Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 501'2 489'0 499'6 8'2
Dec 523'6 512'4 522'2 6'6
Mar 538'4 527'2 537'2 7'0
May 545'0 534'0 543'6 7'0
Jul 546'4 535'0 545'4 8'0
Sep 519'2 509'0 519'0 7'6
Dec 520'4 510'2 520'2 7'0
Mar 530'2 520'6 530'2 6'4
May 535'4 526'6 534'6 5'2
Jul 538'2 529'4 538'2 6'2
Sep 502'0 502'0 502'0 7'2
Dec 503'0 496'0 503'0 5'6
Jul 510'0 0'0
Dec 500'0 497'0 500'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1227'2 1209'4 1225'4 9'4
Nov 1235'4 1216'2 1234'0 9'6
Jan 1249'6 1230'4 1248'6 10'4
Mar 1256'0 1237'0 1255'0 10'4
May 1262'4 1244'0 1261'2 10'2
Jul 1266'6 1248'2 1264'6 10'0
Aug 1249'4 1233'0 1247'6 9'6
Sep 1212'6 1196'4 1210'4 9'6
Nov 1201'6 1186'0 1200'6 10'6
Jan 1200'6 0'0
Mar 1203'0 1203'0 1203'0 4'4
May 1204'6 1204'6 1204'6 4'0
Jul 1206'6 1206'4 1206'4 1'0
Aug 1194'0 0'0
Sep 1168'6 0'0
Nov 1169'0 1165'0 1169'0 3'6
Jul 1191'0 0'0
Nov 1153'6 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 756'6 730'6 752'6 2'2
Dec 773'0 747'2 769'4 2'2
Mar 786'4 761'2 783'2 2'4
May 792'2 768'0 789'2 2'6
Jul 789'2 765'2 786'6 3'6
Sep 792'6 769'0 790'4 4'4
Dec 800'0 777'6 800'0 6'0
Mar 798'0 -3'2
May 790'0 -3'4
Jul 770'0 770'0 770'0 -3'4
Sep 750'0 -3'4
Dec 772'0 -3'4
Mar 780'4 -3'4
May 776'2 -3'4
Jul 749'2 -3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 220.100 217.900 218.275 - 1.800
Oct 214.000 210.450 210.700 - 2.900
Dec 214.700 211.700 211.900 - 2.300
Feb 216.050 213.150 213.250 - 2.350

Quote of the Day


"People count up the faults of those who are keeping them waiting."

~ French Proverb


This Day In History
August 25, 1943
Red Army under Gen Vatutin recaptures Achtyrka

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6U) 499'6 8'2
CORN (@C6Z) 522'2 6'6
CORN (@C7H) 537'2 7'0
CORN (@C7K) 543'6 7'0
CORN (@C7N) 545'4 8'0
CORN (@C7U) 519'0 7'6
CORN (@C7Z) 520'2 7'0
CORN (@C8H) 530'2 6'4
CORN (@C8K) 534'6 5'2
CORN (@C8N) 538'2 6'2
CORN (@C8U) 502'0 7'2
CORN (@C8Z) 503'0 5'6
CORN (@C9N) 510'0 0'0
CORN (@C9Z) 500'0 2'4
SOYBEANS (@S6U) 1225'4 9'4
SOYBEANS (@S6X) 1234'0 9'6
SOYBEANS (@S7F) 1248'6 10'4
SOYBEANS (@S7H) 1255'0 10'4
SOYBEANS (@S7K) 1261'2 10'2
SOYBEANS (@S7N) 1264'6 10'0
SOYBEANS (@S7Q) 1247'6 9'6
SOYBEANS (@S7U) 1210'4 9'6
SOYBEANS (@S7X) 1200'6 10'6
SOYBEANS (@S8F) 1200'6 0'0
SOYBEANS (@S8H) 1203'0 4'4
SOYBEANS (@S8K) 1204'6 4'0
SOYBEANS (@S8N) 1206'4 1'0
SOYBEANS (@S8Q) 1194'0 0'0
SOYBEANS (@S8U) 1168'6 0'0
SOYBEANS (@S8X) 1169'0 3'6
SOYBEANS (@S9N) 1191'0 0'0
SOYBEANS (@S9X) 1153'6 0'0
KC HRW WHEAT (@KW6U) 752'6 2'2
KC HRW WHEAT (@KW6Z) 769'4 2'2
KC HRW WHEAT (@KW7H) 783'2 2'4
KC HRW WHEAT (@KW7K) 789'2 2'6
KC HRW WHEAT (@KW7N) 786'6 3'6
KC HRW WHEAT (@KW7U) 790'4 4'4
KC HRW WHEAT (@KW7Z) 800'0 6'0
KC HRW WHEAT (@KW8H) 798'0 -3'2
KC HRW WHEAT (@KW8K) 790'0 -3'4
KC HRW WHEAT (@KW8N) 770'0 -3'4
KC HRW WHEAT (@KW8U) 750'0 -3'4
KC HRW WHEAT (@KW8Z) 772'0 -3'4
KC HRW WHEAT (@KW9H) 780'4 -3'4
KC HRW WHEAT (@KW9K) 776'2 -3'4
KC HRW WHEAT (@KW9N) 749'2 -3'4
LIVE CATTLE (@LE6Q) 218.275 - 1.800
LIVE CATTLE (@LE6V) 210.700 - 2.900
LIVE CATTLE (@LE6Z) 211.900 - 2.300
LIVE CATTLE (@LE7G) 213.250 - 2.350


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Tue
8/25
Wed
8/26
Thu
8/27
Fri
8/28
Sat
8/29
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
68/83 64/81 59/81 63/84 69/91
Feels
Like

L/H (°F)
68/87 64/81 59/82 63/86 69/95
Dew Point
(°F)
72 64 61 63 65
Humidity
(%)
76 61 62 63 56
Wind
Speed

(mph)
2 6 2 12 12
Precip
(%)
40 26 - 22 40
Precip
Amt
(in.)
Rain
0.09
Rain
0.06
None Rain
0.04
Rain
0.12
Evap
(in./day)
0.13 0.19 0.15 0.19 0.25
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN