Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 452'6 449'6 450'4 -0'6
Jul 462'4 459'2 460'0 -0'4
Sep 465'4 462'6 463'2 0'0
Dec 480'0 477'6 478'2 0'2
Mar 493'0 490'6 491'2 0'2
May 500'0 498'0 498'0 -0'4
Jul 503'2 501'0 502'4 0'4
Sep 484'2 483'0 483'4 0'4
Dec 489'0 487'4 488'4 1'0
Mar 493'2 0'0
May 496'4 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 480'0 480'0 480'0 0'2
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1169'4 1162'6 1165'2 -1'6
Jul 1186'2 1179'4 1182'0 -1'2
Aug 1179'4 1173'0 1175'6 -0'6
Sep 1155'2 1149'6 1151'2 -1'2
Nov 1157'4 1151'6 1155'0 0'4
Jan 1168'6 1163'4 1165'6 -0'4
Mar 1167'4 1162'6 1165'0 -0'4
May 1170'0 1166'0 1168'0 -0'6
Jul 1176'4 1172'0 1173'6 -0'4
Aug 1164'6 0'0
Sep 1135'0 0'0
Nov 1128'4 1124'2 1126'4 0'0
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1142'0 0'0
Jul 1132'0 0'0
Aug 1140'0 0'0
Sep 1120'2 0'0
Nov 1100'0 0'0
Jul 1124'4 0'0
Nov 1096'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 641'6 622'0 639'6 14'2
Jul 654'2 634'6 652'2 13'6
Sep 666'6 648'0 664'4 13'0
Dec 683'2 666'0 681'6 12'2
Mar 695'6 679'4 693'0 10'0
May 699'4 685'2 699'4 10'6
Jul 695'0 690'0 695'0 9'2
Sep 699'0 695'0 699'0 8'6
Dec 701'0 700'0 701'0 2'0
Mar 675'2 3'2
May 705'2 3'2
Jul 683'0 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.525 251.550 252.675 0.050
Jun 251.900 249.575 251.225 - 0.350
Aug 246.950 244.650 246.175 - 0.400
Oct 242.150 239.800 240.600 - 1.250

Quote of the Day


"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1."

~ Arthur Ashe,  American tennis champion


This Day In History
April 16, 1942
Japanese occupying army on Java installs film censorship

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 450'4 -0'6
CORN (@C6N) 460'0 -0'4
CORN (@C6U) 463'2 0'0
CORN (@C6Z) 478'2 0'2
CORN (@C7H) 491'2 0'2
CORN (@C7K) 498'0 -0'4
CORN (@C7N) 502'4 0'4
CORN (@C7U) 483'4 0'4
CORN (@C7Z) 488'4 1'0
CORN (@C8H) 493'2 0'0
CORN (@C8K) 496'4 0'0
CORN (@C8N) 504'4 0'0
CORN (@C8U) 475'0 0'0
CORN (@C8Z) 480'0 0'2
CORN (@C9N) 500'0 0'0
CORN (@C9Z) 482'0 0'0
SOYBEANS (@S6K) 1165'2 -1'6
SOYBEANS (@S6N) 1182'0 -1'2
SOYBEANS (@S6Q) 1175'6 -0'6
SOYBEANS (@S6U) 1151'2 -1'2
SOYBEANS (@S6X) 1155'0 0'4
SOYBEANS (@S7F) 1165'6 -0'4
SOYBEANS (@S7H) 1165'0 -0'4
SOYBEANS (@S7K) 1168'0 -0'6
SOYBEANS (@S7N) 1173'6 -0'4
SOYBEANS (@S7Q) 1164'6 0'0
SOYBEANS (@S7U) 1135'0 0'0
SOYBEANS (@S7X) 1126'4 0'0
SOYBEANS (@S8F) 1130'6 0'0
SOYBEANS (@S8H) 1131'4 0'0
SOYBEANS (@S8K) 1142'0 0'0
SOYBEANS (@S8N) 1132'0 0'0
SOYBEANS (@S8Q) 1140'0 0'0
SOYBEANS (@S8U) 1120'2 0'0
SOYBEANS (@S8X) 1100'0 0'0
SOYBEANS (@S9N) 1124'4 0'0
SOYBEANS (@S9X) 1096'0 0'0
KC HRW WHEAT (@KW6K) 639'6 14'2
KC HRW WHEAT (@KW6N) 652'2 13'6
KC HRW WHEAT (@KW6U) 664'4 13'0
KC HRW WHEAT (@KW6Z) 681'6 12'2
KC HRW WHEAT (@KW7H) 693'0 10'0
KC HRW WHEAT (@KW7K) 699'4 10'6
KC HRW WHEAT (@KW7N) 695'0 9'2
KC HRW WHEAT (@KW7U) 699'0 8'6
KC HRW WHEAT (@KW7Z) 701'0 2'0
KC HRW WHEAT (@KW8H) 675'2 3'2
KC HRW WHEAT (@KW8K) 705'2 3'2
KC HRW WHEAT (@KW8N) 683'0 1'0
LIVE CATTLE (@LE6J) 252.675 0.050
LIVE CATTLE (@LE6M) 251.225 - 0.350
LIVE CATTLE (@LE6Q) 246.175 - 0.400
LIVE CATTLE (@LE6V) 240.600 - 1.250


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
4/16
Fri
4/17
Sat
4/18
Sun
4/19
Mon
4/20
Weather
Condition
Clear Mostly Cloudy Clear Clear Clear
Weather Clear Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)
40/85 40/66 29/58 32/73 42/83
Feels
Like

L/H (°F)
39/85 32/66 20/58 27/73 36/83
Dew Point
(°F)
37 33 16 22 29
Humidity
(%)
25 46 24 23 23
Wind
Speed

(mph)
15 21 15 8 15
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.38 0.21 0.2 0.24 0.37
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN