Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 429'6 426'4 426'4 -1'6
May 437'6 434'6 434'6 -1'2
Jul 444'0 440'6 441'0 -1'0
Sep 442'6 440'2 440'2 -1'0
Dec 456'2 454'0 454'2 -0'6
Mar 468'4 466'4 466'4 -1'0
May 475'2 473'0 473'0 -0'4
Jul 478'6 476'2 476'4 -0'6
Sep 463'0 461'6 461'6 -0'2
Dec 469'0 467'6 468'4 0'2
Mar 479'2 479'2 479'2 -0'4
May 485'6 0'0
Jul 489'2 0'0
Sep 467'6 0'0
Dec 470'0 0'0
Jul 486'6 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1067'6 1058'4 1066'2 4'4
May 1080'0 1070'6 1079'0 5'0
Jul 1093'0 1084'2 1092'2 4'6
Aug 1091'4 1083'0 1090'2 4'2
Sep 1078'0 1069'6 1076'4 4'0
Nov 1084'6 1076'0 1082'6 3'6
Jan 1094'6 1087'2 1094'2 4'0
Mar 1096'6 1089'4 1095'6 3'2
May 1101'0 1098'6 1100'6 2'6
Jul 1108'0 1106'0 1107'6 3'0
Aug 1084'6 0'0
Sep 1057'0 0'0
Nov 1083'6 1079'0 1083'6 3'2
Jan 1092'0 0'0
Mar 1089'0 0'0
May 1094'0 0'0
Jul 1101'2 0'0
Aug 1094'0 0'0
Sep 1077'0 0'0
Nov 1083'6 0'0
Jul 1093'6 0'0
Nov 1079'4 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 532'6 525'2 530'0 0'2
May 543'4 536'0 540'6 0'2
Jul 556'2 549'2 553'4 0'0
Sep 571'2 564'2 569'0 0'2
Dec 592'0 585'0 589'4 0'0
Mar 606'0 606'0 606'0 0'0
May 615'0 -8'2
Jul 620'0 620'0 620'0 -7'0
Sep 627'4 -7'0
Dec 640'0 -4'0
Mar 642'0 -4'0
May 640'6 -4'0
Jul 628'4 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.350 235.525 235.700 - 0.325
Apr 238.225 237.325 237.525 - 0.475
Jun 233.775 233.000 233.175 - 0.450
Aug 231.325 230.600 230.725 - 0.450

Quote of the Day


"The ultimate result of shielding men from the results of folly is to fill the world with fools."

~ Herbert Spencer,  (1820 - 1903), British philosopher and sociologist


This Day In History
January 27, 1967
Treaty banning military use of nuclear weapons in space, signed

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 426'4 -1'6
CORN (@C6K) 434'6 -1'2
CORN (@C6N) 441'0 -1'0
CORN (@C6U) 440'2 -1'0
CORN (@C6Z) 454'2 -0'6
CORN (@C7H) 466'4 -1'0
CORN (@C7K) 473'0 -0'4
CORN (@C7N) 476'4 -0'6
CORN (@C7U) 461'6 -0'2
CORN (@C7Z) 468'4 0'2
CORN (@C8H) 479'2 -0'4
CORN (@C8K) 485'6 0'0
CORN (@C8N) 489'2 0'0
CORN (@C8U) 467'6 0'0
CORN (@C8Z) 470'0 0'0
CORN (@C9N) 486'6 0'0
CORN (@C9Z) 467'0 0'0
SOYBEANS (@S6H) 1066'2 4'4
SOYBEANS (@S6K) 1079'0 5'0
SOYBEANS (@S6N) 1092'2 4'6
SOYBEANS (@S6Q) 1090'2 4'2
SOYBEANS (@S6U) 1076'4 4'0
SOYBEANS (@S6X) 1082'6 3'6
SOYBEANS (@S7F) 1094'2 4'0
SOYBEANS (@S7H) 1095'6 3'2
SOYBEANS (@S7K) 1100'6 2'6
SOYBEANS (@S7N) 1107'6 3'0
SOYBEANS (@S7Q) 1084'6 0'0
SOYBEANS (@S7U) 1057'0 0'0
SOYBEANS (@S7X) 1083'6 3'2
SOYBEANS (@S8F) 1092'0 0'0
SOYBEANS (@S8H) 1089'0 0'0
SOYBEANS (@S8K) 1094'0 0'0
SOYBEANS (@S8N) 1101'2 0'0
SOYBEANS (@S8Q) 1094'0 0'0
SOYBEANS (@S8U) 1077'0 0'0
SOYBEANS (@S8X) 1083'6 0'0
SOYBEANS (@S9N) 1093'6 0'0
SOYBEANS (@S9X) 1079'4 0'0
KC HRW WHEAT (@KW6H) 530'0 0'2
KC HRW WHEAT (@KW6K) 540'6 0'2
KC HRW WHEAT (@KW6N) 553'4 0'0
KC HRW WHEAT (@KW6U) 569'0 0'2
KC HRW WHEAT (@KW6Z) 589'4 0'0
KC HRW WHEAT (@KW7H) 606'0 0'0
KC HRW WHEAT (@KW7K) 615'0 -8'2
KC HRW WHEAT (@KW7N) 620'0 -7'0
KC HRW WHEAT (@KW7U) 627'4 -7'0
KC HRW WHEAT (@KW7Z) 640'0 -4'0
KC HRW WHEAT (@KW8H) 642'0 -4'0
KC HRW WHEAT (@KW8K) 640'6 -4'0
KC HRW WHEAT (@KW8N) 628'4 -4'0
LIVE CATTLE (@LE6G) 235.700 - 0.325
LIVE CATTLE (@LE6J) 237.525 - 0.475
LIVE CATTLE (@LE6M) 233.175 - 0.450
LIVE CATTLE (@LE6Q) 230.725 - 0.450


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Tue
1/27
Wed
1/28
Thu
1/29
Fri
1/30
Sat
1/31
Weather
Condition
Partly Cloudy Clear Snow Mostly Cloudy Snow
Weather Partly Cloudy Clear Snow Mostly Cloudy Snow
Temp
L/H (°F)
12/30 9/38 12/29 1/17 -5/24
Feels
Like

L/H (°F)
6/24 0/33 1/23 -10/6 -17/12
Dew Point
(°F)
8 12 11 6 4
Humidity
(%)
51 63 64 76 69
Wind
Speed

(mph)
7 6 5 10 12
Precip
(%)
- - 35 - 47
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.02
None S: 1-2
L: 0.07
Evap
(in./day)
0.04 0.04 0.03 0.02 0.03
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN