Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 459'0 439'0 439'0 -9'4
May 476'0 453'0 453'2 -6'6
Jul 487'4 465'0 465'2 -5'4
Sep 488'0 467'4 467'6 -3'6
Dec 498'4 481'0 481'4 -2'6
Mar 505'4 491'2 491'4 -2'2
May 509'0 496'4 497'2 -1'4
Jul 510'4 498'6 499'4 -1'4
Sep 483'2 475'4 476'0 -1'6
Dec 488'2 479'0 479'4 -2'2
Mar 498'0 489'4 489'4 -2'2
May 500'0 495'6 495'6 -2'2
Jul 495'0 -2'6
Sep 475'0 475'0 475'0 -4'0
Dec 479'0 472'4 474'0 -3'6
Jul 490'0 -3'6
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1214'6 1178'6 1180'2 -4'4
May 1233'6 1193'0 1196'2 -4'4
Jul 1245'6 1206'0 1209'0 -4'0
Aug 1229'0 1193'4 1196'0 -1'4
Sep 1183'4 1152'4 1155'4 0'2
Nov 1172'4 1144'2 1147'6 1'4
Jan 1180'4 1154'0 1157'0 2'2
Mar 1175'4 1150'6 1154'0 3'0
May 1176'2 1153'0 1156'0 3'2
Jul 1180'6 1158'2 1162'2 4'6
Aug 1161'2 1155'2 1161'2 3'2
Sep 1125'0 1122'6 1122'6 5'4
Nov 1116'4 1099'4 1105'2 5'4
Jan 1115'4 1109'0 1114'0 5'0
Mar 1125'0 1114'0 1114'0 5'0
May 1121'0 5'0
Jul 1115'0 5'2
Aug 1120'0 5'2
Sep 1100'2 5'2
Nov 1096'6 1095'0 1096'6 4'0
Jul 1115'6 4'0
Nov 1092'0 1'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 587'4 -3'6
May 647'4 617'2 618'4 -3'6
Jul 658'4 630'6 631'6 -2'4
Sep 672'2 645'0 646'2 -1'6
Dec 690'0 664'0 664'6 -2'0
Mar 701'4 677'0 677'4 -2'6
May 698'0 681'6 683'0 -2'0
Jul 680'6 661'6 669'0 0'6
Sep 679'2 670'0 670'0 0'4
Dec 690'0 681'0 681'0 0'0
Mar 675'2 0'2
May 688'4 0'2
Jul 676'2 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 230.925 227.325 230.125 - 4.425
Jun 227.925 224.225 227.325 - 4.050
Aug 226.250 222.275 225.575 - 3.675
Oct 225.225 221.700 224.375 - 3.750

Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


This Day In History
March 9, 1986
Juli Inkster wins LPGA Women's Kemper Golf Open

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 439'0 -9'4
CORN (@C6K) 453'2 -6'6
CORN (@C6N) 465'2 -5'4
CORN (@C6U) 467'6 -3'6
CORN (@C6Z) 481'4 -2'6
CORN (@C7H) 491'4 -2'2
CORN (@C7K) 497'2 -1'4
CORN (@C7N) 499'4 -1'4
CORN (@C7U) 476'0 -1'6
CORN (@C7Z) 479'4 -2'2
CORN (@C8H) 489'4 -2'2
CORN (@C8K) 495'6 -2'2
CORN (@C8N) 495'0 -2'6
CORN (@C8U) 475'0 -4'0
CORN (@C8Z) 474'0 -3'6
CORN (@C9N) 490'0 -3'6
CORN (@C9Z) 467'0 0'0
SOYBEANS (@S6H) 1180'2 -4'4
SOYBEANS (@S6K) 1196'2 -4'4
SOYBEANS (@S6N) 1209'0 -4'0
SOYBEANS (@S6Q) 1196'0 -1'4
SOYBEANS (@S6U) 1155'4 0'2
SOYBEANS (@S6X) 1147'6 1'4
SOYBEANS (@S7F) 1157'0 2'2
SOYBEANS (@S7H) 1154'0 3'0
SOYBEANS (@S7K) 1156'0 3'2
SOYBEANS (@S7N) 1162'2 4'6
SOYBEANS (@S7Q) 1161'2 3'2
SOYBEANS (@S7U) 1122'6 5'4
SOYBEANS (@S7X) 1105'2 5'4
SOYBEANS (@S8F) 1114'0 5'0
SOYBEANS (@S8H) 1114'0 5'0
SOYBEANS (@S8K) 1121'0 5'0
SOYBEANS (@S8N) 1115'0 5'2
SOYBEANS (@S8Q) 1120'0 5'2
SOYBEANS (@S8U) 1100'2 5'2
SOYBEANS (@S8X) 1096'6 4'0
SOYBEANS (@S9N) 1115'6 4'0
SOYBEANS (@S9X) 1092'0 1'4
KC HRW WHEAT (@KW6H) 587'4 -3'6
KC HRW WHEAT (@KW6K) 618'4 -3'6
KC HRW WHEAT (@KW6N) 631'6 -2'4
KC HRW WHEAT (@KW6U) 646'2 -1'6
KC HRW WHEAT (@KW6Z) 664'6 -2'0
KC HRW WHEAT (@KW7H) 677'4 -2'6
KC HRW WHEAT (@KW7K) 683'0 -2'0
KC HRW WHEAT (@KW7N) 669'0 0'6
KC HRW WHEAT (@KW7U) 670'0 0'4
KC HRW WHEAT (@KW7Z) 681'0 0'0
KC HRW WHEAT (@KW8H) 675'2 0'2
KC HRW WHEAT (@KW8K) 688'4 0'2
KC HRW WHEAT (@KW8N) 676'2 0'2
LIVE CATTLE (@LE6J) 230.125 - 4.425
LIVE CATTLE (@LE6M) 227.325 - 4.050
LIVE CATTLE (@LE6Q) 225.575 - 3.675
LIVE CATTLE (@LE6V) 224.375 - 3.750


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Mon
3/9
Tue
3/10
Wed
3/11
Thu
3/12
Fri
3/13
Weather
Condition
Clear Rain Rain/Snow Mix Clear Clear
Weather Clear Rain Rain/Snow Mix Clear Clear
Temp
L/H (°F)
38/78 40/60 31/51 29/72 37/62
Feels
Like

L/H (°F)
55/78 32/60 20/51 21/72 31/62
Dew Point
(°F)
35 33 20 19 25
Humidity
(%)
24 52 42 26 34
Wind
Speed

(mph)
6 12 15 18 7
Precip
(%)
- 20 35 - -
Precip
Amt
(in.)
None Rain
0.01
S: <1/4
L: 0.08
None None
Evap
(in./day)
0.19 0.14 0.13 0.28 0.15
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN