Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 457'2 451'2 451'6 -5'2
Dec 481'0 474'6 475'4 -5'2
Mar 496'4 490'6 491'2 -5'2
May 504'4 499'0 499'4 -5'0
Jul 508'2 503'0 503'4 -5'2
Sep 491'0 487'4 487'6 -4'2
Dec 497'6 493'6 494'0 -4'0
Mar 508'4 505'0 505'6 -3'2
May 513'6 512'0 512'0 -3'0
Jul 517'2 514'4 514'4 -3'4
Sep 490'2 0'0
Dec 496'0 489'2 489'2 -6'4
Jul 511'0 511'0 511'0 -1'2
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1167'0 1165'4 1167'0 2'2
Sep 1170'4 1161'4 1165'4 0'2
Nov 1188'0 1178'6 1183'0 -0'2
Jan 1203'2 1194'4 1198'4 -0'4
Mar 1211'4 1203'0 1206'4 -1'0
May 1218'6 1210'4 1213'6 -1'4
Jul 1223'0 1215'6 1218'4 -1'4
Aug 1208'4 1201'6 1204'4 -1'0
Sep 1175'6 1173'6 1174'4 1'2
Nov 1171'0 1164'2 1168'6 0'0
Jan 1179'2 1179'2 1179'2 -0'2
Mar 1178'4 1178'4 1178'4 -0'6
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1176'6 0'0
Sep 1156'0 0'0
Nov 1160'4 1153'0 1159'2 5'6
Jul 1172'6 0'0
Nov 1130'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 735'4 716'2 731'0 10'2
Dec 752'2 733'4 747'2 9'4
Mar 764'6 747'2 760'2 9'4
May 770'0 754'0 766'2 9'2
Jul 767'4 753'4 764'2 8'4
Sep 771'0 760'2 769'0 7'6
Dec 780'0 772'0 780'0 8'4
Mar 757'0 15'2
May 773'0 15'0
Jul 753'0 750'0 753'0 2'0
Sep 750'0 14'4
Dec 760'0 14'4
Mar 768'4 14'4
May 764'2 14'4
Jul 737'2 14'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 230.600 227.400 227.475 - 3.100
Oct 223.500 220.175 220.250 - 3.550
Dec 222.450 219.000 219.000 - 3.800
Feb 222.550 219.500 219.500 - 3.650

Quote of the Day


"If past history was all there was to the game, the richest people would be librarians."

~ Warren Buffet,  on investing


This Day In History
August 13, 1989
71st PGA Championship: Payne Stewart shoots 276 at Kemper Lakes GC Ill

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6U) 451'6 -5'2
CORN (@C6Z) 475'4 -5'2
CORN (@C7H) 491'2 -5'2
CORN (@C7K) 499'4 -5'0
CORN (@C7N) 503'4 -5'2
CORN (@C7U) 487'6 -4'2
CORN (@C7Z) 494'0 -4'0
CORN (@C8H) 505'6 -3'2
CORN (@C8K) 512'0 -3'0
CORN (@C8N) 514'4 -3'4
CORN (@C8U) 490'2 0'0
CORN (@C8Z) 489'2 -6'4
CORN (@C9N) 511'0 -1'2
CORN (@C9Z) 494'0 0'0
SOYBEANS (@S6Q) 1167'0 2'2
SOYBEANS (@S6U) 1165'4 0'2
SOYBEANS (@S6X) 1183'0 -0'2
SOYBEANS (@S7F) 1198'4 -0'4
SOYBEANS (@S7H) 1206'4 -1'0
SOYBEANS (@S7K) 1213'6 -1'4
SOYBEANS (@S7N) 1218'4 -1'4
SOYBEANS (@S7Q) 1204'4 -1'0
SOYBEANS (@S7U) 1174'4 1'2
SOYBEANS (@S7X) 1168'6 0'0
SOYBEANS (@S8F) 1179'2 -0'2
SOYBEANS (@S8H) 1178'4 -0'6
SOYBEANS (@S8K) 1172'4 0'0
SOYBEANS (@S8N) 1177'6 0'0
SOYBEANS (@S8Q) 1176'6 0'0
SOYBEANS (@S8U) 1156'0 0'0
SOYBEANS (@S8X) 1159'2 5'6
SOYBEANS (@S9N) 1172'6 0'0
SOYBEANS (@S9X) 1130'0 0'0
KC HRW WHEAT (@KW6U) 731'0 10'2
KC HRW WHEAT (@KW6Z) 747'2 9'4
KC HRW WHEAT (@KW7H) 760'2 9'4
KC HRW WHEAT (@KW7K) 766'2 9'2
KC HRW WHEAT (@KW7N) 764'2 8'4
KC HRW WHEAT (@KW7U) 769'0 7'6
KC HRW WHEAT (@KW7Z) 780'0 8'4
KC HRW WHEAT (@KW8H) 757'0 15'2
KC HRW WHEAT (@KW8K) 773'0 15'0
KC HRW WHEAT (@KW8N) 753'0 2'0
KC HRW WHEAT (@KW8U) 750'0 14'4
KC HRW WHEAT (@KW8Z) 760'0 14'4
KC HRW WHEAT (@KW9H) 768'4 14'4
KC HRW WHEAT (@KW9K) 764'2 14'4
KC HRW WHEAT (@KW9N) 737'2 14'4
LIVE CATTLE (@LE6Q) 227.475 - 3.100
LIVE CATTLE (@LE6V) 220.250 - 3.550
LIVE CATTLE (@LE6Z) 219.000 - 3.800
LIVE CATTLE (@LE7G) 219.500 - 3.650


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
69/90 70/84 69/86 67/77 62/80
Feels
Like

L/H (°F)
69/98 70/91 69/97 67/79 62/84
Dew Point
(°F)
73 71 72 70 67
Humidity
(%)
71 86 87 97 86
Wind
Speed

(mph)
8 4 4 6 4
Precip
(%)
20 46 48 59 32
Precip
Amt
(in.)
Rain
0.01
Rain
0.16
Rain
0.52
Rain
0.31
Rain
0.04
Evap
(in./day)
0.19 0.12 0.13 0.1 0.12
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN