Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Hollibaugh 402-694-7710
             
Sedan     Superior Lynn Culbertson 402-694-7883
             
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 430'4 429'2 430'0 -0'2
Mar 440'4 439'0 440'2 0'2
May 447'4 446'2 447'2 0'2
Jul 450'4 449'4 450'2 0'2
Sep 437'2 436'4 437'0 0'2
Dec 441'2 440'4 441'0 0'0
Mar 452'2 452'0 452'2 0'2
May 458'4 458'4 458'4 0'4
Jul 462'4 462'4 462'4 1'0
Sep 447'6 0'0
Dec 449'0 448'6 448'6 -0'4
Jul 462'0 0'0
Dec 449'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 994'0 988'0 993'4 3'0
Mar 1002'6 996'6 1002'0 2'6
May 1015'4 1010'2 1014'2 1'6
Jul 1028'0 1023'0 1027'0 1'6
Aug 1027'0 1022'4 1026'0 1'2
Sep 1016'6 1012'4 1016'4 2'2
Nov 1017'6 1013'4 1016'6 1'4
Jan 1025'6 1025'0 1025'0 0'0
Mar 1026'2 1025'2 1025'2 -0'4
May 1032'0 0'0
Jul 1033'6 0'0
Aug 1093'0 0'0
Sep 1021'0 0'0
Nov 1023'0 1023'0 1023'0 0'2
Jan 1032'4 0'0
Mar 1033'6 0'0
May 1039'6 0'0
Jul 1081'0 0'0
Aug 1041'0 0'0
Sep 1028'4 0'0
Nov 1026'2 0'0
Jul 1050'2 0'0
Nov 1033'6 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 562'6 557'2 562'6 1'0
Mar 574'0 567'4 573'2 0'4
May 581'0 577'6 581'0 1'0
Jul 588'6 585'4 588'6 0'6
Sep 601'2 600'2 601'0 0'4
Dec 617'0 617'0 617'0 0'6
Mar 630'6 630'6 630'6 2'0
May 617'0 2'2
Jul 602'0 2'2
Sep 620'0 0'0
Dec 602'0 0'0
Mar 608'2 0'0
May 605'0 0'0
Jul 580'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 186.925 186.025 186.150 - 0.275
Feb 188.550 187.675 187.875 - 0.075
Apr 189.975 189.000 189.725 0.275
Jun 185.125 184.350 184.875 0.025

Quote of the Day


"Happiness is good health and a bad memory."

~ Ingrid Bergman,  (1917 - 1982)


This Day In History
November 20, 1977
Egyptian President Sadat became 1st Arab leader to address Israeli Knesset

more info



Commodity Quotes
Commodity Last Chg
CORN (@C4Z) 430'0 -0'2
CORN (@C5H) 440'2 0'2
CORN (@C5K) 447'2 0'2
CORN (@C5N) 450'2 0'2
CORN (@C5U) 437'0 0'2
CORN (@C5Z) 441'0 0'0
CORN (@C6H) 452'2 0'2
CORN (@C6K) 458'4 0'4
CORN (@C6N) 462'4 1'0
CORN (@C6U) 447'6 0'0
CORN (@C6Z) 448'6 -0'4
CORN (@C7N) 462'0 0'0
CORN (@C7Z) 449'4 0'0
SOYBEANS (@S5F) 993'4 3'0
SOYBEANS (@S5H) 1002'0 2'6
SOYBEANS (@S5K) 1014'2 1'6
SOYBEANS (@S5N) 1027'0 1'6
SOYBEANS (@S5Q) 1026'0 1'2
SOYBEANS (@S5U) 1016'4 2'2
SOYBEANS (@S5X) 1016'6 1'4
SOYBEANS (@S6F) 1025'0 0'0
SOYBEANS (@S6H) 1025'2 -0'4
SOYBEANS (@S6K) 1032'0 0'0
SOYBEANS (@S6N) 1033'6 0'0
SOYBEANS (@S6Q) 1093'0 0'0
SOYBEANS (@S6U) 1021'0 0'0
SOYBEANS (@S6X) 1023'0 0'2
SOYBEANS (@S7F) 1032'4 0'0
SOYBEANS (@S7H) 1033'6 0'0
SOYBEANS (@S7K) 1039'6 0'0
SOYBEANS (@S7N) 1081'0 0'0
SOYBEANS (@S7Q) 1041'0 0'0
SOYBEANS (@S7U) 1028'4 0'0
SOYBEANS (@S7X) 1026'2 0'0
SOYBEANS (@S8N) 1050'2 0'0
SOYBEANS (@S8X) 1033'6 0'0
HARD RED WINTER WHEAT (@KW4Z) 562'6 1'0
HARD RED WINTER WHEAT (@KW5H) 573'2 0'4
HARD RED WINTER WHEAT (@KW5K) 581'0 1'0
HARD RED WINTER WHEAT (@KW5N) 588'6 0'6
HARD RED WINTER WHEAT (@KW5U) 601'0 0'4
HARD RED WINTER WHEAT (@KW5Z) 617'0 0'6
HARD RED WINTER WHEAT (@KW6H) 630'6 2'0
HARD RED WINTER WHEAT (@KW6K) 617'0 2'2
HARD RED WINTER WHEAT (@KW6N) 602'0 2'2
HARD RED WINTER WHEAT (@KW6U) 620'0 0'0
HARD RED WINTER WHEAT (@KW6Z) 602'0 0'0
HARD RED WINTER WHEAT (@KW7H) 608'2 0'0
HARD RED WINTER WHEAT (@KW7K) 605'0 0'0
HARD RED WINTER WHEAT (@KW7N) 580'4 0'0
LIVE CATTLE (@LE4Z) 186.150 - 0.275
LIVE CATTLE (@LE5G) 187.875 - 0.075
LIVE CATTLE (@LE5J) 189.725 0.275
LIVE CATTLE (@LE5M) 184.875 0.025


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
11/21
Fri
11/22
Sat
11/23
Sun
11/24
Mon
11/25
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Clear Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
23/42 23/49 29/53 32/47 24/35
Feels
Like

L/H (°F)
13/36 23/46 23/53 22/41 14/29
Dew Point
(°F)
18 26 34 30 20
Humidity
(%)
63 67 77 68 66
Wind
Speed

(mph)
8 6 9 12 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.05 0.05 0.05 0.04
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN