Commodity |
Last |
Chg |
CORN (@C4Z)
|
430'0 |
-0'2 |
CORN (@C5H)
|
440'2 |
0'2 |
CORN (@C5K)
|
447'2 |
0'2 |
CORN (@C5N)
|
450'2 |
0'2 |
CORN (@C5U)
|
437'0 |
0'2 |
CORN (@C5Z)
|
441'0 |
0'0 |
CORN (@C6H)
|
452'2 |
0'2 |
CORN (@C6K)
|
458'4 |
0'4 |
CORN (@C6N)
|
462'4 |
1'0 |
CORN (@C6U)
|
447'6 |
0'0 |
CORN (@C6Z)
|
448'6 |
-0'4 |
CORN (@C7N)
|
462'0 |
0'0 |
CORN (@C7Z)
|
449'4 |
0'0 |
SOYBEANS (@S5F)
|
993'4 |
3'0 |
SOYBEANS (@S5H)
|
1002'0 |
2'6 |
SOYBEANS (@S5K)
|
1014'2 |
1'6 |
SOYBEANS (@S5N)
|
1027'0 |
1'6 |
SOYBEANS (@S5Q)
|
1026'0 |
1'2 |
SOYBEANS (@S5U)
|
1016'4 |
2'2 |
SOYBEANS (@S5X)
|
1016'6 |
1'4 |
SOYBEANS (@S6F)
|
1025'0 |
0'0 |
SOYBEANS (@S6H)
|
1025'2 |
-0'4 |
SOYBEANS (@S6K)
|
1032'0 |
0'0 |
SOYBEANS (@S6N)
|
1033'6 |
0'0 |
SOYBEANS (@S6Q)
|
1093'0 |
0'0 |
SOYBEANS (@S6U)
|
1021'0 |
0'0 |
SOYBEANS (@S6X)
|
1023'0 |
0'2 |
SOYBEANS (@S7F)
|
1032'4 |
0'0 |
SOYBEANS (@S7H)
|
1033'6 |
0'0 |
SOYBEANS (@S7K)
|
1039'6 |
0'0 |
SOYBEANS (@S7N)
|
1081'0 |
0'0 |
SOYBEANS (@S7Q)
|
1041'0 |
0'0 |
SOYBEANS (@S7U)
|
1028'4 |
0'0 |
SOYBEANS (@S7X)
|
1026'2 |
0'0 |
SOYBEANS (@S8N)
|
1050'2 |
0'0 |
SOYBEANS (@S8X)
|
1033'6 |
0'0 |
HARD RED WINTER WHEAT (@KW4Z)
|
562'6 |
1'0 |
HARD RED WINTER WHEAT (@KW5H)
|
573'2 |
0'4 |
HARD RED WINTER WHEAT (@KW5K)
|
581'0 |
1'0 |
HARD RED WINTER WHEAT (@KW5N)
|
588'6 |
0'6 |
HARD RED WINTER WHEAT (@KW5U)
|
601'0 |
0'4 |
HARD RED WINTER WHEAT (@KW5Z)
|
617'0 |
0'6 |
HARD RED WINTER WHEAT (@KW6H)
|
630'6 |
2'0 |
HARD RED WINTER WHEAT (@KW6K)
|
617'0 |
2'2 |
HARD RED WINTER WHEAT (@KW6N)
|
602'0 |
2'2 |
HARD RED WINTER WHEAT (@KW6U)
|
620'0 |
0'0 |
HARD RED WINTER WHEAT (@KW6Z)
|
602'0 |
0'0 |
HARD RED WINTER WHEAT (@KW7H)
|
608'2 |
0'0 |
HARD RED WINTER WHEAT (@KW7K)
|
605'0 |
0'0 |
HARD RED WINTER WHEAT (@KW7N)
|
580'4 |
0'0 |
LIVE CATTLE (@LE4Z)
|
186.150 |
- 0.275 |
LIVE CATTLE (@LE5G)
|
187.875 |
- 0.075 |
LIVE CATTLE (@LE5J)
|
189.725 |
0.275 |
LIVE CATTLE (@LE5M)
|
184.875 |
0.025 |