Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 424'0 423'0 423'0 -1'0
May 432'4 431'6 432'0 -0'2
Jul 438'6 438'0 438'0 -0'4
Sep 438'0 437'2 437'4 -0'2
Dec 451'6 451'0 451'2 -0'4
Mar 464'4 463'6 464'4 -0'2
May 471'0 470'6 471'0 -0'2
Jul 475'2 475'2 475'2 0'2
Sep 460'4 0'0
Dec 466'6 466'2 466'4 -0'4
Mar 479'0 0'0
May 485'2 0'0
Jul 489'2 0'0
Sep 467'0 0'0
Dec 470'0 0'0
Jul 489'4 0'0
Dec 469'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1065'6 1062'2 1064'0 0'0
May 1078'2 1074'6 1076'6 0'4
Jul 1091'0 1087'4 1089'4 0'4
Aug 1088'4 1085'4 1087'0 0'2
Sep 1073'2 1070'6 1072'0 0'4
Nov 1079'2 1076'4 1077'6 0'4
Jan 1090'0 1087'6 1089'4 1'2
Mar 1091'2 1089'6 1091'2 1'0
May 1096'0 1096'0 1096'0 0'2
Jul 1104'2 1104'2 1104'2 1'4
Aug 1084'6 0'0
Sep 1057'0 0'0
Nov 1077'4 0'0
Jan 1084'2 0'0
Mar 1086'0 0'0
May 1091'0 0'0
Jul 1098'2 0'0
Aug 1091'0 0'0
Sep 1072'6 0'0
Nov 1077'6 0'0
Jul 1089'6 0'0
Nov 1075'4 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 529'0 525'6 527'2 1'4
May 539'0 536'0 538'2 2'2
Jul 551'0 548'4 550'0 1'6
Sep 565'0 564'6 565'0 1'4
Dec 585'2 585'2 585'2 1'2
Mar 600'0 599'4 599'4 4'6
May 615'6 4'4
Jul 606'0 606'0 606'0 4'0
Sep 599'0 4'0
Dec 620'0 4'0
Mar 639'0 4'0
May 635'6 4'0
Jul 623'4 4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 233.500 232.125 232.425 - 0.725
Apr 235.500 234.325 234.850 - 0.125
Jun 231.750 230.475 230.900 0.025
Aug 229.550 228.375 228.725 0.025

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


This Day In History
January 22, 1957
Israeli forces withdraw from Sinai Peninsula

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 423'0 -1'0
CORN (@C6K) 432'0 -0'2
CORN (@C6N) 438'0 -0'4
CORN (@C6U) 437'4 -0'2
CORN (@C6Z) 451'2 -0'4
CORN (@C7H) 464'4 -0'2
CORN (@C7K) 471'0 -0'2
CORN (@C7N) 475'2 0'2
CORN (@C7U) 460'4 0'0
CORN (@C7Z) 466'4 -0'4
CORN (@C8H) 479'0 0'0
CORN (@C8K) 485'2 0'0
CORN (@C8N) 489'2 0'0
CORN (@C8U) 467'0 0'0
CORN (@C8Z) 470'0 0'0
CORN (@C9N) 489'4 0'0
CORN (@C9Z) 469'6 0'0
SOYBEANS (@S6H) 1064'0 0'0
SOYBEANS (@S6K) 1076'6 0'4
SOYBEANS (@S6N) 1089'4 0'4
SOYBEANS (@S6Q) 1087'0 0'2
SOYBEANS (@S6U) 1072'0 0'4
SOYBEANS (@S6X) 1077'6 0'4
SOYBEANS (@S7F) 1089'4 1'2
SOYBEANS (@S7H) 1091'2 1'0
SOYBEANS (@S7K) 1096'0 0'2
SOYBEANS (@S7N) 1104'2 1'4
SOYBEANS (@S7Q) 1084'6 0'0
SOYBEANS (@S7U) 1057'0 0'0
SOYBEANS (@S7X) 1077'4 0'0
SOYBEANS (@S8F) 1084'2 0'0
SOYBEANS (@S8H) 1086'0 0'0
SOYBEANS (@S8K) 1091'0 0'0
SOYBEANS (@S8N) 1098'2 0'0
SOYBEANS (@S8Q) 1091'0 0'0
SOYBEANS (@S8U) 1072'6 0'0
SOYBEANS (@S8X) 1077'6 0'0
SOYBEANS (@S9N) 1089'6 0'0
SOYBEANS (@S9X) 1075'4 0'0
KC HRW WHEAT (@KW6H) 527'2 1'4
KC HRW WHEAT (@KW6K) 538'2 2'2
KC HRW WHEAT (@KW6N) 550'0 1'6
KC HRW WHEAT (@KW6U) 565'0 1'4
KC HRW WHEAT (@KW6Z) 585'2 1'2
KC HRW WHEAT (@KW7H) 599'4 4'6
KC HRW WHEAT (@KW7K) 615'6 4'4
KC HRW WHEAT (@KW7N) 606'0 4'0
KC HRW WHEAT (@KW7U) 599'0 4'0
KC HRW WHEAT (@KW7Z) 620'0 4'0
KC HRW WHEAT (@KW8H) 639'0 4'0
KC HRW WHEAT (@KW8K) 635'6 4'0
KC HRW WHEAT (@KW8N) 623'4 4'0
LIVE CATTLE (@LE6G) 232.425 - 0.725
LIVE CATTLE (@LE6J) 234.850 - 0.125
LIVE CATTLE (@LE6M) 230.900 0.025
LIVE CATTLE (@LE6Q) 228.725 0.025


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
1/23
Sat
1/24
Sun
1/25
Mon
1/26
Tue
1/27
Weather
Condition
Snow Snow Mostly Cloudy Clear Partly Cloudy
Weather Snow Snow Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
-4/11 -6/8 -8/15 -7/31 11/32
Feels
Like

L/H (°F)
-23/-5 -17/7 -19/1 -22/21 0/24
Dew Point
(°F)
-11 -2 -2 5 15
Humidity
(%)
57 86 77 80 81
Wind
Speed

(mph)
11 4 9 12 7
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
S: 3-4
L: 0.13
S: 1-2
L: 0.10
None None None
Evap
(in./day)
0.02 0.01 0.02 0.03 0.03
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN