Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'2 422'4 430'6 6'4
May 439'0 431'2 438'4 5'6
Jul 444'4 437'4 444'0 5'2
Sep 443'2 437'2 442'2 4'2
Dec 456'4 451'0 455'4 3'4
Mar 468'6 463'6 468'0 3'0
May 475'2 470'2 474'2 2'6
Jul 478'6 474'0 477'6 2'4
Sep 463'0 461'2 462'2 1'2
Dec 469'4 466'2 468'6 1'2
Mar 481'0 479'2 479'6 0'6
May 485'6 0'4
Jul 489'2 0'6
Sep 467'6 0'6
Dec 470'0 470'0 470'0 -1'0
Jul 486'6 -2'6
Dec 467'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1071'4 1061'2 1067'4 3'6
May 1084'0 1074'0 1079'0 3'2
Jul 1096'6 1087'0 1092'0 3'4
Aug 1094'2 1085'0 1090'2 3'6
Sep 1079'2 1069'4 1075'6 4'6
Nov 1084'6 1075'4 1081'4 4'6
Jan 1095'6 1087'0 1093'0 5'0
Mar 1098'0 1089'6 1095'0 5'0
May 1103'0 1096'0 1100'0 4'4
Jul 1109'4 1104'2 1107'0 4'4
Aug 1084'6 4'2
Sep 1057'0 4'6
Nov 1084'6 1082'0 1082'4 5'4
Jan 1092'0 1092'0 1092'0 5'4
Mar 1091'4 5'4
May 1096'4 5'4
Jul 1103'6 5'4
Aug 1096'4 5'4
Sep 1079'2 6'4
Nov 1083'6 1083'6 1083'6 6'4
Jul 1096'2 6'4
Nov 1082'0 6'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 542'4 525'2 542'0 15'0
May 552'0 535'4 552'0 14'4
Jul 564'2 547'6 564'2 14'6
Sep 579'0 563'4 579'0 14'6
Dec 599'0 584'2 599'0 14'4
Mar 610'0 606'4 609'0 14'4
May 615'0 615'0 615'0 14'0
Jul 617'2 612'2 617'0 12'4
Sep 627'4 618'0 627'4 12'0
Dec 640'0 636'4 640'0 9'0
Mar 642'0 641'4 642'0 9'0
May 644'6 9'0
Jul 632'4 9'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 235.800 230.700 234.925 2.525
Apr 238.150 232.650 237.000 2.100
Jun 233.800 228.925 232.550 1.600
Aug 231.375 226.900 230.000 1.275

Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison


This Day In History
January 24, 1951
Dutch government Drees-van Schaik resigns

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 430'6 6'4
CORN (@C6K) 438'4 5'6
CORN (@C6N) 444'0 5'2
CORN (@C6U) 442'2 4'2
CORN (@C6Z) 455'4 3'4
CORN (@C7H) 468'0 3'0
CORN (@C7K) 474'2 2'6
CORN (@C7N) 477'6 2'4
CORN (@C7U) 462'2 1'2
CORN (@C7Z) 468'6 1'2
CORN (@C8H) 479'6 0'6
CORN (@C8K) 485'6 0'4
CORN (@C8N) 489'2 0'6
CORN (@C8U) 467'6 0'6
CORN (@C8Z) 470'0 -1'0
CORN (@C9N) 486'6 -2'6
CORN (@C9Z) 467'0 -2'6
SOYBEANS (@S6H) 1067'4 3'6
SOYBEANS (@S6K) 1079'0 3'2
SOYBEANS (@S6N) 1092'0 3'4
SOYBEANS (@S6Q) 1090'2 3'6
SOYBEANS (@S6U) 1075'6 4'6
SOYBEANS (@S6X) 1081'4 4'6
SOYBEANS (@S7F) 1093'0 5'0
SOYBEANS (@S7H) 1095'0 5'0
SOYBEANS (@S7K) 1100'0 4'4
SOYBEANS (@S7N) 1107'0 4'4
SOYBEANS (@S7Q) 1084'6 4'2
SOYBEANS (@S7U) 1057'0 4'6
SOYBEANS (@S7X) 1082'4 5'4
SOYBEANS (@S8F) 1092'0 5'4
SOYBEANS (@S8H) 1091'4 5'4
SOYBEANS (@S8K) 1096'4 5'4
SOYBEANS (@S8N) 1103'6 5'4
SOYBEANS (@S8Q) 1096'4 5'4
SOYBEANS (@S8U) 1079'2 6'4
SOYBEANS (@S8X) 1083'6 6'4
SOYBEANS (@S9N) 1096'2 6'4
SOYBEANS (@S9X) 1082'0 6'4
KC HRW WHEAT (@KW6H) 542'0 15'0
KC HRW WHEAT (@KW6K) 552'0 14'4
KC HRW WHEAT (@KW6N) 564'2 14'6
KC HRW WHEAT (@KW6U) 579'0 14'6
KC HRW WHEAT (@KW6Z) 599'0 14'4
KC HRW WHEAT (@KW7H) 609'0 14'4
KC HRW WHEAT (@KW7K) 615'0 14'0
KC HRW WHEAT (@KW7N) 617'0 12'4
KC HRW WHEAT (@KW7U) 627'4 12'0
KC HRW WHEAT (@KW7Z) 640'0 9'0
KC HRW WHEAT (@KW8H) 642'0 9'0
KC HRW WHEAT (@KW8K) 644'6 9'0
KC HRW WHEAT (@KW8N) 632'4 9'0
LIVE CATTLE (@LE6G) 234.925 2.525
LIVE CATTLE (@LE6J) 237.000 2.100
LIVE CATTLE (@LE6M) 232.550 1.600
LIVE CATTLE (@LE6Q) 230.000 1.275


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Sat
1/24
Sun
1/25
Mon
1/26
Tue
1/27
Wed
1/28
Weather
Condition
Cloudy Partly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Cloudy Partly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
-2/8 -8/18 -9/28 11/33 13/39
Feels
Like

L/H (°F)
-12/5 -21/4 -25/17 -1/24 3/31
Dew Point
(°F)
-4 -1 4 13 15
Humidity
(%)
72 74 70 69 62
Wind
Speed

(mph)
5 10 13 8 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.02 0.03 0.04 0.06
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN