Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'0 429'6 430'0 -0'4
May 442'0 441'0 441'4 -0'4
Jul 450'2 449'2 449'4 -0'6
Sep 452'0 451'2 451'4 -0'6
Dec 467'0 466'0 466'6 -0'2
Mar 478'6 478'0 478'4 -0'2
May 485'0 484'6 485'0 -0'2
Jul 489'0 488'4 488'6 -0'2
Sep 470'4 0'0
Dec 476'2 476'0 476'0 -0'6
Mar 487'0 487'0 487'0 -0'2
May 492'4 492'4 492'4 0'0
Jul 493'6 0'0
Sep 470'0 0'0
Dec 473'0 0'0
Jul 493'6 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1152'0 1146'4 1151'2 3'0
May 1168'6 1163'2 1168'0 3'0
Jul 1180'4 1175'4 1180'0 2'4
Aug 1170'0 1165'4 1169'6 2'2
Sep 1131'6 1128'4 1131'4 1'2
Nov 1128'4 1125'4 1128'2 0'4
Jan 1139'0 1136'0 1138'4 0'0
Mar 1138'0 1134'2 1138'0 0'0
May 1141'0 1139'6 1140'6 -0'2
Jul 1146'0 1146'0 1146'0 -0'6
Aug 1128'0 0'0
Sep 1103'6 0'0
Nov 1102'0 1102'0 1102'0 -0'6
Jan 1113'6 0'0
Mar 1100'0 0'0
May 1119'2 0'0
Jul 1115'0 0'0
Aug 1119'2 0'0
Sep 1096'6 0'0
Nov 1095'0 0'0
Jul 1113'4 0'0
Nov 1092'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 552'6 550'4 550'6 -1'6
May 565'0 561'4 562'4 -1'6
Jul 577'4 575'2 576'0 -1'2
Sep 591'2 590'0 590'4 -1'2
Dec 612'6 611'4 612'6 -0'4
Mar 629'2 629'2 629'2 -0'6
May 637'0 635'0 637'0 -3'4
Jul 637'2 631'0 631'0 -4'0
Sep 650'0 -3'0
Dec 660'0 -1'2
Mar 650'6 -1'0
May 656'2 -1'0
Jul 644'0 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 246.775 245.000 246.050 0.975
Apr 241.900 239.300 240.300 1.175
Jun 238.075 235.575 236.750 1.150
Aug 235.850 233.475 234.675 1.075

Quote of the Day


"Who's the more foolish: the fool or the fool who follows him?"

~ Obi-Wan Kenobi,  from the movie "Star Wars"


This Day In History
February 25, 1995
Moslem fundamentalists shoot 20 shite mosque goers dead

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 430'0 -0'4
CORN (@C6K) 441'4 -0'4
CORN (@C6N) 449'4 -0'6
CORN (@C6U) 451'4 -0'6
CORN (@C6Z) 466'6 -0'2
CORN (@C7H) 478'4 -0'2
CORN (@C7K) 485'0 -0'2
CORN (@C7N) 488'6 -0'2
CORN (@C7U) 470'4 0'0
CORN (@C7Z) 476'0 -0'6
CORN (@C8H) 487'0 -0'2
CORN (@C8K) 492'4 0'0
CORN (@C8N) 493'6 0'0
CORN (@C8U) 470'0 0'0
CORN (@C8Z) 473'0 0'0
CORN (@C9N) 493'6 0'0
CORN (@C9Z) 467'0 0'0
SOYBEANS (@S6H) 1151'2 3'0
SOYBEANS (@S6K) 1168'0 3'0
SOYBEANS (@S6N) 1180'0 2'4
SOYBEANS (@S6Q) 1169'6 2'2
SOYBEANS (@S6U) 1131'4 1'2
SOYBEANS (@S6X) 1128'2 0'4
SOYBEANS (@S7F) 1138'4 0'0
SOYBEANS (@S7H) 1138'0 0'0
SOYBEANS (@S7K) 1140'6 -0'2
SOYBEANS (@S7N) 1146'0 -0'6
SOYBEANS (@S7Q) 1128'0 0'0
SOYBEANS (@S7U) 1103'6 0'0
SOYBEANS (@S7X) 1102'0 -0'6
SOYBEANS (@S8F) 1113'6 0'0
SOYBEANS (@S8H) 1100'0 0'0
SOYBEANS (@S8K) 1119'2 0'0
SOYBEANS (@S8N) 1115'0 0'0
SOYBEANS (@S8Q) 1119'2 0'0
SOYBEANS (@S8U) 1096'6 0'0
SOYBEANS (@S8X) 1095'0 0'0
SOYBEANS (@S9N) 1113'4 0'0
SOYBEANS (@S9X) 1092'0 0'0
KC HRW WHEAT (@KW6H) 550'6 -1'6
KC HRW WHEAT (@KW6K) 562'4 -1'6
KC HRW WHEAT (@KW6N) 576'0 -1'2
KC HRW WHEAT (@KW6U) 590'4 -1'2
KC HRW WHEAT (@KW6Z) 612'6 -0'4
KC HRW WHEAT (@KW7H) 629'2 -0'6
KC HRW WHEAT (@KW7K) 637'0 -3'4
KC HRW WHEAT (@KW7N) 631'0 -4'0
KC HRW WHEAT (@KW7U) 650'0 -3'0
KC HRW WHEAT (@KW7Z) 660'0 -1'2
KC HRW WHEAT (@KW8H) 650'6 -1'0
KC HRW WHEAT (@KW8K) 656'2 -1'0
KC HRW WHEAT (@KW8N) 644'0 -1'0
LIVE CATTLE (@LE6G) 246.050 0.975
LIVE CATTLE (@LE6J) 240.300 1.175
LIVE CATTLE (@LE6M) 236.750 1.150
LIVE CATTLE (@LE6Q) 234.675 1.075


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
2/26
Fri
2/27
Sat
2/28
Sun
3/1
Mon
3/2
Weather
Condition
Clear Clear Clear Snow Snow Showers
Weather Clear Clear Clear Snow Snow Showers
Temp
L/H (°F)
28/63 36/67 25/47 16/34 17/42
Feels
Like

L/H (°F)
21/63 28/67 14/41 4/25 8/36
Dew Point
(°F)
27 24 19 10 19
Humidity
(%)
43 30 47 54 64
Wind
Speed

(mph)
9 9 12 11 9
Precip
(%)
- - - 80 30
Precip
Amt
(in.)
None None None S: 1-2
L: 0.18
S: 1/4-1
L: 0.03
Evap
(in./day)
0.15 0.18 0.1 0.06 0.06
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN