Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	461'6	451'4	461'4	7'4
Jul	473'4	463'2	473'2	7'6
Sep	476'6	466'2	476'2	8'0
Dec	490'0	479'6	489'4	7'6
Mar	500'0	490'2	499'6	7'4
May	506'0	497'2	505'4	7'0
Jul	508'4	499'0	508'4	7'2
Sep	484'0	478'4	484'0	5'6
Dec	487'0	480'0	487'0	6'2
Mar	490'0	490'0	490'0	-0'4
May			499'0	0'0
Jul			506'2	0'0
Sep			475'0	0'0
Dec			470'0	0'0
Jul			486'4	0'0
Dec			467'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1161'6	1148'0	1159'6	2'6
Jul	1176'4	1162'4	1174'4	3'2
Aug	1170'0	1154'0	1168'4	6'0
Sep	1142'6	1127'2	1141'4	10'0
Nov	1142'6	1128'0	1141'6	10'4
Jan	1153'0	1139'0	1152'0	9'6
Mar	1150'2	1137'2	1149'6	9'0
May	1152'6	1140'2	1150'4	6'4
Jul	1158'4	1146'2	1158'4	8'6
Aug			1162'0	0'0
Sep			1112'0	0'0
Nov	1109'4	1101'6	1108'6	5'6
Jan			1124'0	0'0
Mar	1115'0	1115'0	1115'0	-0'2
May			1120'2	0'0
Jul			1115'0	0'0
Aug			1119'2	0'0
Sep			1099'4	0'0
Nov			1100'0	0'0
Jul			1116'0	0'0
Nov			1100'0	0'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	627'2	601'2	627'0	20'2
Jul	641'6	616'0	641'2	20'0
Sep	655'4	630'4	655'2	19'4
Dec	674'0	649'4	673'6	18'6
Mar	687'0	663'2	685'4	16'6
May	687'6	673'2	687'6	14'2
Jul	676'2	663'4	675'6	13'4
Sep	675'0	675'0	675'0	9'2
Dec	683'0	675'0	682'0	8'2
Mar			675'2	-7'2
May			679'2	-7'2
Jul			664'4	-7'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	235.550	234.050	234.550	- 0.675
Jun	234.000	232.000	233.125	- 0.575
Aug	231.525	230.125	230.800	- 0.525
Oct	229.625	228.375	229.000	- 0.500

Quote of the Day

"But my point is that competitive eating is a real sport, and I considered taking it up. But when I thought about what this would mean—sitting around for hours, stuffing my face with unhealthy food—I realized it was basically the same thing as journalism."

Dave Barry, American journalist and comedian

This Day In History

March 18, 1858

Dutch Van der Brugghen government resigns

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6K)	461'4	7'4
CORN (@C6N)	473'2	7'6
CORN (@C6U)	476'2	8'0
CORN (@C6Z)	489'4	7'6
CORN (@C7H)	499'6	7'4
CORN (@C7K)	505'4	7'0
CORN (@C7N)	508'4	7'2
CORN (@C7U)	484'0	5'6
CORN (@C7Z)	487'0	6'2
CORN (@C8H)	490'0	-0'4
CORN (@C8K)	499'0	0'0
CORN (@C8N)	506'2	0'0
CORN (@C8U)	475'0	0'0
CORN (@C8Z)	470'0	0'0
CORN (@C9N)	486'4	0'0
CORN (@C9Z)	467'0	0'0
SOYBEANS (@S6K)	1159'6	2'6
SOYBEANS (@S6N)	1174'4	3'2
SOYBEANS (@S6Q)	1168'4	6'0
SOYBEANS (@S6U)	1141'4	10'0
SOYBEANS (@S6X)	1141'6	10'4
SOYBEANS (@S7F)	1152'0	9'6
SOYBEANS (@S7H)	1149'6	9'0
SOYBEANS (@S7K)	1150'4	6'4
SOYBEANS (@S7N)	1158'4	8'6
SOYBEANS (@S7Q)	1162'0	0'0
SOYBEANS (@S7U)	1112'0	0'0
SOYBEANS (@S7X)	1108'6	5'6
SOYBEANS (@S8F)	1124'0	0'0
SOYBEANS (@S8H)	1115'0	-0'2
SOYBEANS (@S8K)	1120'2	0'0
SOYBEANS (@S8N)	1115'0	0'0
SOYBEANS (@S8Q)	1119'2	0'0
SOYBEANS (@S8U)	1099'4	0'0
SOYBEANS (@S8X)	1100'0	0'0
SOYBEANS (@S9N)	1116'0	0'0
SOYBEANS (@S9X)	1100'0	0'0
KC HRW WHEAT (@KW6K)	627'0	20'2
KC HRW WHEAT (@KW6N)	641'2	20'0
KC HRW WHEAT (@KW6U)	655'2	19'4
KC HRW WHEAT (@KW6Z)	673'6	18'6
KC HRW WHEAT (@KW7H)	685'4	16'6
KC HRW WHEAT (@KW7K)	687'6	14'2
KC HRW WHEAT (@KW7N)	675'6	13'4
KC HRW WHEAT (@KW7U)	675'0	9'2
KC HRW WHEAT (@KW7Z)	682'0	8'2
KC HRW WHEAT (@KW8H)	675'2	-7'2
KC HRW WHEAT (@KW8K)	679'2	-7'2
KC HRW WHEAT (@KW8N)	664'4	-7'2
LIVE CATTLE (@LE6J)	234.550	- 0.675
LIVE CATTLE (@LE6M)	233.125	- 0.575
LIVE CATTLE (@LE6Q)	230.800	- 0.525
LIVE CATTLE (@LE6V)	229.000	- 0.500