Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	450'2	442'2	443'6	-3'4
Jul	460'4	453'2	454'4	-3'4
Sep	464'2	457'4	458'6	-3'0
Dec	478'4	472'2	473'6	-2'2
Mar	490'2	484'4	485'6	-2'2
May	497'2	491'6	492'2	-3'0
Jul	500'6	495'0	495'6	-3'0
Sep	483'0	479'0	479'4	-3'2
Dec	489'6	484'2	485'0	-3'2
Mar	498'6	495'4	495'4	-2'4
May			506'6	0'0
Jul			504'4	0'0
Sep			475'0	0'0
Dec	480'6	478'4	478'4	-4'0
Jul			500'0	0'0
Dec			490'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1170'4	1159'6	1165'4	3'4
Jul	1186'0	1176'0	1181'4	3'4
Aug	1180'6	1171'4	1176'4	3'2
Sep	1159'0	1149'0	1154'0	1'4
Nov	1159'0	1149'6	1153'2	1'2
Jan	1169'2	1160'2	1164'0	2'0
Mar	1166'4	1155'4	1161'0	3'4
May	1170'0	1159'4	1164'2	4'2
Jul	1176'4	1164'0	1170'6	4'6
Aug	1157'0	1156'4	1156'4	2'2
Sep			1129'2	0'0
Nov	1124'4	1115'4	1118'6	1'4
Jan			1122'0	0'0
Mar			1107'6	0'0
May			1132'6	0'0
Jul			1132'0	0'0
Aug			1130'4	0'0
Sep			1110'6	0'0
Nov	1100'0	1100'0	1100'0	4'2
Jul			1115'0	0'0
Nov	1096'0	1096'0	1096'0	0'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	605'4	585'2	589'6	-5'4
Jul	621'4	600'6	605'4	-6'4
Sep	636'2	615'4	620'2	-6'2
Dec	655'2	634'6	639'4	-6'6
Mar	670'2	649'4	653'6	-7'6
May	670'0	669'6	670'0	1'2
Jul	667'4	653'6	653'6	-12'0
Sep			674'0	-8'4
Dec			689'4	-7'4
Mar			675'2	-7'0
May			688'4	-7'0
Jul			668'4	-7'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	249.950	248.175	249.950	0.775
Jun	247.575	244.750	247.525	1.275
Aug	243.625	241.500	243.625	0.925
Oct	239.850	238.000	239.775	0.950

Quote of the Day

"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

Michael Jordan

This Day In History

April 9, 1918

Latvia proclaims independence

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6K)	443'6	-3'4
CORN (@C6N)	454'4	-3'4
CORN (@C6U)	458'6	-3'0
CORN (@C6Z)	473'6	-2'2
CORN (@C7H)	485'6	-2'2
CORN (@C7K)	492'2	-3'0
CORN (@C7N)	495'6	-3'0
CORN (@C7U)	479'4	-3'2
CORN (@C7Z)	485'0	-3'2
CORN (@C8H)	495'4	-2'4
CORN (@C8K)	506'6	0'0
CORN (@C8N)	504'4	0'0
CORN (@C8U)	475'0	0'0
CORN (@C8Z)	478'4	-4'0
CORN (@C9N)	500'0	0'0
CORN (@C9Z)	490'0	0'0
SOYBEANS (@S6K)	1165'4	3'4
SOYBEANS (@S6N)	1181'4	3'4
SOYBEANS (@S6Q)	1176'4	3'2
SOYBEANS (@S6U)	1154'0	1'4
SOYBEANS (@S6X)	1153'2	1'2
SOYBEANS (@S7F)	1164'0	2'0
SOYBEANS (@S7H)	1161'0	3'4
SOYBEANS (@S7K)	1164'2	4'2
SOYBEANS (@S7N)	1170'6	4'6
SOYBEANS (@S7Q)	1156'4	2'2
SOYBEANS (@S7U)	1129'2	0'0
SOYBEANS (@S7X)	1118'6	1'4
SOYBEANS (@S8F)	1122'0	0'0
SOYBEANS (@S8H)	1107'6	0'0
SOYBEANS (@S8K)	1132'6	0'0
SOYBEANS (@S8N)	1132'0	0'0
SOYBEANS (@S8Q)	1130'4	0'0
SOYBEANS (@S8U)	1110'6	0'0
SOYBEANS (@S8X)	1100'0	4'2
SOYBEANS (@S9N)	1115'0	0'0
SOYBEANS (@S9X)	1096'0	0'0
KC HRW WHEAT (@KW6K)	589'6	-5'4
KC HRW WHEAT (@KW6N)	605'4	-6'4
KC HRW WHEAT (@KW6U)	620'2	-6'2
KC HRW WHEAT (@KW6Z)	639'4	-6'6
KC HRW WHEAT (@KW7H)	653'6	-7'6
KC HRW WHEAT (@KW7K)	670'0	1'2
KC HRW WHEAT (@KW7N)	653'6	-12'0
KC HRW WHEAT (@KW7U)	674'0	-8'4
KC HRW WHEAT (@KW7Z)	689'4	-7'4
KC HRW WHEAT (@KW8H)	675'2	-7'0
KC HRW WHEAT (@KW8K)	688'4	-7'0
KC HRW WHEAT (@KW8N)	668'4	-7'0
LIVE CATTLE (@LE6J)	249.950	0.775
LIVE CATTLE (@LE6M)	247.525	1.275
LIVE CATTLE (@LE6Q)	243.625	0.925
LIVE CATTLE (@LE6V)	239.775	0.950