Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 415'0 412'6 414'2 -0'4
Sep 424'4 422'2 424'0 -0'2
Dec 443'6 441'6 443'2 0'2
Mar 458'4 456'4 457'6 0'2
May 467'0 465'0 466'4 0'2
Jul 472'6 471'0 472'4 0'2
Sep 466'0 464'4 464'6 -0'6
Dec 473'4 472'0 472'0 -1'0
Mar 484'6 0'0
May 491'4 0'0
Jul 496'2 0'0
Sep 471'6 0'0
Dec 475'6 0'0
Jul 502'0 0'0
Dec 480'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1128'0 1123'2 1124'6 -2'6
Aug 1139'0 1132'6 1134'4 -2'4
Sep 1141'4 1136'4 1138'2 -3'0
Nov 1157'4 1152'0 1153'2 -3'6
Jan 1171'4 1165'6 1167'2 -3'6
Mar 1174'6 1170'2 1172'4 -3'0
May 1180'0 1175'2 1178'0 -3'2
Jul 1186'0 1182'0 1182'0 -5'4
Aug 1172'0 0'0
Sep 1122'2 0'0
Nov 1133'0 1131'0 1131'2 -5'2
Jan 1146'6 0'0
Mar 1140'2 0'0
May 1137'4 0'0
Jul 1149'4 0'0
Aug 1147'4 0'0
Sep 1125'4 0'0
Nov 1123'0 0'0
Jul 1141'2 0'0
Nov 1103'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 619'0 615'6 616'2 -4'2
Sep 629'6 625'0 626'2 -4'2
Dec 645'2 640'6 641'6 -4'0
Mar 656'4 653'6 653'6 -4'6
May 662'0 661'6 661'6 -5'0
Jul 665'4 665'4 665'4 -4'2
Sep 679'4 671'2 679'4 5'0
Dec 690'4 4'6
Mar 715'0 4'4
May 697'4 4'4
Jul 693'0 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 257.675 256.000 257.575 1.400
Aug 248.400 245.625 247.225 0.700
Oct 242.100 239.200 240.625 0.250
Dec 241.475 238.650 239.800 - 0.100

Quote of the Day


"Choose your friends carefully. Your enemies will choose you."

~ Yassir Arafat


This Day In History
June 25, 1964
Prince A Taylor becomes 1st black methodist bishop (NJ)

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6N) 414'2 -0'4
CORN (@C6U) 424'0 -0'2
CORN (@C6Z) 443'2 0'2
CORN (@C7H) 457'6 0'2
CORN (@C7K) 466'4 0'2
CORN (@C7N) 472'4 0'2
CORN (@C7U) 464'6 -0'6
CORN (@C7Z) 472'0 -1'0
CORN (@C8H) 484'6 0'0
CORN (@C8K) 491'4 0'0
CORN (@C8N) 496'2 0'0
CORN (@C8U) 471'6 0'0
CORN (@C8Z) 475'6 0'0
CORN (@C9N) 502'0 0'0
CORN (@C9Z) 480'0 0'0
SOYBEANS (@S6N) 1124'6 -2'6
SOYBEANS (@S6Q) 1134'4 -2'4
SOYBEANS (@S6U) 1138'2 -3'0
SOYBEANS (@S6X) 1153'2 -3'6
SOYBEANS (@S7F) 1167'2 -3'6
SOYBEANS (@S7H) 1172'4 -3'0
SOYBEANS (@S7K) 1178'0 -3'2
SOYBEANS (@S7N) 1182'0 -5'4
SOYBEANS (@S7Q) 1172'0 0'0
SOYBEANS (@S7U) 1122'2 0'0
SOYBEANS (@S7X) 1131'2 -5'2
SOYBEANS (@S8F) 1146'6 0'0
SOYBEANS (@S8H) 1140'2 0'0
SOYBEANS (@S8K) 1137'4 0'0
SOYBEANS (@S8N) 1149'4 0'0
SOYBEANS (@S8Q) 1147'4 0'0
SOYBEANS (@S8U) 1125'4 0'0
SOYBEANS (@S8X) 1123'0 0'0
SOYBEANS (@S9N) 1141'2 0'0
SOYBEANS (@S9X) 1103'0 0'0
KC HRW WHEAT (@KW6N) 616'2 -4'2
KC HRW WHEAT (@KW6U) 626'2 -4'2
KC HRW WHEAT (@KW6Z) 641'6 -4'0
KC HRW WHEAT (@KW7H) 653'6 -4'6
KC HRW WHEAT (@KW7K) 661'6 -5'0
KC HRW WHEAT (@KW7N) 665'4 -4'2
KC HRW WHEAT (@KW7U) 679'4 5'0
KC HRW WHEAT (@KW7Z) 690'4 4'6
KC HRW WHEAT (@KW8H) 715'0 4'4
KC HRW WHEAT (@KW8K) 697'4 4'4
KC HRW WHEAT (@KW8N) 693'0 4'4
LIVE CATTLE (@LE6M) 257.575 1.400
LIVE CATTLE (@LE6Q) 247.225 0.700
LIVE CATTLE (@LE6V) 240.625 0.250
LIVE CATTLE (@LE6Z) 239.800 - 0.100


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
6/26
Sat
6/27
Sun
6/28
Mon
6/29
Tue
6/30
Weather
Condition
Rain Thunder Storms Clear Thunder Storms Thunder Storms
Weather Rain Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
59/77 63/81 72/95 77/93 71/90
Feels
Like

L/H (°F)
59/78 63/85 73/105 77/101 72/96
Dew Point
(°F)
61 67 70 67 68
Humidity
(%)
75 84 57 57 61
Wind
Speed

(mph)
7 13 14 14 10
Precip
(%)
27 40 - 46 40
Precip
Amt
(in.)
Rain
0.05
Rain
0.11
None Rain
0.19
Rain
0.12
Evap
(in./day)
0.15 0.13 0.35 0.3 0.24
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN