Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 544'4 538'6 539'2 -3'6
Mar 558'0 552'4 553'2 -3'4
May 564'2 558'6 559'6 -3'2
Jul 565'4 560'2 561'0 -3'4
Sep 534'2 529'6 530'6 -3'4
Dec 537'0 532'2 532'6 -4'2
Mar 548'4 544'0 544'2 -4'2
May 554'2 551'0 551'0 -4'0
Jul 557'0 553'6 553'6 -3'4
Sep 520'0 519'2 519'2 -1'0
Dec 518'2 516'4 516'4 -1'6
Jul 528'0 0'0
Dec 504'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1329'2 1320'2 1321'2 -6'6
Jan 1345'0 1336'0 1337'4 -6'4
Mar 1352'2 1343'4 1345'0 -6'6
May 1358'0 1350'0 1351'4 -6'4
Jul 1361'4 1353'6 1354'0 -7'2
Aug 1342'2 1334'4 1335'4 -6'4
Sep 1297'4 1290'6 1290'6 -7'6
Nov 1282'4 1276'0 1276'4 -5'6
Jan 1288'4 1284'6 1284'6 -7'0
Mar 1287'0 1286'4 1287'0 -0'6
May 1289'0 0'0
Jul 1290'2 0'0
Aug 1278'2 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 798'2 784'4 786'0 -8'4
Mar 810'6 798'2 799'4 -8'2
May 815'6 803'0 803'4 -8'4
Jul 805'6 795'4 796'4 -7'2
Sep 807'4 797'0 797'0 -8'2
Dec 809'6 804'0 804'0 -8'0
Mar 810'6 810'6 810'6 8'4
May 800'4 7'2
Jul 761'6 761'6 761'6 0'0
Sep 780'0 6'0
Dec 762'2 4'0
Mar 770'6 4'0
May 766'4 4'0
Jul 718'0 -6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 221.275 218.025 221.150 5.025
Dec 222.600 218.950 222.175 5.375
Feb 223.775 219.775 223.150 5.750
Apr 224.750 220.600 224.175 5.950

Quote of the Day


"Foolish consistency is the hobgoblin of little minds."

~ Ralph Waldo Emerson


This Day In History
September 22, 530
Boniface II begins his reign as Catholic Pope

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 539'2 -3'6
CORN (@C7H) 553'2 -3'4
CORN (@C7K) 559'6 -3'2
CORN (@C7N) 561'0 -3'4
CORN (@C7U) 530'6 -3'4
CORN (@C7Z) 532'6 -4'2
CORN (@C8H) 544'2 -4'2
CORN (@C8K) 551'0 -4'0
CORN (@C8N) 553'6 -3'4
CORN (@C8U) 519'2 -1'0
CORN (@C8Z) 516'4 -1'6
CORN (@C9N) 528'0 0'0
CORN (@C9Z) 504'0 0'0
SOYBEANS (@S6X) 1321'2 -6'6
SOYBEANS (@S7F) 1337'4 -6'4
SOYBEANS (@S7H) 1345'0 -6'6
SOYBEANS (@S7K) 1351'4 -6'4
SOYBEANS (@S7N) 1354'0 -7'2
SOYBEANS (@S7Q) 1335'4 -6'4
SOYBEANS (@S7U) 1290'6 -7'6
SOYBEANS (@S7X) 1276'4 -5'6
SOYBEANS (@S8F) 1284'6 -7'0
SOYBEANS (@S8H) 1287'0 -0'6
SOYBEANS (@S8K) 1289'0 0'0
SOYBEANS (@S8N) 1290'2 0'0
SOYBEANS (@S8Q) 1278'2 0'0
SOYBEANS (@S8U) 1238'0 0'0
SOYBEANS (@S8X) 1240'2 0'0
SOYBEANS (@S9N) 1191'0 0'0
SOYBEANS (@S9X) 1200'0 0'0
KC HRW WHEAT (@KW6Z) 786'0 -8'4
KC HRW WHEAT (@KW7H) 799'4 -8'2
KC HRW WHEAT (@KW7K) 803'4 -8'4
KC HRW WHEAT (@KW7N) 796'4 -7'2
KC HRW WHEAT (@KW7U) 797'0 -8'2
KC HRW WHEAT (@KW7Z) 804'0 -8'0
KC HRW WHEAT (@KW8H) 810'6 8'4
KC HRW WHEAT (@KW8K) 800'4 7'2
KC HRW WHEAT (@KW8N) 761'6 0'0
KC HRW WHEAT (@KW8U) 780'0 6'0
KC HRW WHEAT (@KW8Z) 762'2 4'0
KC HRW WHEAT (@KW9H) 770'6 4'0
KC HRW WHEAT (@KW9K) 766'4 4'0
KC HRW WHEAT (@KW9N) 718'0 -6'2
LIVE CATTLE (@LE6V) 221.150 5.025
LIVE CATTLE (@LE6Z) 222.175 5.375
LIVE CATTLE (@LE7G) 223.150 5.750
LIVE CATTLE (@LE7J) 224.175 5.950


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Tue
9/22
Wed
9/23
Thu
9/24
Fri
9/25
Sat
9/26
Weather
Condition
Cloudy Rain Rain Thunder Storms Thunder Storms
Weather Cloudy Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
54/65 55/70 56/65 58/67 60/74
Feels
Like

L/H (°F)
54/65 55/70 56/65 58/67 60/75
Dew Point
(°F)
56 58 59 61 65
Humidity
(%)
82 89 99 98 94
Wind
Speed

(mph)
5 11 8 10 8
Precip
(%)
- 67 80 80 68
Precip
Amt
(in.)
None Rain
0.11
Rain
0.77
Rain
0.52
Rain
0.12
Evap
(in./day)
0.07 0.08 0.04 0.05 0.07
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN