Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Hollibaugh 402-694-7710
             
Sedan     Superior Lynn Culbertson 402-694-7883
             
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 432'0 424'6 430'2 3'0
Mar 441'6 435'0 440'2 2'2
May 448'6 442'4 447'2 1'6
Jul 452'0 445'4 450'2 1'4
Sep 438'2 432'4 437'2 1'4
Dec 442'4 436'4 441'0 1'4
Mar 453'2 447'2 452'2 1'4
May 458'2 454'0 457'6 1'2
Jul 458'4 458'0 458'4 1'2
Sep 447'6 1'4
Dec 450'0 445'0 449'4 1'6
Jul 462'0 1'6
Dec 449'4 449'4 449'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1001'4 985'2 991'0 -8'0
Mar 1011'0 995'0 999'4 -9'2
May 1023'4 1008'4 1012'2 -9'0
Jul 1035'4 1021'0 1025'4 -8'2
Aug 1034'0 1021'0 1024'6 -7'4
Sep 1023'2 1009'4 1014'4 -6'4
Nov 1022'6 1009'6 1015'2 -5'6
Jan 1032'4 1019'4 1023'6 -5'4
Mar 1026'4 1020'6 1022'0 -5'4
May 1032'0 1027'4 1032'0 -5'4
Jul 1035'0 1033'6 1033'6 -5'4
Aug 1093'0 -5'2
Sep 1021'0 -5'0
Nov 1022'6 1019'0 1021'6 -4'4
Jan 1032'4 -4'4
Mar 1033'6 -4'4
May 1039'6 -4'4
Jul 1081'0 -4'4
Aug 1041'0 -4'4
Sep 1028'4 -4'4
Nov 1026'2 -4'4
Jul 1050'2 -4'4
Nov 1033'6 -4'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 566'2 553'4 561'2 3'4
Mar 577'0 564'2 572'4 3'2
May 584'2 571'6 580'0 2'6
Jul 592'0 580'0 587'4 2'4
Sep 604'0 593'2 599'6 2'4
Dec 619'6 609'0 615'6 2'2
Mar 630'6 630'6 630'6 2'0
May 617'0 2'2
Jul 602'0 2'2
Sep 620'0 0'0
Dec 602'0 0'0
Mar 608'2 0'0
May 605'0 0'0
Jul 580'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 186.925 186.025 186.150 - 0.275
Feb 188.550 187.675 187.875 - 0.075
Apr 189.975 189.000 189.725 0.275
Jun 185.125 184.350 184.875 0.025

Quote of the Day


"Happiness is good health and a bad memory."

~ Ingrid Bergman,  (1917 - 1982)


This Day In History
November 20, 1971
US performs nuclear test at Nevada Test Site

more info



Commodity Quotes
Commodity Last Chg
CORN (@C4Z) 430'2 3'0
CORN (@C5H) 440'2 2'2
CORN (@C5K) 447'2 1'6
CORN (@C5N) 450'2 1'4
CORN (@C5U) 437'2 1'4
CORN (@C5Z) 441'0 1'4
CORN (@C6H) 452'2 1'4
CORN (@C6K) 457'6 1'2
CORN (@C6N) 458'4 1'2
CORN (@C6U) 447'6 1'4
CORN (@C6Z) 449'4 1'6
CORN (@C7N) 462'0 1'6
CORN (@C7Z) 449'4 2'0
SOYBEANS (@S5F) 991'0 -8'0
SOYBEANS (@S5H) 999'4 -9'2
SOYBEANS (@S5K) 1012'2 -9'0
SOYBEANS (@S5N) 1025'4 -8'2
SOYBEANS (@S5Q) 1024'6 -7'4
SOYBEANS (@S5U) 1014'4 -6'4
SOYBEANS (@S5X) 1015'2 -5'6
SOYBEANS (@S6F) 1023'6 -5'4
SOYBEANS (@S6H) 1022'0 -5'4
SOYBEANS (@S6K) 1032'0 -5'4
SOYBEANS (@S6N) 1033'6 -5'4
SOYBEANS (@S6Q) 1093'0 -5'2
SOYBEANS (@S6U) 1021'0 -5'0
SOYBEANS (@S6X) 1021'6 -4'4
SOYBEANS (@S7F) 1032'4 -4'4
SOYBEANS (@S7H) 1033'6 -4'4
SOYBEANS (@S7K) 1039'6 -4'4
SOYBEANS (@S7N) 1081'0 -4'4
SOYBEANS (@S7Q) 1041'0 -4'4
SOYBEANS (@S7U) 1028'4 -4'4
SOYBEANS (@S7X) 1026'2 -4'4
SOYBEANS (@S8N) 1050'2 -4'4
SOYBEANS (@S8X) 1033'6 -4'4
HARD RED WINTER WHEAT (@KW4Z) 561'2 3'4
HARD RED WINTER WHEAT (@KW5H) 572'4 3'2
HARD RED WINTER WHEAT (@KW5K) 580'0 2'6
HARD RED WINTER WHEAT (@KW5N) 587'4 2'4
HARD RED WINTER WHEAT (@KW5U) 599'6 2'4
HARD RED WINTER WHEAT (@KW5Z) 615'6 2'2
HARD RED WINTER WHEAT (@KW6H) 630'6 2'0
HARD RED WINTER WHEAT (@KW6K) 617'0 2'2
HARD RED WINTER WHEAT (@KW6N) 602'0 2'2
HARD RED WINTER WHEAT (@KW6U) 620'0 0'0
HARD RED WINTER WHEAT (@KW6Z) 602'0 0'0
HARD RED WINTER WHEAT (@KW7H) 608'2 0'0
HARD RED WINTER WHEAT (@KW7K) 605'0 0'0
HARD RED WINTER WHEAT (@KW7N) 580'4 0'0
LIVE CATTLE (@LE4Z) 186.150 - 0.275
LIVE CATTLE (@LE5G) 187.875 - 0.075
LIVE CATTLE (@LE5J) 189.725 0.275
LIVE CATTLE (@LE5M) 184.875 0.025


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
11/20
Thu
11/21
Fri
11/22
Sat
11/23
Sun
11/24
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
32/50 24/42 23/48 29/52 32/47
Feels
Like

L/H (°F)
23/50 13/36 23/45 23/52 23/41
Dew Point
(°F)
13 18 26 34 31
Humidity
(%)
29 64 66 78 68
Wind
Speed

(mph)
19 8 5 9 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.05 0.04 0.05 0.05
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN