Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 461'4 458'0 459'2 -3'2
Jul 471'2 468'2 469'6 -2'6
Sep 473'6 471'0 472'0 -3'0
Dec 487'6 484'6 486'0 -3'0
Mar 497'0 495'0 496'0 -3'0
May 502'6 501'2 501'4 -3'2
Jul 505'2 503'6 504'2 -3'4
Sep 484'6 0'0
Dec 487'6 486'2 486'2 -1'4
Mar 498'2 0'0
May 499'0 0'0
Jul 500'6 0'0
Sep 475'0 0'0
Dec 475'0 0'0
Jul 493'6 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1156'4 1151'4 1156'0 1'0
Jul 1172'4 1168'0 1172'2 0'6
Aug 1167'4 1163'6 1167'2 0'4
Sep 1143'4 1140'2 1143'2 -0'2
Nov 1143'6 1140'6 1143'2 -0'4
Jan 1155'0 1152'0 1154'4 -0'2
Mar 1150'2 1147'2 1149'6 0'2
May 1150'4 1148'2 1150'4 0'2
Jul 1154'4 1152'6 1154'2 -0'4
Aug 1145'4 0'0
Sep 1106'2 0'0
Nov 1096'6 1095'0 1096'4 -0'2
Jan 1106'0 0'0
Mar 1107'6 0'0
May 1112'4 0'0
Jul 1131'2 0'0
Aug 1109'6 0'0
Sep 1090'0 0'0
Nov 1100'0 0'0
Jul 1106'0 0'0
Nov 1100'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 604'0 593'4 597'6 -6'2
Jul 619'0 609'2 613'4 -6'2
Sep 634'2 623'6 628'2 -6'2
Dec 651'0 643'4 647'2 -6'4
Mar 666'0 656'6 660'0 -7'2
May 671'4 2'0
Jul 659'2 2'0
Sep 690'0 2'0
Dec 682'0 1'6
Mar 675'2 2'6
May 684'0 2'6
Jul 664'0 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 236.300 234.300 235.200 0.075
Jun 235.750 233.225 234.450 - 0.050
Aug 233.000 230.700 232.000 0.350
Oct 230.600 228.300 229.700 0.650

Quote of the Day


"If you have a job without aggravation, you don't have a job."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


This Day In History
March 25, 1990
Pat Bradley wins LPGA Standard Register Turquoise Golf Classic

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 459'2 -3'2
CORN (@C6N) 469'6 -2'6
CORN (@C6U) 472'0 -3'0
CORN (@C6Z) 486'0 -3'0
CORN (@C7H) 496'0 -3'0
CORN (@C7K) 501'4 -3'2
CORN (@C7N) 504'2 -3'4
CORN (@C7U) 484'6 0'0
CORN (@C7Z) 486'2 -1'4
CORN (@C8H) 498'2 0'0
CORN (@C8K) 499'0 0'0
CORN (@C8N) 500'6 0'0
CORN (@C8U) 475'0 0'0
CORN (@C8Z) 475'0 0'0
CORN (@C9N) 493'6 0'0
CORN (@C9Z) 467'0 0'0
SOYBEANS (@S6K) 1156'0 1'0
SOYBEANS (@S6N) 1172'2 0'6
SOYBEANS (@S6Q) 1167'2 0'4
SOYBEANS (@S6U) 1143'2 -0'2
SOYBEANS (@S6X) 1143'2 -0'4
SOYBEANS (@S7F) 1154'4 -0'2
SOYBEANS (@S7H) 1149'6 0'2
SOYBEANS (@S7K) 1150'4 0'2
SOYBEANS (@S7N) 1154'2 -0'4
SOYBEANS (@S7Q) 1145'4 0'0
SOYBEANS (@S7U) 1106'2 0'0
SOYBEANS (@S7X) 1096'4 -0'2
SOYBEANS (@S8F) 1106'0 0'0
SOYBEANS (@S8H) 1107'6 0'0
SOYBEANS (@S8K) 1112'4 0'0
SOYBEANS (@S8N) 1131'2 0'0
SOYBEANS (@S8Q) 1109'6 0'0
SOYBEANS (@S8U) 1090'0 0'0
SOYBEANS (@S8X) 1100'0 0'0
SOYBEANS (@S9N) 1106'0 0'0
SOYBEANS (@S9X) 1100'0 0'0
KC HRW WHEAT (@KW6K) 597'6 -6'2
KC HRW WHEAT (@KW6N) 613'4 -6'2
KC HRW WHEAT (@KW6U) 628'2 -6'2
KC HRW WHEAT (@KW6Z) 647'2 -6'4
KC HRW WHEAT (@KW7H) 660'0 -7'2
KC HRW WHEAT (@KW7K) 671'4 2'0
KC HRW WHEAT (@KW7N) 659'2 2'0
KC HRW WHEAT (@KW7U) 690'0 2'0
KC HRW WHEAT (@KW7Z) 682'0 1'6
KC HRW WHEAT (@KW8H) 675'2 2'6
KC HRW WHEAT (@KW8K) 684'0 2'6
KC HRW WHEAT (@KW8N) 664'0 2'6
LIVE CATTLE (@LE6J) 235.200 0.075
LIVE CATTLE (@LE6M) 234.450 - 0.050
LIVE CATTLE (@LE6Q) 232.000 0.350
LIVE CATTLE (@LE6V) 229.700 0.650


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
3/25
Thu
3/26
Fri
3/27
Sat
3/28
Sun
3/29
Weather
Condition
Clear Rain Rain Partly Cloudy Partly Cloudy
Weather Clear Rain Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
48/88 45/74 29/55 31/65 43/80
Feels
Like

L/H (°F)
44/88 37/74 19/55 22/65 36/80
Dew Point
(°F)
41 34 14 12 29
Humidity
(%)
32 37 30 21 35
Wind
Speed

(mph)
10 17 11 18 14
Precip
(%)
- 47 50 - -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.02
None None
Evap
(in./day)
0.3 0.26 0.17 0.26 0.28
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN