Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 447'4 443'6 447'2 1'2
May 455'2 452'0 455'0 1'0
Jul 461'6 458'6 461'4 1'0
Sep 454'2 452'0 454'2 0'4
Dec 465'4 463'2 465'2 0'6
Mar 478'4 476'2 478'0 0'6
May 485'0 483'0 485'0 0'6
Jul 488'4 486'0 488'2 0'4
Sep 469'2 468'2 469'2 0'4
Dec 473'2 471'6 473'2 0'4
Mar 484'0 484'0 484'0 -0'6
May 488'4 0'0
Jul 489'2 0'0
Sep 471'4 0'0
Dec 471'0 0'0
Jul 493'0 0'0
Dec 471'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1053'0 1047'4 1052'6 5'6
Mar 1069'0 1061'4 1066'2 5'0
May 1080'4 1073'0 1078'0 4'6
Jul 1093'2 1086'6 1090'6 4'4
Aug 1090'2 1083'4 1087'4 4'4
Sep 1075'4 1069'2 1072'2 3'6
Nov 1079'6 1073'0 1076'4 3'4
Jan 1089'0 1084'2 1086'4 3'0
Mar 1089'2 1083'2 1087'6 3'4
May 1094'0 1090'0 1092'0 3'4
Jul 1097'4 1097'4 1097'4 3'2
Aug 1088'6 0'0
Sep 1057'0 0'0
Nov 1072'0 1069'4 1072'0 3'2
Jan 1077'6 0'0
Mar 1075'6 0'0
May 1078'6 0'0
Jul 1085'4 0'0
Aug 1078'2 0'0
Sep 1058'2 0'0
Nov 1056'0 0'0
Jul 1077'2 0'0
Nov 1063'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 532'0 525'4 531'2 1'0
May 544'0 538'2 543'4 0'4
Jul 556'6 551'6 556'4 0'0
Sep 571'0 566'6 570'6 -0'6
Dec 591'0 586'4 591'0 -0'2
Mar 605'2 602'4 604'4 -3'0
May 615'6 615'6 615'6 1'2
Jul 612'6 610'6 612'6 -2'4
Sep 599'0 1'6
Dec 620'0 1'4
Mar 644'0 1'4
May 640'6 1'4
Jul 628'4 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 235.625 233.225 233.725 - 1.550
Apr 236.575 234.100 234.725 - 1.500
Jun 231.600 229.200 229.850 - 1.425
Aug 228.700 226.475 227.175 - 1.300

Quote of the Day


"The greatest of all gifts is the power to estimate things at their true worth."

~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales


This Day In History
January 9, 1990
64th US manned space mission STS 32 (Columbia 10) launches into orbit

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 447'2 1'2
CORN (@C6K) 455'0 1'0
CORN (@C6N) 461'4 1'0
CORN (@C6U) 454'2 0'4
CORN (@C6Z) 465'2 0'6
CORN (@C7H) 478'0 0'6
CORN (@C7K) 485'0 0'6
CORN (@C7N) 488'2 0'4
CORN (@C7U) 469'2 0'4
CORN (@C7Z) 473'2 0'4
CORN (@C8H) 484'0 -0'6
CORN (@C8K) 488'4 0'0
CORN (@C8N) 489'2 0'0
CORN (@C8U) 471'4 0'0
CORN (@C8Z) 471'0 0'0
CORN (@C9N) 493'0 0'0
CORN (@C9Z) 471'4 0'0
SOYBEANS (@S6F) 1052'6 5'6
SOYBEANS (@S6H) 1066'2 5'0
SOYBEANS (@S6K) 1078'0 4'6
SOYBEANS (@S6N) 1090'6 4'4
SOYBEANS (@S6Q) 1087'4 4'4
SOYBEANS (@S6U) 1072'2 3'6
SOYBEANS (@S6X) 1076'4 3'4
SOYBEANS (@S7F) 1086'4 3'0
SOYBEANS (@S7H) 1087'6 3'4
SOYBEANS (@S7K) 1092'0 3'4
SOYBEANS (@S7N) 1097'4 3'2
SOYBEANS (@S7Q) 1088'6 0'0
SOYBEANS (@S7U) 1057'0 0'0
SOYBEANS (@S7X) 1072'0 3'2
SOYBEANS (@S8F) 1077'6 0'0
SOYBEANS (@S8H) 1075'6 0'0
SOYBEANS (@S8K) 1078'6 0'0
SOYBEANS (@S8N) 1085'4 0'0
SOYBEANS (@S8Q) 1078'2 0'0
SOYBEANS (@S8U) 1058'2 0'0
SOYBEANS (@S8X) 1056'0 0'0
SOYBEANS (@S9N) 1077'2 0'0
SOYBEANS (@S9X) 1063'0 0'0
KC HRW WHEAT (@KW6H) 531'2 1'0
KC HRW WHEAT (@KW6K) 543'4 0'4
KC HRW WHEAT (@KW6N) 556'4 0'0
KC HRW WHEAT (@KW6U) 570'6 -0'6
KC HRW WHEAT (@KW6Z) 591'0 -0'2
KC HRW WHEAT (@KW7H) 604'4 -3'0
KC HRW WHEAT (@KW7K) 615'6 1'2
KC HRW WHEAT (@KW7N) 612'6 -2'4
KC HRW WHEAT (@KW7U) 599'0 1'6
KC HRW WHEAT (@KW7Z) 620'0 1'4
KC HRW WHEAT (@KW8H) 644'0 1'4
KC HRW WHEAT (@KW8K) 640'6 1'4
KC HRW WHEAT (@KW8N) 628'4 1'4
LIVE CATTLE (@LE6G) 233.725 - 1.550
LIVE CATTLE (@LE6J) 234.725 - 1.500
LIVE CATTLE (@LE6M) 229.850 - 1.425
LIVE CATTLE (@LE6Q) 227.175 - 1.300


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
1/9
Sat
1/10
Sun
1/11
Mon
1/12
Tue
1/13
Weather
Condition
Cloudy Mostly Cloudy Clear Partly Cloudy Mostly Cloudy
Weather Cloudy Mostly Cloudy Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
22/42 24/42 18/48 30/59 41/62
Feels
Like

L/H (°F)
21/37 14/34 12/42 23/59 34/62
Dew Point
(°F)
19 18 20 27 32
Humidity
(%)
52 53 57 49 49
Wind
Speed

(mph)
7 13 10 9 16
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.07 0.07 0.1 0.15
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN