Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 461'0 0'0
Jul 476'4 473'6 475'6 0'4
Sep 483'0 480'2 482'4 0'6
Dec 499'0 496'4 498'2 0'4
Mar 512'4 510'2 512'0 0'4
May 520'0 517'4 520'0 1'0
Jul 524'0 521'6 524'0 1'0
Sep 504'6 504'0 504'6 0'0
Dec 509'4 508'0 509'4 0'4
Mar 519'2 518'0 518'0 -1'0
May 522'4 522'4 522'4 -1'0
Jul 524'4 0'0
Sep 486'4 0'0
Dec 489'4 487'6 487'6 -3'4
Jul 501'2 0'0
Dec 488'4 483'4 483'4 -9'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1199'2 0'0
Jul 1217'0 1211'2 1216'2 3'2
Aug 1211'6 1206'4 1211'0 3'0
Sep 1193'6 1189'2 1193'0 2'6
Nov 1198'2 1193'0 1197'2 2'4
Jan 1209'6 1204'4 1208'6 2'4
Mar 1207'0 1201'0 1205'4 3'2
May 1209'0 1201'6 1207'2 3'4
Jul 1214'4 1207'2 1212'6 4'0
Aug 1192'6 0'0
Sep 1157'6 0'0
Nov 1154'4 1148'2 1151'4 2'2
Jan 1143'4 0'0
Mar 1160'6 0'0
May 1149'0 0'0
Jul 1171'2 0'0
Aug 1163'2 0'0
Sep 1137'6 0'0
Nov 1120'0 0'0
Jul 1150'0 0'0
Nov 1103'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 659'0 1'0
Jul 700'6 690'6 699'6 13'4
Sep 711'2 702'0 710'6 13'4
Dec 726'2 717'4 725'2 12'4
Mar 737'4 729'6 737'0 12'4
May 741'2 735'6 741'2 12'4
Jul 738'0 729'4 738'0 11'4
Sep 740'0 738'4 738'4 7'4
Dec 739'0 739'0 739'0 9'2
Mar 734'4 8'4
May 729'2 8'4
Jul 686'0 8'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 252.150 245.475 249.650 0.500
Aug 247.000 239.900 243.600 - 0.550
Oct 240.500 233.600 236.750 - 1.625
Dec 239.525 232.700 236.050 - 1.600

Quote of the Day


"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do."

~ Bob Dylan,  American musician


This Day In History
May 12, 1968
"March of Poor" under rev Abernathy reach Washington, DC

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 461'0 0'0
CORN (@C6N) 475'6 0'4
CORN (@C6U) 482'4 0'6
CORN (@C6Z) 498'2 0'4
CORN (@C7H) 512'0 0'4
CORN (@C7K) 520'0 1'0
CORN (@C7N) 524'0 1'0
CORN (@C7U) 504'6 0'0
CORN (@C7Z) 509'4 0'4
CORN (@C8H) 518'0 -1'0
CORN (@C8K) 522'4 -1'0
CORN (@C8N) 524'4 0'0
CORN (@C8U) 486'4 0'0
CORN (@C8Z) 487'6 -3'4
CORN (@C9N) 501'2 0'0
CORN (@C9Z) 483'4 -9'4
SOYBEANS (@S6K) 1199'2 0'0
SOYBEANS (@S6N) 1216'2 3'2
SOYBEANS (@S6Q) 1211'0 3'0
SOYBEANS (@S6U) 1193'0 2'6
SOYBEANS (@S6X) 1197'2 2'4
SOYBEANS (@S7F) 1208'6 2'4
SOYBEANS (@S7H) 1205'4 3'2
SOYBEANS (@S7K) 1207'2 3'4
SOYBEANS (@S7N) 1212'6 4'0
SOYBEANS (@S7Q) 1192'6 0'0
SOYBEANS (@S7U) 1157'6 0'0
SOYBEANS (@S7X) 1151'4 2'2
SOYBEANS (@S8F) 1143'4 0'0
SOYBEANS (@S8H) 1160'6 0'0
SOYBEANS (@S8K) 1149'0 0'0
SOYBEANS (@S8N) 1171'2 0'0
SOYBEANS (@S8Q) 1163'2 0'0
SOYBEANS (@S8U) 1137'6 0'0
SOYBEANS (@S8X) 1120'0 0'0
SOYBEANS (@S9N) 1150'0 0'0
SOYBEANS (@S9X) 1103'0 0'0
KC HRW WHEAT (@KW6K) 659'0 1'0
KC HRW WHEAT (@KW6N) 699'6 13'4
KC HRW WHEAT (@KW6U) 710'6 13'4
KC HRW WHEAT (@KW6Z) 725'2 12'4
KC HRW WHEAT (@KW7H) 737'0 12'4
KC HRW WHEAT (@KW7K) 741'2 12'4
KC HRW WHEAT (@KW7N) 738'0 11'4
KC HRW WHEAT (@KW7U) 738'4 7'4
KC HRW WHEAT (@KW7Z) 739'0 9'2
KC HRW WHEAT (@KW8H) 734'4 8'4
KC HRW WHEAT (@KW8K) 729'2 8'4
KC HRW WHEAT (@KW8N) 686'0 8'4
LIVE CATTLE (@LE6M) 249.650 0.500
LIVE CATTLE (@LE6Q) 243.600 - 0.550
LIVE CATTLE (@LE6V) 236.750 - 1.625
LIVE CATTLE (@LE6Z) 236.050 - 1.600


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Tue
5/12
Wed
5/13
Thu
5/14
Fri
5/15
Sat
5/16
Weather
Condition
Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
59/77 46/81 56/83 55/88 59/87
Feels
Like

L/H (°F)
59/77 44/81 56/83 55/88 59/87
Dew Point
(°F)
39 36 46 46 49
Humidity
(%)
29 27 36 30 38
Wind
Speed

(mph)
15 6 17 9 13
Precip
(%)
- - 40 30 46
Precip
Amt
(in.)
None None Rain
0.06
Rain
0.03
Rain
0.22
Evap
(in./day)
0.33 0.26 0.33 0.31 0.31
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN