Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 446'4 439'0 445'0 8'0
May 462'0 451'4 460'4 8'0
Jul 473'2 462'6 472'2 8'6
Sep 475'6 465'2 475'2 9'6
Dec 489'2 479'2 489'0 9'2
Mar 498'4 489'4 498'2 8'0
May 503'6 494'6 503'6 7'4
Jul 505'6 496'6 505'4 7'2
Sep 482'6 479'2 482'4 4'4
Dec 486'6 481'2 486'2 4'0
Mar 496'2 492'0 495'6 3'4
May 500'0 500'0 500'0 3'2
Jul 495'0 3'2
Sep 475'0 2'2
Dec 479'0 479'0 479'0 2'2
Jul 495'2 2'2
Dec 467'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1211'6 1200'4 1200'6 13'2
May 1227'6 1203'4 1214'2 12'2
Jul 1240'0 1216'4 1227'6 12'2
Aug 1221'6 1201'6 1212'0 11'2
Sep 1178'2 1161'6 1171'0 9'6
Nov 1170'2 1154'0 1164'0 9'6
Jan 1179'0 1163'2 1172'6 9'2
Mar 1173'0 1159'2 1167'6 8'2
May 1175'0 1160'6 1169'2 8'2
Jul 1180'0 1166'0 1174'4 8'0
Aug 1151'0 1151'0 1151'0 7'6
Sep 1123'0 1113'2 1113'2 7'2
Nov 1119'0 1105'6 1114'4 6'2
Jan 1124'0 1124'0 1124'0 6'2
Mar 1114'0 6'2
May 1130'4 6'2
Jul 1115'0 6'2
Aug 1129'4 6'2
Sep 1109'6 6'2
Nov 1096'6 0'6
Jul 1119'2 0'6
Nov 1100'0 1100'0 1100'0 0'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 587'4 4'6
May 623'4 607'2 614'6 4'6
Jul 637'2 621'2 628'2 4'2
Sep 652'0 636'2 643'6 4'0
Dec 671'0 656'4 663'0 3'6
Mar 683'4 670'0 677'4 4'2
May 686'6 679'0 681'2 3'2
Jul 675'6 661'0 670'4 3'0
Sep 675'0 671'0 675'0 3'6
Dec 675'0 4'0
Mar 675'2 4'2
May 689'6 4'2
Jul 677'4 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 231.800 229.625 230.150 - 2.225
Jun 229.400 227.375 228.025 - 2.125
Aug 227.625 225.600 226.250 - 2.175
Oct 226.275 224.225 224.925 - 2.225

Quote of the Day


"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer."

~ Ted Williams,  Baseball player


This Day In History
March 11, 1865
Gen Sherman's Union forces occupies Fayetteville, NC

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 445'0 8'0
CORN (@C6K) 460'4 8'0
CORN (@C6N) 472'2 8'6
CORN (@C6U) 475'2 9'6
CORN (@C6Z) 489'0 9'2
CORN (@C7H) 498'2 8'0
CORN (@C7K) 503'6 7'4
CORN (@C7N) 505'4 7'2
CORN (@C7U) 482'4 4'4
CORN (@C7Z) 486'2 4'0
CORN (@C8H) 495'6 3'4
CORN (@C8K) 500'0 3'2
CORN (@C8N) 495'0 3'2
CORN (@C8U) 475'0 2'2
CORN (@C8Z) 479'0 2'2
CORN (@C9N) 495'2 2'2
CORN (@C9Z) 467'0 2'2
SOYBEANS (@S6H) 1200'6 13'2
SOYBEANS (@S6K) 1214'2 12'2
SOYBEANS (@S6N) 1227'6 12'2
SOYBEANS (@S6Q) 1212'0 11'2
SOYBEANS (@S6U) 1171'0 9'6
SOYBEANS (@S6X) 1164'0 9'6
SOYBEANS (@S7F) 1172'6 9'2
SOYBEANS (@S7H) 1167'6 8'2
SOYBEANS (@S7K) 1169'2 8'2
SOYBEANS (@S7N) 1174'4 8'0
SOYBEANS (@S7Q) 1151'0 7'6
SOYBEANS (@S7U) 1113'2 7'2
SOYBEANS (@S7X) 1114'4 6'2
SOYBEANS (@S8F) 1124'0 6'2
SOYBEANS (@S8H) 1114'0 6'2
SOYBEANS (@S8K) 1130'4 6'2
SOYBEANS (@S8N) 1115'0 6'2
SOYBEANS (@S8Q) 1129'4 6'2
SOYBEANS (@S8U) 1109'6 6'2
SOYBEANS (@S8X) 1096'6 0'6
SOYBEANS (@S9N) 1119'2 0'6
SOYBEANS (@S9X) 1100'0 0'6
KC HRW WHEAT (@KW6H) 587'4 4'6
KC HRW WHEAT (@KW6K) 614'6 4'6
KC HRW WHEAT (@KW6N) 628'2 4'2
KC HRW WHEAT (@KW6U) 643'6 4'0
KC HRW WHEAT (@KW6Z) 663'0 3'6
KC HRW WHEAT (@KW7H) 677'4 4'2
KC HRW WHEAT (@KW7K) 681'2 3'2
KC HRW WHEAT (@KW7N) 670'4 3'0
KC HRW WHEAT (@KW7U) 675'0 3'6
KC HRW WHEAT (@KW7Z) 675'0 4'0
KC HRW WHEAT (@KW8H) 675'2 4'2
KC HRW WHEAT (@KW8K) 689'6 4'2
KC HRW WHEAT (@KW8N) 677'4 4'2
LIVE CATTLE (@LE6J) 230.150 - 2.225
LIVE CATTLE (@LE6M) 228.025 - 2.125
LIVE CATTLE (@LE6Q) 226.250 - 2.175
LIVE CATTLE (@LE6V) 224.925 - 2.225


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
3/11
Thu
3/12
Fri
3/13
Sat
3/14
Sun
3/15
Weather
Condition
Clear Clear Partly Cloudy Rain Rain/Snow Mix
Weather Clear Clear Partly Cloudy Rain Rain/Snow Mix
Temp
L/H (°F)
31/49 27/70 29/51 28/62 19/46
Feels
Like

L/H (°F)
28/43 19/70 21/51 19/62 5/40
Dew Point
(°F)
19 21 18 23 20
Humidity
(%)
33 26 32 41 50
Wind
Speed

(mph)
15 21 8 12 27
Precip
(%)
- - - 53 61
Precip
Amt
(in.)
None None None Rain
0.01
S: 1/4-1
L: 0.13
Evap
(in./day)
0.15 0.27 0.12 0.16 0.11
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN