Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 469'2 463'2 467'2 4'0
Jul 480'4 474'2 478'4 4'0
Sep 483'2 476'6 481'0 4'0
Dec 495'4 489'6 493'4 3'6
Mar 504'6 499'4 502'6 3'2
May 510'0 505'0 508'0 2'4
Jul 512'4 507'4 510'0 2'0
Sep 487'0 484'4 485'0 2'0
Dec 489'4 485'2 489'0 3'6
Mar 498'6 496'0 496'4 2'0
May 499'0 0'0
Jul 506'2 0'0
Sep 475'0 475'0 475'0 6'0
Dec 479'6 477'4 477'4 4'6
Jul 489'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1170'0 1157'0 1162'6 1'0
Jul 1185'0 1171'6 1177'6 1'2
Aug 1178'0 1165'4 1171'4 1'6
Sep 1152'6 1138'0 1146'2 5'0
Nov 1153'6 1138'4 1146'4 5'0
Jan 1164'0 1149'2 1157'0 4'6
Mar 1160'2 1148'4 1152'2 2'2
May 1162'0 1150'6 1153'4 0'6
Jul 1167'4 1156'4 1159'4 1'0
Aug 1162'0 0'0
Sep 1112'0 0'0
Nov 1110'4 1099'4 1103'4 -0'4
Jan 1119'2 1119'2 1119'2 5'0
Mar 1115'0 0'0
May 1118'0 0'0
Jul 1115'0 0'0
Aug 1117'0 0'0
Sep 1097'2 0'0
Nov 1100'0 0'0
Jul 1113'6 0'0
Nov 1100'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 635'0 617'4 622'2 -3'6
Jul 649'2 632'4 637'0 -3'4
Sep 663'2 646'4 651'0 -3'6
Dec 682'0 666'2 669'6 -3'6
Mar 694'2 678'6 682'6 -4'2
May 695'0 673'2 693'0 19'2
Jul 685'0 678'0 678'2 -6'4
Sep 690'0 690'0 690'0 1'2
Dec 683'0 675'0 682'0 23'2
Mar 675'2 22'2
May 701'4 22'2
Jul 683'0 18'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 234.950 233.025 233.525 - 1.875
Jun 233.475 231.500 232.175 - 1.825
Aug 231.050 229.250 230.100 - 1.500
Oct 229.300 227.375 228.025 - 1.675

Quote of the Day


"Few can foresee whither their road will lead them, till they come to its end."

~ J.R.R. Tolkien,  from the book "The Lord of the Rings"


This Day In History
March 19, 1822
Boston, Mass incorporated as a city

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 467'2 4'0
CORN (@C6N) 478'4 4'0
CORN (@C6U) 481'0 4'0
CORN (@C6Z) 493'4 3'6
CORN (@C7H) 502'6 3'2
CORN (@C7K) 508'0 2'4
CORN (@C7N) 510'0 2'0
CORN (@C7U) 485'0 2'0
CORN (@C7Z) 489'0 3'6
CORN (@C8H) 496'4 2'0
CORN (@C8K) 499'0 0'0
CORN (@C8N) 506'2 0'0
CORN (@C8U) 475'0 6'0
CORN (@C8Z) 477'4 4'6
CORN (@C9N) 489'2 0'0
CORN (@C9Z) 467'0 0'0
SOYBEANS (@S6K) 1162'6 1'0
SOYBEANS (@S6N) 1177'6 1'2
SOYBEANS (@S6Q) 1171'4 1'6
SOYBEANS (@S6U) 1146'2 5'0
SOYBEANS (@S6X) 1146'4 5'0
SOYBEANS (@S7F) 1157'0 4'6
SOYBEANS (@S7H) 1152'2 2'2
SOYBEANS (@S7K) 1153'4 0'6
SOYBEANS (@S7N) 1159'4 1'0
SOYBEANS (@S7Q) 1162'0 0'0
SOYBEANS (@S7U) 1112'0 0'0
SOYBEANS (@S7X) 1103'4 -0'4
SOYBEANS (@S8F) 1119'2 5'0
SOYBEANS (@S8H) 1115'0 0'0
SOYBEANS (@S8K) 1118'0 0'0
SOYBEANS (@S8N) 1115'0 0'0
SOYBEANS (@S8Q) 1117'0 0'0
SOYBEANS (@S8U) 1097'2 0'0
SOYBEANS (@S8X) 1100'0 0'0
SOYBEANS (@S9N) 1113'6 0'0
SOYBEANS (@S9X) 1100'0 0'0
KC HRW WHEAT (@KW6K) 622'2 -3'6
KC HRW WHEAT (@KW6N) 637'0 -3'4
KC HRW WHEAT (@KW6U) 651'0 -3'6
KC HRW WHEAT (@KW6Z) 669'6 -3'6
KC HRW WHEAT (@KW7H) 682'6 -4'2
KC HRW WHEAT (@KW7K) 693'0 19'2
KC HRW WHEAT (@KW7N) 678'2 -6'4
KC HRW WHEAT (@KW7U) 690'0 1'2
KC HRW WHEAT (@KW7Z) 682'0 23'2
KC HRW WHEAT (@KW8H) 675'2 22'2
KC HRW WHEAT (@KW8K) 701'4 22'2
KC HRW WHEAT (@KW8N) 683'0 18'4
LIVE CATTLE (@LE6J) 233.525 - 1.875
LIVE CATTLE (@LE6M) 232.175 - 1.825
LIVE CATTLE (@LE6Q) 230.100 - 1.500
LIVE CATTLE (@LE6V) 228.025 - 1.675


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
3/19
Fri
3/20
Sat
3/21
Sun
3/22
Mon
3/23
Weather
Condition
Clear Clear Clear Partly Cloudy Mostly Cloudy
Weather Clear Clear Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
39/82 45/84 50/93 43/72 32/60
Feels
Like

L/H (°F)
44/82 42/84 50/93 38/72 25/60
Dew Point
(°F)
34 35 34 30 20
Humidity
(%)
28 27 22 38 35
Wind
Speed

(mph)
6 8 11 21 14
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.21 0.25 0.37 0.27 0.18
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN