Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	451'2	446'6	450'4	3'0
May	459'2	454'6	458'4	3'0
Jul	465'0	460'0	463'6	2'6
Sep	457'4	453'2	456'4	2'2
Dec	467'6	464'0	467'0	2'0
Mar	480'4	478'0	480'2	2'6
May	487'2	485'0	486'6	2'0
Jul	490'4	488'2	490'2	2'2
Sep	471'0	470'6	471'0	2'2
Dec	475'2	473'4	474'4	1'6
Mar			488'4	2'4
May			492'4	-0'2
Jul			489'2	2'4
Sep			474'0	0'2
Dec			467'0	0'2
Jul			489'2	0'2
Dec			467'6	0'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1064'6	1050'6	1062'6	11'2
Mar	1077'6	1063'0	1075'6	12'0
May	1088'6	1073'6	1086'6	12'4
Jul	1099'6	1085'2	1097'6	12'4
Aug	1096'2	1083'0	1094'6	12'0
Sep	1081'0	1070'6	1079'2	10'2
Nov	1084'4	1072'6	1083'0	10'0
Jan	1093'6	1086'0	1093'6	10'6
Mar	1093'6	1087'0	1093'4	10'6
May	1095'0	1092'0	1095'0	10'6
Jul	1101'6	1096'0	1101'6	10'0
Aug			1081'2	10'0
Sep			1067'0	9'2
Nov			1068'0	9'2
Jan			1084'0	9'2
Mar			1082'0	9'2
May			1085'0	9'2
Jul			1094'0	9'2
Aug			1086'6	9'2
Sep			1066'6	9'2
Nov			1095'0	9'2
Jul			1087'0	9'2
Nov			1072'6	9'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	535'0	528'4	534'2	6'0
May	547'0	541'2	546'0	6'0
Jul	559'4	553'0	558'6	5'6
Sep	574'0	568'4	573'4	5'6
Dec	592'4	588'4	592'4	5'6
Mar	609'0	605'0	609'0	5'6
May			600'6	5'6
Jul	616'0	615'0	616'0	5'4
Sep			599'0	4'0
Dec			620'0	3'2
Mar			649'4	3'2
May			646'2	3'2
Jul			634'0	3'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	229.425	227.550	228.725	- 0.125
Feb	229.600	227.550	228.725	- 1.450
Apr	229.550	227.900	228.925	- 1.300
Jun	223.975	222.375	223.325	- 0.925

Quote of the Day

"I am sorry to say that there is too much point to the wisecrack that life is extinct on other planets because their scientists were more advanced than ours."

John F. Kennedy

This Day In History

December 25, 1046

Pope Clemens VI crowns Henry III RC-German emperor

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6H)	450'4	3'0
CORN (@C6K)	458'4	3'0
CORN (@C6N)	463'6	2'6
CORN (@C6U)	456'4	2'2
CORN (@C6Z)	467'0	2'0
CORN (@C7H)	480'2	2'6
CORN (@C7K)	486'6	2'0
CORN (@C7N)	490'2	2'2
CORN (@C7U)	471'0	2'2
CORN (@C7Z)	474'4	1'6
CORN (@C8H)	488'4	2'4
CORN (@C8K)	492'4	-0'2
CORN (@C8N)	489'2	2'4
CORN (@C8U)	474'0	0'2
CORN (@C8Z)	467'0	0'2
CORN (@C9N)	489'2	0'2
CORN (@C9Z)	467'6	0'2
SOYBEANS (@S6F)	1062'6	11'2
SOYBEANS (@S6H)	1075'6	12'0
SOYBEANS (@S6K)	1086'6	12'4
SOYBEANS (@S6N)	1097'6	12'4
SOYBEANS (@S6Q)	1094'6	12'0
SOYBEANS (@S6U)	1079'2	10'2
SOYBEANS (@S6X)	1083'0	10'0
SOYBEANS (@S7F)	1093'6	10'6
SOYBEANS (@S7H)	1093'4	10'6
SOYBEANS (@S7K)	1095'0	10'6
SOYBEANS (@S7N)	1101'6	10'0
SOYBEANS (@S7Q)	1081'2	10'0
SOYBEANS (@S7U)	1067'0	9'2
SOYBEANS (@S7X)	1068'0	9'2
SOYBEANS (@S8F)	1084'0	9'2
SOYBEANS (@S8H)	1082'0	9'2
SOYBEANS (@S8K)	1085'0	9'2
SOYBEANS (@S8N)	1094'0	9'2
SOYBEANS (@S8Q)	1086'6	9'2
SOYBEANS (@S8U)	1066'6	9'2
SOYBEANS (@S8X)	1095'0	9'2
SOYBEANS (@S9N)	1087'0	9'2
SOYBEANS (@S9X)	1072'6	9'2
KC HRW WHEAT (@KW6H)	534'2	6'0
KC HRW WHEAT (@KW6K)	546'0	6'0
KC HRW WHEAT (@KW6N)	558'6	5'6
KC HRW WHEAT (@KW6U)	573'4	5'6
KC HRW WHEAT (@KW6Z)	592'4	5'6
KC HRW WHEAT (@KW7H)	609'0	5'6
KC HRW WHEAT (@KW7K)	600'6	5'6
KC HRW WHEAT (@KW7N)	616'0	5'4
KC HRW WHEAT (@KW7U)	599'0	4'0
KC HRW WHEAT (@KW7Z)	620'0	3'2
KC HRW WHEAT (@KW8H)	649'4	3'2
KC HRW WHEAT (@KW8K)	646'2	3'2
KC HRW WHEAT (@KW8N)	634'0	3'2
LIVE CATTLE (@LE5Z)	228.725	- 0.125
LIVE CATTLE (@LE6G)	228.725	- 1.450
LIVE CATTLE (@LE6J)	228.925	- 1.300
LIVE CATTLE (@LE6M)	223.325	- 0.925