Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 463'0 452'2 452'6 -12'6
Jul 479'4 467'4 468'0 -11'4
Sep 484'6 473'2 474'2 -10'4
Dec 499'4 487'6 489'2 -10'4
Mar 512'2 500'6 502'4 -10'2
May 519'6 508'4 510'0 -10'2
Jul 524'0 512'6 513'4 -10'4
Sep 503'2 494'0 496'2 -7'0
Dec 506'4 497'4 500'2 -6'4
Mar 511'0 510'0 511'0 -6'2
May 524'0 -6'2
Jul 524'4 -6'2
Sep 486'4 -4'6
Dec 487'2 484'0 484'0 -4'6
Jul 501'2 -1'0
Dec 489'0 489'0 489'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1196'2 1175'0 1178'2 -16'6
Jul 1214'6 1189'6 1194'2 -16'6
Aug 1207'6 1184'4 1188'6 -16'0
Sep 1185'6 1164'6 1168'4 -15'2
Nov 1190'6 1171'2 1174'6 -14'0
Jan 1202'2 1183'4 1186'6 -14'0
Mar 1198'2 1180'6 1183'4 -13'0
May 1198'4 1183'2 1186'0 -12'0
Jul 1205'2 1189'0 1191'6 -12'0
Aug 1193'2 -11'4
Sep 1155'0 -11'2
Nov 1145'6 1133'6 1135'6 -10'2
Jan 1145'2 -10'2
Mar 1160'6 -10'2
May 1151'6 -10'2
Jul 1170'0 -10'2
Aug 1149'2 -10'2
Sep 1124'4 -8'6
Nov 1120'0 -8'6
Jul 1136'4 -8'6
Nov 1103'0 -8'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 681'6 667'4 667'4 -1'4
Jul 694'0 668'0 687'4 -3'0
Sep 705'2 680'0 699'0 -2'6
Dec 719'4 695'0 712'6 -3'0
Mar 730'4 707'0 723'2 -3'0
May 734'6 713'2 728'2 -2'6
Jul 730'6 711'0 728'0 -1'2
Sep 730'0 721'0 730'0 -1'2
Dec 740'4 731'6 740'0 -1'4
Mar 734'4 734'4 734'4 -1'4
May 730'4 -0'6
Jul 686'0 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 254.675 252.625 253.475 0.250
Aug 250.000 247.975 248.950 0.550
Oct 245.200 242.900 243.800 0.500
Dec 244.675 242.525 243.050 0.250

Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


This Day In History
May 6, 1992
Werder Bremen wins 32nd Europe Cup II

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 452'6 -12'6
CORN (@C6N) 468'0 -11'4
CORN (@C6U) 474'2 -10'4
CORN (@C6Z) 489'2 -10'4
CORN (@C7H) 502'4 -10'2
CORN (@C7K) 510'0 -10'2
CORN (@C7N) 513'4 -10'4
CORN (@C7U) 496'2 -7'0
CORN (@C7Z) 500'2 -6'4
CORN (@C8H) 511'0 -6'2
CORN (@C8K) 524'0 -6'2
CORN (@C8N) 524'4 -6'2
CORN (@C8U) 486'4 -4'6
CORN (@C8Z) 484'0 -4'6
CORN (@C9N) 501'2 -1'0
CORN (@C9Z) 489'0 -3'4
SOYBEANS (@S6K) 1178'2 -16'6
SOYBEANS (@S6N) 1194'2 -16'6
SOYBEANS (@S6Q) 1188'6 -16'0
SOYBEANS (@S6U) 1168'4 -15'2
SOYBEANS (@S6X) 1174'6 -14'0
SOYBEANS (@S7F) 1186'6 -14'0
SOYBEANS (@S7H) 1183'4 -13'0
SOYBEANS (@S7K) 1186'0 -12'0
SOYBEANS (@S7N) 1191'6 -12'0
SOYBEANS (@S7Q) 1193'2 -11'4
SOYBEANS (@S7U) 1155'0 -11'2
SOYBEANS (@S7X) 1135'6 -10'2
SOYBEANS (@S8F) 1145'2 -10'2
SOYBEANS (@S8H) 1160'6 -10'2
SOYBEANS (@S8K) 1151'6 -10'2
SOYBEANS (@S8N) 1170'0 -10'2
SOYBEANS (@S8Q) 1149'2 -10'2
SOYBEANS (@S8U) 1124'4 -8'6
SOYBEANS (@S8X) 1120'0 -8'6
SOYBEANS (@S9N) 1136'4 -8'6
SOYBEANS (@S9X) 1103'0 -8'6
KC HRW WHEAT (@KW6K) 667'4 -1'4
KC HRW WHEAT (@KW6N) 687'4 -3'0
KC HRW WHEAT (@KW6U) 699'0 -2'6
KC HRW WHEAT (@KW6Z) 712'6 -3'0
KC HRW WHEAT (@KW7H) 723'2 -3'0
KC HRW WHEAT (@KW7K) 728'2 -2'6
KC HRW WHEAT (@KW7N) 728'0 -1'2
KC HRW WHEAT (@KW7U) 730'0 -1'2
KC HRW WHEAT (@KW7Z) 740'0 -1'4
KC HRW WHEAT (@KW8H) 734'4 -1'4
KC HRW WHEAT (@KW8K) 730'4 -0'6
KC HRW WHEAT (@KW8N) 686'0 -0'6
LIVE CATTLE (@LE6M) 253.475 0.250
LIVE CATTLE (@LE6Q) 248.950 0.550
LIVE CATTLE (@LE6V) 243.800 0.500
LIVE CATTLE (@LE6Z) 243.050 0.250


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
5/6
Thu
5/7
Fri
5/8
Sat
5/9
Sun
5/10
Weather
Condition
Mostly Cloudy Rain Rain Thunder Storms Rain
Weather Mostly Cloudy Rain Rain Thunder Storms Rain
Temp
L/H (°F)
41/59 40/72 45/74 48/73 45/71
Feels
Like

L/H (°F)
43/59 32/72 42/74 45/73 41/71
Dew Point
(°F)
24 32 40 43 40
Humidity
(%)
24 32 41 47 38
Wind
Speed

(mph)
10 10 8 11 9
Precip
(%)
- 22 40 78 39
Precip
Amt
(in.)
None Rain
0.01
Rain
0.06
Rain
0.24
Rain
0.02
Evap
(in./day)
0.19 0.25 0.2 0.2 0.21
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN