Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 518'0 503'0 515'2 -3'4
Dec 542'6 526'4 539'2 -2'6
Mar 557'4 541'6 554'0 -2'2
May 564'4 549'2 561'4 -2'0
Jul 567'0 552'4 564'0 -1'4
Sep 537'6 526'2 535'6 0'0
Dec 539'2 528'2 537'6 0'4
Mar 548'6 539'4 548'2 0'2
May 553'0 543'4 553'0 0'4
Jul 555'2 546'2 555'0 0'6
Sep 513'6 511'4 513'6 0'4
Dec 514'6 509'6 513'4 0'6
Jul 528'0 1'0
Dec 505'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1302'6 1284'0 1300'2 4'4
Nov 1319'0 1290'2 1314'4 6'0
Jan 1333'6 1305'0 1330'0 6'4
Mar 1339'0 1310'6 1335'2 6'2
May 1343'4 1316'2 1340'2 6'0
Jul 1344'6 1318'2 1341'6 5'4
Aug 1324'6 1299'4 1322'4 6'0
Sep 1281'2 1258'2 1279'6 7'2
Nov 1266'4 1243'0 1265'0 7'4
Jan 1274'0 1254'6 1271'4 8'0
Mar 1265'4 1257'2 1265'0 8'4
May 1266'0 1264'4 1266'0 8'6
Jul 1276'4 1255'6 1276'0 9'0
Aug 1263'6 9'0
Sep 1236'2 9'0
Nov 1228'4 1228'4 1228'4 8'4
Jul 1191'0 8'4
Nov 1206'0 8'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 803'0 803'0 803'0 -16'2
Dec 836'0 797'2 813'2 -18'6
Mar 849'2 811'0 826'2 -19'4
May 854'2 816'4 831'0 -20'2
Jul 843'6 808'6 822'0 -19'4
Sep 842'4 809'0 822'0 -18'4
Dec 845'2 816'2 829'6 -17'2
Mar 824'4 823'4 824'4 -17'0
May 817'4 -16'0
Jul 775'0 770'6 775'0 -14'2
Sep 780'0 -14'2
Dec 780'4 -13'4
Mar 789'0 -13'4
May 784'6 -13'4
Jul 746'4 -13'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 215.450 210.425 214.225 4.125
Dec 217.600 212.150 216.125 4.100
Feb 219.025 213.950 217.925 3.725
Apr 220.325 215.975 219.325 3.125

Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian


This Day In History
September 3, 1651
Battle at Worcester-Oliver Cromwell destroys English royalists

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6U) 515'2 -3'4
CORN (@C6Z) 539'2 -2'6
CORN (@C7H) 554'0 -2'2
CORN (@C7K) 561'4 -2'0
CORN (@C7N) 564'0 -1'4
CORN (@C7U) 535'6 0'0
CORN (@C7Z) 537'6 0'4
CORN (@C8H) 548'2 0'2
CORN (@C8K) 553'0 0'4
CORN (@C8N) 555'0 0'6
CORN (@C8U) 513'6 0'4
CORN (@C8Z) 513'4 0'6
CORN (@C9N) 528'0 1'0
CORN (@C9Z) 505'2 1'6
SOYBEANS (@S6U) 1300'2 4'4
SOYBEANS (@S6X) 1314'4 6'0
SOYBEANS (@S7F) 1330'0 6'4
SOYBEANS (@S7H) 1335'2 6'2
SOYBEANS (@S7K) 1340'2 6'0
SOYBEANS (@S7N) 1341'6 5'4
SOYBEANS (@S7Q) 1322'4 6'0
SOYBEANS (@S7U) 1279'6 7'2
SOYBEANS (@S7X) 1265'0 7'4
SOYBEANS (@S8F) 1271'4 8'0
SOYBEANS (@S8H) 1265'0 8'4
SOYBEANS (@S8K) 1266'0 8'6
SOYBEANS (@S8N) 1276'0 9'0
SOYBEANS (@S8Q) 1263'6 9'0
SOYBEANS (@S8U) 1236'2 9'0
SOYBEANS (@S8X) 1228'4 8'4
SOYBEANS (@S9N) 1191'0 8'4
SOYBEANS (@S9X) 1206'0 8'4
KC HRW WHEAT (@KW6U) 803'0 -16'2
KC HRW WHEAT (@KW6Z) 813'2 -18'6
KC HRW WHEAT (@KW7H) 826'2 -19'4
KC HRW WHEAT (@KW7K) 831'0 -20'2
KC HRW WHEAT (@KW7N) 822'0 -19'4
KC HRW WHEAT (@KW7U) 822'0 -18'4
KC HRW WHEAT (@KW7Z) 829'6 -17'2
KC HRW WHEAT (@KW8H) 824'4 -17'0
KC HRW WHEAT (@KW8K) 817'4 -16'0
KC HRW WHEAT (@KW8N) 775'0 -14'2
KC HRW WHEAT (@KW8U) 780'0 -14'2
KC HRW WHEAT (@KW8Z) 780'4 -13'4
KC HRW WHEAT (@KW9H) 789'0 -13'4
KC HRW WHEAT (@KW9K) 784'6 -13'4
KC HRW WHEAT (@KW9N) 746'4 -13'4
LIVE CATTLE (@LE6V) 214.225 4.125
LIVE CATTLE (@LE6Z) 216.125 4.100
LIVE CATTLE (@LE7G) 217.925 3.725
LIVE CATTLE (@LE7J) 219.325 3.125


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Mon
9/7
Weather
Condition
Clear Thunder Storms Mostly Cloudy Thunder Storms Mostly Cloudy
Weather Clear Thunder Storms Mostly Cloudy Thunder Storms Mostly Cloudy
Temp
L/H (°F)
74/97 75/94 72/94 73/91 75/95
Feels
Like

L/H (°F)
85/104 76/100 73/96 73/93 75/96
Dew Point
(°F)
70 69 66 65 63
Humidity
(%)
46 57 51 51 45
Wind
Speed

(mph)
11 8 7 7 13
Precip
(%)
- 20 - 20 -
Precip
Amt
(in.)
None Rain
0.06
None Rain
0.06
None
Evap
(in./day)
0.34 0.23 0.22 0.21 0.31
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN