBEANS (@S7Q) 1097'6 0'0
SOYBEANS (@S7U) 1080'2 0'0
SOYBEANS (@S7X) 1082'0 0'0
SOYBEANS (@S8N) 1099'2 0'0
SOYBEANS (@S8X) 1075'0 0'0
HARD RED WINTER WHEAT (@KW5Z) 514'6 0'6
HARD RED WINTER WHEAT (@KW6H) 535'6 1'0
HARD RED WINTER WHEAT (@KW6K) 549'4 0'6
HARD RED WINTER WHEAT (@KW6N) 562'0 0'6
HARD RED WINTER WHEAT (@KW6U) 576'6 0'6
HARD RED WINTER WHEAT (@KW6Z) 595'6 0'2
HARD RED WINTER WHEAT (@KW7H) 601'4 -0'2
HARD RED WINTER WHEAT (@KW7K) 612'2 -0'2
HARD RED WINTER WHEAT (@KW7N) 597'4 -0'2
HARD RED WINTER WHEAT (@KW7U) 611'2 -0'2
HARD RED WINTER WHEAT (@KW7Z) 629'0 -0'2
HARD RED WINTER WHEAT (@KW8H) 641'4 -0'2
HARD RED WINTER WHEAT (@KW8K) 638'2 -0'2
HARD RED WINTER WHEAT (@KW8N) 623'2 -0'2
LIVE CATTLE (@LE5V) 234.625 4.625
LIVE CATTLE (@LE5Z) 236.400 4.350
LIVE CATTLE (@LE6G) 237.800 4.575
LIVE CATTLE (@LE6J) 237.725 4.675


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Tue
9/16
Wed
9/17
Thu
9/18
Fri
9/19
Sat
9/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
62/85 62/69 59/71 57/72 57/73
Feels
Like

L/H (°F)
62/86 62/69 59/71 57/72 57/73
Dew Point
(°F)
64 64 61 59 60
Humidity
(%)
67 95 90 84 82
Wind
Speed

(mph)
7 6 5 4 4
Precip
(%)
36 62 69 68 80
Precip
Amt
(in.)
Rain
0.22
Rain
0.58
Rain
0.38
Rain
0.25
Rain
0.23
Evap
(in./day)
0.16 0.07 0.08 0.09 0.09
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN