Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	438'6	433'0	438'0	4'6
May	451'6	445'0	450'4	4'6
Jul	460'0	453'4	459'4	5'2
Sep	460'0	454'4	459'2	3'6
Dec	473'6	469'0	473'2	3'2
Mar	485'0	480'6	484'6	2'6
May	491'2	487'4	491'2	2'4
Jul	495'0	490'6	494'2	2'0
Sep	475'0	473'2	474'6	1'4
Dec	480'4	477'6	479'6	1'2
Mar	490'4	489'4	490'4	1'4
May	494'6	494'6	494'6	0'4
Jul			495'0	0'0
Sep			475'0	0'0
Dec	480'0	480'0	480'0	0'0
Jul			496'4	0'0
Dec			467'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1169'2	1152'0	1160'6	10'6
May	1183'0	1161'6	1175'0	11'0
Jul	1196'0	1174'6	1188'0	11'0
Aug	1183'4	1167'0	1177'0	10'0
Sep	1145'0	1131'2	1139'6	7'6
Nov	1139'6	1127'0	1135'0	6'2
Jan	1149'6	1137'6	1145'2	6'0
Mar	1147'4	1138'0	1142'2	3'4
May	1149'6	1142'0	1144'4	2'2
Jul	1154'4	1148'0	1149'2	1'4
Aug			1133'6	0'0
Sep			1105'2	0'0
Nov	1103'2	1096'6	1098'0	0'4
Jan			1104'0	0'0
Mar			1107'0	0'0
May			1113'4	0'0
Jul			1115'0	0'0
Aug			1112'6	0'0
Sep			1093'0	0'0
Nov			1095'0	0'0
Jul			1109'6	0'0
Nov			1092'0	0'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	583'4	558'0	558'0	-5'6
May	584'6	570'2	580'6	6'0
Jul	598'0	584'0	594'0	5'6
Sep	612'2	599'2	608'6	6'0
Dec	632'6	622'0	629'6	6'2
Mar	648'0	637'6	645'4	6'2
May	645'2	645'2	645'2	0'0
Jul	641'0	640'0	641'0	2'4
Sep			650'0	-5'0
Dec	660'0	660'0	660'0	-4'0
Mar			650'6	-2'6
May			661'6	-2'6
Jul			649'4	-2'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	233.775	228.525	233.650	0.875
Jun	230.275	225.250	230.175	0.500
Aug	228.875	224.250	228.750	0.375
Oct	228.475	223.250	228.475	0.550

Quote of the Day

"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

Helen Keller

This Day In History

March 3, 1981

Isle's Mike Bossy 9th & final hat trick of season-4 goals

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6H)	438'0	4'6
CORN (@C6K)	450'4	4'6
CORN (@C6N)	459'4	5'2
CORN (@C6U)	459'2	3'6
CORN (@C6Z)	473'2	3'2
CORN (@C7H)	484'6	2'6
CORN (@C7K)	491'2	2'4
CORN (@C7N)	494'2	2'0
CORN (@C7U)	474'6	1'4
CORN (@C7Z)	479'6	1'2
CORN (@C8H)	490'4	1'4
CORN (@C8K)	494'6	0'4
CORN (@C8N)	495'0	0'0
CORN (@C8U)	475'0	0'0
CORN (@C8Z)	480'0	0'0
CORN (@C9N)	496'4	0'0
CORN (@C9Z)	467'0	0'0
SOYBEANS (@S6H)	1160'6	10'6
SOYBEANS (@S6K)	1175'0	11'0
SOYBEANS (@S6N)	1188'0	11'0
SOYBEANS (@S6Q)	1177'0	10'0
SOYBEANS (@S6U)	1139'6	7'6
SOYBEANS (@S6X)	1135'0	6'2
SOYBEANS (@S7F)	1145'2	6'0
SOYBEANS (@S7H)	1142'2	3'4
SOYBEANS (@S7K)	1144'4	2'2
SOYBEANS (@S7N)	1149'2	1'4
SOYBEANS (@S7Q)	1133'6	0'0
SOYBEANS (@S7U)	1105'2	0'0
SOYBEANS (@S7X)	1098'0	0'4
SOYBEANS (@S8F)	1104'0	0'0
SOYBEANS (@S8H)	1107'0	0'0
SOYBEANS (@S8K)	1113'4	0'0
SOYBEANS (@S8N)	1115'0	0'0
SOYBEANS (@S8Q)	1112'6	0'0
SOYBEANS (@S8U)	1093'0	0'0
SOYBEANS (@S8X)	1095'0	0'0
SOYBEANS (@S9N)	1109'6	0'0
SOYBEANS (@S9X)	1092'0	0'0
KC HRW WHEAT (@KW6H)	558'0	-5'6
KC HRW WHEAT (@KW6K)	580'6	6'0
KC HRW WHEAT (@KW6N)	594'0	5'6
KC HRW WHEAT (@KW6U)	608'6	6'0
KC HRW WHEAT (@KW6Z)	629'6	6'2
KC HRW WHEAT (@KW7H)	645'4	6'2
KC HRW WHEAT (@KW7K)	645'2	0'0
KC HRW WHEAT (@KW7N)	641'0	2'4
KC HRW WHEAT (@KW7U)	650'0	-5'0
KC HRW WHEAT (@KW7Z)	660'0	-4'0
KC HRW WHEAT (@KW8H)	650'6	-2'6
KC HRW WHEAT (@KW8K)	661'6	-2'6
KC HRW WHEAT (@KW8N)	649'4	-2'6
LIVE CATTLE (@LE6J)	233.650	0.875
LIVE CATTLE (@LE6M)	230.175	0.500
LIVE CATTLE (@LE6Q)	228.750	0.375
LIVE CATTLE (@LE6V)	228.475	0.550