Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 433'4 423'0 433'2 8'2
Mar 446'6 437'4 446'2 7'0
May 454'4 445'6 454'2 6'2
Jul 459'6 451'4 459'2 5'2
Sep 454'6 448'0 454'0 4'0
Dec 466'6 460'4 466'2 3'4
Mar 479'6 474'0 479'0 3'2
May 486'2 481'6 486'2 3'2
Jul 489'4 484'4 489'4 3'0
Sep 469'2 469'2 469'2 2'6
Dec 475'6 470'4 474'4 2'6
Jul 470'2 2'6
Dec 467'0 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1135'2 1122'6 1132'2 6'6
Mar 1144'0 1132'0 1141'4 6'0
May 1153'4 1141'6 1150'6 5'4
Jul 1161'2 1149'6 1159'0 5'2
Aug 1150'4 1140'6 1149'0 4'0
Sep 1123'2 1115'4 1123'2 3'0
Nov 1122'6 1115'2 1121'6 3'0
Jan 1130'6 1124'6 1130'6 2'4
Mar 1127'6 1121'6 1127'6 1'6
May 1130'0 1126'6 1130'0 1'0
Jul 1131'2 1130'4 1131'0 0'6
Aug 1076'0 0'2
Sep 1103'0 0'0
Nov 1098'0 0'0
Jan 1110'0 0'0
Mar 1108'0 0'0
May 1111'0 0'0
Jul 1118'6 0'0
Aug 1111'4 0'0
Sep 1091'4 0'0
Nov 1095'0 0'0
Jul 1110'2 0'0
Nov 1084'6 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 522'2 512'0 518'0 4'0
Mar 534'6 525'4 530'2 1'6
May 545'6 536'4 542'2 2'4
Jul 557'2 548'0 554'0 3'2
Sep 571'2 563'6 567'4 3'2
Dec 589'2 581'2 585'4 3'0
Mar 609'2 2'6
May 602'4 601'0 601'0 3'0
Jul 591'0 591'0 591'0 3'2
Sep 598'0 3'2
Dec 617'6 0'2
Mar 627'6 0'2
May 624'4 0'2
Jul 609'6 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 212.550 208.200 211.225 4.025
Feb 214.275 208.350 213.050 5.600
Apr 215.550 209.850 214.375 5.675
Jun 210.375 204.625 209.025 5.575

Quote of the Day


"What has not been examined impartially has not been well examined. Skepticism is therefore the first step toward truth."

~ Denis Diderot


This Day In History
November 26, 1983
Heathrow Airport, robbed of 6,800 gold bars worth $38.7 million

more info



Commodity Quotes
Commodity Last Chg
CORN (@C5Z) 433'2 8'2
CORN (@C6H) 446'2 7'0
CORN (@C6K) 454'2 6'2
CORN (@C6N) 459'2 5'2
CORN (@C6U) 454'0 4'0
CORN (@C6Z) 466'2 3'4
CORN (@C7H) 479'0 3'2
CORN (@C7K) 486'2 3'2
CORN (@C7N) 489'4 3'0
CORN (@C7U) 469'2 2'6
CORN (@C7Z) 474'4 2'6
CORN (@C8N) 470'2 2'6
CORN (@C8Z) 467'0 3'4
SOYBEANS (@S6F) 1132'2 6'6
SOYBEANS (@S6H) 1141'4 6'0
SOYBEANS (@S6K) 1150'6 5'4
SOYBEANS (@S6N) 1159'0 5'2
SOYBEANS (@S6Q) 1149'0 4'0
SOYBEANS (@S6U) 1123'2 3'0
SOYBEANS (@S6X) 1121'6 3'0
SOYBEANS (@S7F) 1130'6 2'4
SOYBEANS (@S7H) 1127'6 1'6
SOYBEANS (@S7K) 1130'0 1'0
SOYBEANS (@S7N) 1131'0 0'6
SOYBEANS (@S7Q) 1076'0 0'2
SOYBEANS (@S7U) 1103'0 0'0
SOYBEANS (@S7X) 1098'0 0'0
SOYBEANS (@S8F) 1110'0 0'0
SOYBEANS (@S8H) 1108'0 0'0
SOYBEANS (@S8K) 1111'0 0'0
SOYBEANS (@S8N) 1118'6 0'0
SOYBEANS (@S8Q) 1111'4 0'0
SOYBEANS (@S8U) 1091'4 0'0
SOYBEANS (@S8X) 1095'0 0'0
SOYBEANS (@S9N) 1110'2 0'0
SOYBEANS (@S9X) 1084'6 0'0
KC HRW WHEAT (@KW5Z) 518'0 4'0
KC HRW WHEAT (@KW6H) 530'2 1'6
KC HRW WHEAT (@KW6K) 542'2 2'4
KC HRW WHEAT (@KW6N) 554'0 3'2
KC HRW WHEAT (@KW6U) 567'4 3'2
KC HRW WHEAT (@KW6Z) 585'4 3'0
KC HRW WHEAT (@KW7H) 609'2 2'6
KC HRW WHEAT (@KW7K) 601'0 3'0
KC HRW WHEAT (@KW7N) 591'0 3'2
KC HRW WHEAT (@KW7U) 598'0 3'2
KC HRW WHEAT (@KW7Z) 617'6 0'2
KC HRW WHEAT (@KW8H) 627'6 0'2
KC HRW WHEAT (@KW8K) 624'4 0'2
KC HRW WHEAT (@KW8N) 609'6 0'2
LIVE CATTLE (@LE5Z) 211.225 4.025
LIVE CATTLE (@LE6G) 213.050 5.600
LIVE CATTLE (@LE6J) 214.375 5.675
LIVE CATTLE (@LE6M) 209.025 5.575


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
11/26
Thu
11/27
Fri
11/28
Sat
11/29
Sun
11/30
Weather
Condition
Mostly Cloudy Partly Cloudy Rain/Snow Mix Rain/Snow Mix Cloudy
Weather Mostly Cloudy Partly Cloudy Rain/Snow Mix Rain/Snow Mix Cloudy
Temp
L/H (°F)
20/43 19/43 22/39 16/36 11/26
Feels
Like

L/H (°F)
27/34 19/39 13/30 2/31 -1/18
Dew Point
(°F)
15 16 24 24 12
Humidity
(%)
44 54 62 85 78
Wind
Speed

(mph)
5 4 15 21 8
Precip
(%)
- - 80 80 -
Precip
Amt
(in.)
None None S: <1/4
L: 0.08
S: 1-2
L: 0.34
None
Evap
(in./day)
0.05 0.04 0.06 0.03 0.02
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN