Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 444'6 443'0 443'4 -1'0
May 452'2 450'6 451'2 -1'0
Jul 458'2 457'0 457'4 -0'4
Sep 451'2 450'2 450'6 -0'4
Dec 462'2 461'2 461'4 -0'6
Mar 475'0 474'4 474'6 -1'0
May 482'0 481'6 481'6 -1'0
Jul 485'6 -0'4
Sep 465'2 0'0
Dec 470'2 470'0 470'0 -1'0
Mar 484'2 0'0
May 491'0 0'0
Jul 489'2 0'0
Sep 472'0 0'0
Dec 467'0 0'0
Jul 488'2 0'0
Dec 466'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1053'4 1048'0 1050'2 -2'0
Mar 1063'2 1058'2 1060'0 -2'0
May 1074'2 1069'6 1070'6 -2'4
Jul 1085'4 1081'4 1082'2 -2'6
Aug 1080'2 1078'4 1079'0 -3'0
Sep 1066'6 1063'0 1063'6 -3'0
Nov 1071'2 1066'6 1068'0 -3'0
Jan 1081'0 1077'6 1077'6 -3'2
Mar 1080'0 1078'6 1079'2 -2'0
May 1085'0 -0'4
Jul 1089'6 1089'6 1089'6 -1'6
Aug 1107'6 0'0
Sep 1067'0 1067'0 1067'0 -0'4
Nov 1065'0 0'0
Jan 1074'0 0'0
Mar 1072'0 0'0
May 1075'0 0'0
Jul 1082'6 0'0
Aug 1075'4 0'0
Sep 1055'4 0'0
Nov 1095'0 0'0
Jul 1075'6 0'0
Nov 1061'4 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 517'2 514'6 515'4 -1'4
May 528'6 527'0 527'4 -1'6
Jul 541'2 539'4 539'6 -2'0
Sep 556'0 554'6 555'2 -1'4
Dec 575'2 574'0 574'0 -2'2
Mar 591'0 591'0 591'0 -1'2
May 592'2 6'6
Jul 600'0 597'0 597'0 6'4
Sep 599'0 5'6
Dec 620'0 620'0 620'0 5'2
Mar 634'4 5'2
May 631'2 5'2
Jul 619'0 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 229.650 226.600 228.575 - 1.875
Feb 229.675 226.850 228.525 - 1.150
Apr 229.350 226.600 228.325 - 0.975
Jun 223.075 220.425 222.225 - 0.650

Quote of the Day


"Oh, you hate your job? Why didn't you say so? There's a support group for that. It's called EVERYBODY, and they meet at the bar."

~ Drew Carey,  Comedian


This Day In History
December 19, 1987
Bruins' Linseman & Blues' Doug Gilmore score goals, 2 seconds apart

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 443'4 -1'0
CORN (@C6K) 451'2 -1'0
CORN (@C6N) 457'4 -0'4
CORN (@C6U) 450'6 -0'4
CORN (@C6Z) 461'4 -0'6
CORN (@C7H) 474'6 -1'0
CORN (@C7K) 481'6 -1'0
CORN (@C7N) 485'6 -0'4
CORN (@C7U) 465'2 0'0
CORN (@C7Z) 470'0 -1'0
CORN (@C8H) 484'2 0'0
CORN (@C8K) 491'0 0'0
CORN (@C8N) 489'2 0'0
CORN (@C8U) 472'0 0'0
CORN (@C8Z) 467'0 0'0
CORN (@C9N) 488'2 0'0
CORN (@C9Z) 466'6 0'0
SOYBEANS (@S6F) 1050'2 -2'0
SOYBEANS (@S6H) 1060'0 -2'0
SOYBEANS (@S6K) 1070'6 -2'4
SOYBEANS (@S6N) 1082'2 -2'6
SOYBEANS (@S6Q) 1079'0 -3'0
SOYBEANS (@S6U) 1063'6 -3'0
SOYBEANS (@S6X) 1068'0 -3'0
SOYBEANS (@S7F) 1077'6 -3'2
SOYBEANS (@S7H) 1079'2 -2'0
SOYBEANS (@S7K) 1085'0 -0'4
SOYBEANS (@S7N) 1089'6 -1'6
SOYBEANS (@S7Q) 1107'6 0'0
SOYBEANS (@S7U) 1067'0 -0'4
SOYBEANS (@S7X) 1065'0 0'0
SOYBEANS (@S8F) 1074'0 0'0
SOYBEANS (@S8H) 1072'0 0'0
SOYBEANS (@S8K) 1075'0 0'0
SOYBEANS (@S8N) 1082'6 0'0
SOYBEANS (@S8Q) 1075'4 0'0
SOYBEANS (@S8U) 1055'4 0'0
SOYBEANS (@S8X) 1095'0 0'0
SOYBEANS (@S9N) 1075'6 0'0
SOYBEANS (@S9X) 1061'4 0'0
KC HRW WHEAT (@KW6H) 515'4 -1'4
KC HRW WHEAT (@KW6K) 527'4 -1'6
KC HRW WHEAT (@KW6N) 539'6 -2'0
KC HRW WHEAT (@KW6U) 555'2 -1'4
KC HRW WHEAT (@KW6Z) 574'0 -2'2
KC HRW WHEAT (@KW7H) 591'0 -1'2
KC HRW WHEAT (@KW7K) 592'2 6'6
KC HRW WHEAT (@KW7N) 597'0 6'4
KC HRW WHEAT (@KW7U) 599'0 5'6
KC HRW WHEAT (@KW7Z) 620'0 5'2
KC HRW WHEAT (@KW8H) 634'4 5'2
KC HRW WHEAT (@KW8K) 631'2 5'2
KC HRW WHEAT (@KW8N) 619'0 5'2
LIVE CATTLE (@LE5Z) 228.575 - 1.875
LIVE CATTLE (@LE6G) 228.525 - 1.150
LIVE CATTLE (@LE6J) 228.325 - 0.975
LIVE CATTLE (@LE6M) 222.225 - 0.650


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
12/19
Sat
12/20
Sun
12/21
Mon
12/22
Tue
12/23
Weather
Condition
Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Clear
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
14/51 29/44 24/46 35/56 35/55
Feels
Like

L/H (°F)
10/51 25/38 16/39 26/56 29/55
Dew Point
(°F)
19 23 20 32 37
Humidity
(%)
40 52 48 75 76
Wind
Speed

(mph)
16 10 14 13 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.07 0.09 0.07 0.05
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN