Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 451'0 443'2 448'0 0'2
Jul 460'0 452'2 457'0 -0'2
Sep 463'0 455'2 460'6 0'2
Dec 478'2 471'2 476'2 0'2
Mar 491'4 484'6 490'2 0'6
May 498'2 492'2 497'6 1'0
Jul 502'4 496'4 501'2 0'6
Sep 483'4 479'0 483'2 2'4
Dec 488'6 483'2 488'0 2'4
Mar 499'0 494'4 498'2 2'2
May 502'4 2'0
Jul 502'0 502'0 502'0 1'6
Sep 475'0 1'4
Dec 480'0 1'4
Jul 500'0 1'4
Dec 482'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1167'4 1151'4 1165'6 3'4
Jul 1183'4 1168'0 1181'4 2'4
Aug 1177'0 1162'6 1175'2 1'4
Sep 1153'2 1140'4 1150'6 0'4
Nov 1158'0 1145'0 1154'0 0'4
Jan 1171'4 1157'2 1168'0 1'4
Mar 1170'0 1156'0 1166'0 1'6
May 1173'0 1159'4 1169'2 1'6
Jul 1179'0 1165'6 1175'4 2'2
Aug 1165'0 1165'0 1165'0 3'4
Sep 1135'0 4'0
Nov 1134'2 1120'4 1131'4 4'6
Jan 1130'6 4'6
Mar 1131'4 4'6
May 1147'2 4'6
Jul 1132'0 4'4
Aug 1145'0 4'4
Sep 1123'4 2'6
Nov 1100'0 10'2
Jul 1135'2 10'2
Nov 1096'0 -0'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 648'0 622'6 635'0 -6'0
Jul 659'6 635'2 648'4 -5'0
Sep 670'6 647'2 659'6 -4'4
Dec 684'6 661'4 675'0 -4'2
Mar 696'0 673'4 686'0 -4'0
May 697'6 678'6 692'2 -3'4
Jul 690'0 674'2 684'4 -3'4
Sep 698'4 -2'4
Dec 701'0 -1'4
Mar 675'2 -1'6
May 704'2 -1'6
Jul 682'0 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 250.700 246.400 249.750 - 0.350
Jun 248.375 243.025 247.150 - 0.275
Aug 244.050 238.775 242.700 - 0.250
Oct 239.425 234.625 238.000 - 0.225

Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon


This Day In History
April 17, 1986
Netherlands & Scilly Islands sign peace treaty (war of 1651)

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 448'0 0'2
CORN (@C6N) 457'0 -0'2
CORN (@C6U) 460'6 0'2
CORN (@C6Z) 476'2 0'2
CORN (@C7H) 490'2 0'6
CORN (@C7K) 497'6 1'0
CORN (@C7N) 501'2 0'6
CORN (@C7U) 483'2 2'4
CORN (@C7Z) 488'0 2'4
CORN (@C8H) 498'2 2'2
CORN (@C8K) 502'4 2'0
CORN (@C8N) 502'0 1'6
CORN (@C8U) 475'0 1'4
CORN (@C8Z) 480'0 1'4
CORN (@C9N) 500'0 1'4
CORN (@C9Z) 482'0 1'4
SOYBEANS (@S6K) 1165'6 3'4
SOYBEANS (@S6N) 1181'4 2'4
SOYBEANS (@S6Q) 1175'2 1'4
SOYBEANS (@S6U) 1150'6 0'4
SOYBEANS (@S6X) 1154'0 0'4
SOYBEANS (@S7F) 1168'0 1'4
SOYBEANS (@S7H) 1166'0 1'6
SOYBEANS (@S7K) 1169'2 1'6
SOYBEANS (@S7N) 1175'4 2'2
SOYBEANS (@S7Q) 1165'0 3'4
SOYBEANS (@S7U) 1135'0 4'0
SOYBEANS (@S7X) 1131'4 4'6
SOYBEANS (@S8F) 1130'6 4'6
SOYBEANS (@S8H) 1131'4 4'6
SOYBEANS (@S8K) 1147'2 4'6
SOYBEANS (@S8N) 1132'0 4'4
SOYBEANS (@S8Q) 1145'0 4'4
SOYBEANS (@S8U) 1123'4 2'6
SOYBEANS (@S8X) 1100'0 10'2
SOYBEANS (@S9N) 1135'2 10'2
SOYBEANS (@S9X) 1096'0 -0'6
KC HRW WHEAT (@KW6K) 635'0 -6'0
KC HRW WHEAT (@KW6N) 648'4 -5'0
KC HRW WHEAT (@KW6U) 659'6 -4'4
KC HRW WHEAT (@KW6Z) 675'0 -4'2
KC HRW WHEAT (@KW7H) 686'0 -4'0
KC HRW WHEAT (@KW7K) 692'2 -3'4
KC HRW WHEAT (@KW7N) 684'4 -3'4
KC HRW WHEAT (@KW7U) 698'4 -2'4
KC HRW WHEAT (@KW7Z) 701'0 -1'4
KC HRW WHEAT (@KW8H) 675'2 -1'6
KC HRW WHEAT (@KW8K) 704'2 -1'6
KC HRW WHEAT (@KW8N) 682'0 -1'6
LIVE CATTLE (@LE6J) 249.750 - 0.350
LIVE CATTLE (@LE6M) 247.150 - 0.275
LIVE CATTLE (@LE6Q) 242.700 - 0.250
LIVE CATTLE (@LE6V) 238.000 - 0.225


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
4/17
Sat
4/18
Sun
4/19
Mon
4/20
Tue
4/21
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Clear Clear
Weather Mostly Cloudy Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
42/69 30/58 32/71 37/81 52/85
Feels
Like

L/H (°F)
35/69 22/58 26/71 30/81 52/85
Dew Point
(°F)
26 16 21 29 37
Humidity
(%)
33 25 21 28 26
Wind
Speed

(mph)
22 14 7 13 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.26 0.2 0.22 0.33 0.34
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN