Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 505'0 495'0 498'2 -2'4
Mar 519'4 510'0 513'0 -2'4
May 527'0 517'2 520'2 -3'0
Jul 531'0 522'0 524'6 -2'6
Sep 512'0 505'0 507'2 -1'2
Dec 521'0 514'0 516'2 -1'0
Mar 534'2 528'0 529'6 -1'6
May 541'0 538'0 538'0 -1'0
Jul 545'4 539'4 540'0 -2'2
Sep 513'6 511'2 511'2 -1'0
Dec 514'4 511'0 512'0 -0'4
Jul 529'0 0'0
Dec 500'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1295'0 1274'0 1275'0 -18'0
Jan 1311'2 1290'6 1291'6 -17'4
Mar 1320'4 1301'0 1302'0 -16'4
May 1328'2 1309'6 1310'2 -16'2
Jul 1332'6 1315'0 1315'6 -15'6
Aug 1315'2 1298'6 1299'4 -14'4
Sep 1273'0 1260'4 1260'4 -12'2
Nov 1260'6 1247'4 1248'2 -11'6
Jan 1270'2 1258'4 1259'0 -12'0
Mar 1264'4 1262'4 1262'4 -4'6
May 1269'2 0'0
Jul 1289'0 0'0
Aug 1259'2 0'0
Sep 1238'0 0'0
Nov 1222'6 1221'0 1221'0 -2'6
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 743'0 729'0 733'0 0'0
Mar 756'4 742'4 746'4 0'0
May 761'4 748'0 752'0 0'0
Jul 757'4 744'4 748'6 0'2
Sep 761'0 749'6 752'6 -0'2
Dec 769'4 759'6 763'0 0'4
Mar 770'2 769'2 769'2 -5'6
May 758'6 -4'2
Jul 723'0 714'2 723'0 -0'6
Sep 780'0 -4'2
Dec 724'2 -6'6
Mar 732'6 -6'6
May 728'4 -6'6
Jul 681'0 -6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.325 217.500 219.300 0.625
Dec 222.825 221.150 222.500 - 0.200
Feb 225.050 223.400 224.575 - 0.500
Apr 226.775 225.175 226.225 - 0.575

Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor


This Day In History
October 1, 1833
Charles Darwin reaches Rio Tercero Argentina

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 498'2 -2'4
CORN (@C7H) 513'0 -2'4
CORN (@C7K) 520'2 -3'0
CORN (@C7N) 524'6 -2'6
CORN (@C7U) 507'2 -1'2
CORN (@C7Z) 516'2 -1'0
CORN (@C8H) 529'6 -1'6
CORN (@C8K) 538'0 -1'0
CORN (@C8N) 540'0 -2'2
CORN (@C8U) 511'2 -1'0
CORN (@C8Z) 512'0 -0'4
CORN (@C9N) 529'0 0'0
CORN (@C9Z) 500'6 0'0
SOYBEANS (@S6X) 1275'0 -18'0
SOYBEANS (@S7F) 1291'6 -17'4
SOYBEANS (@S7H) 1302'0 -16'4
SOYBEANS (@S7K) 1310'2 -16'2
SOYBEANS (@S7N) 1315'6 -15'6
SOYBEANS (@S7Q) 1299'4 -14'4
SOYBEANS (@S7U) 1260'4 -12'2
SOYBEANS (@S7X) 1248'2 -11'6
SOYBEANS (@S8F) 1259'0 -12'0
SOYBEANS (@S8H) 1262'4 -4'6
SOYBEANS (@S8K) 1269'2 0'0
SOYBEANS (@S8N) 1289'0 0'0
SOYBEANS (@S8Q) 1259'2 0'0
SOYBEANS (@S8U) 1238'0 0'0
SOYBEANS (@S8X) 1221'0 -2'6
SOYBEANS (@S9N) 1191'0 0'0
SOYBEANS (@S9X) 1200'0 0'0
KC HRW WHEAT (@KW6Z) 733'0 0'0
KC HRW WHEAT (@KW7H) 746'4 0'0
KC HRW WHEAT (@KW7K) 752'0 0'0
KC HRW WHEAT (@KW7N) 748'6 0'2
KC HRW WHEAT (@KW7U) 752'6 -0'2
KC HRW WHEAT (@KW7Z) 763'0 0'4
KC HRW WHEAT (@KW8H) 769'2 -5'6
KC HRW WHEAT (@KW8K) 758'6 -4'2
KC HRW WHEAT (@KW8N) 723'0 -0'6
KC HRW WHEAT (@KW8U) 780'0 -4'2
KC HRW WHEAT (@KW8Z) 724'2 -6'6
KC HRW WHEAT (@KW9H) 732'6 -6'6
KC HRW WHEAT (@KW9K) 728'4 -6'6
KC HRW WHEAT (@KW9N) 681'0 -6'6
LIVE CATTLE (@LE6V) 219.300 0.625
LIVE CATTLE (@LE6Z) 222.500 - 0.200
LIVE CATTLE (@LE7G) 224.575 - 0.500
LIVE CATTLE (@LE7J) 226.225 - 0.575


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
10/1
Fri
10/2
Sat
10/3
Sun
10/4
Mon
10/5
Weather
Condition
Mostly Cloudy Clear Clear Clear Clear
Weather Mostly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
53/68 45/63 46/69 50/67 46/67
Feels
Like

L/H (°F)
53/68 42/63 41/69 50/67 43/67
Dew Point
(°F)
56 44 51 52 51
Humidity
(%)
69 62 71 73 78
Wind
Speed

(mph)
15 5 10 5 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.1 0.13 0.1 0.1
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN