Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'6 0'0
May 446'2 442'4 445'6 2'0
Jul 456'0 452'4 455'6 2'2
Sep 458'0 453'6 457'6 2'2
Dec 472'4 468'4 472'2 2'0
Mar 484'2 480'2 484'2 2'0
May 490'6 488'0 490'6 2'0
Jul 494'0 492'2 494'0 1'6
Sep 471'4 471'0 471'4 0'2
Dec 476'4 475'4 476'2 0'0
Mar 487'0 486'4 486'4 -0'4
May 494'6 0'0
Jul 495'0 0'0
Sep 475'0 0'0
Dec 476'0 0'0
Jul 493'4 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1161'0 1156'4 1161'0 6'4
May 1175'0 1167'4 1173'6 4'2
Jul 1188'4 1180'6 1187'2 4'2
Aug 1177'4 1170'6 1176'2 4'0
Sep 1141'0 1135'2 1140'0 4'0
Nov 1135'4 1128'4 1134'2 3'6
Jan 1145'6 1139'2 1145'0 4'0
Mar 1143'0 1138'0 1143'0 4'0
May 1146'4 1141'6 1145'6 4'2
Jul 1151'4 1148'0 1150'6 4'2
Aug 1133'6 0'0
Sep 1105'2 0'0
Nov 1098'6 1096'6 1098'6 4'6
Jan 1102'0 0'0
Mar 1107'0 0'0
May 1111'0 0'0
Jul 1115'0 0'0
Aug 1110'0 0'0
Sep 1090'2 0'0
Nov 1095'0 0'0
Jul 1107'0 0'0
Nov 1092'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 570'0 568'0 568'0 2'6
May 581'2 573'0 580'4 8'0
Jul 594'0 587'2 593'4 7'6
Sep 608'0 600'2 607'2 7'0
Dec 628'0 616'0 627'0 6'2
Mar 644'0 639'4 644'0 7'0
May 645'0 644'2 644'6 -6'2
Jul 644'4 636'0 644'4 3'0
Sep 650'0 -6'0
Dec 660'0 -4'6
Mar 650'6 -4'6
May 666'0 -4'6
Jul 653'6 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 239.000 234.800 238.525 4.225
Jun 235.900 231.175 235.150 4.500
Aug 234.075 229.400 233.200 4.325
Oct 233.025 228.625 232.100 3.975

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


This Day In History
March 5, 1944
1st performance of Walter Piston's 2nd Symphony

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 431'6 0'0
CORN (@C6K) 445'6 2'0
CORN (@C6N) 455'6 2'2
CORN (@C6U) 457'6 2'2
CORN (@C6Z) 472'2 2'0
CORN (@C7H) 484'2 2'0
CORN (@C7K) 490'6 2'0
CORN (@C7N) 494'0 1'6
CORN (@C7U) 471'4 0'2
CORN (@C7Z) 476'2 0'0
CORN (@C8H) 486'4 -0'4
CORN (@C8K) 494'6 0'0
CORN (@C8N) 495'0 0'0
CORN (@C8U) 475'0 0'0
CORN (@C8Z) 476'0 0'0
CORN (@C9N) 493'4 0'0
CORN (@C9Z) 467'0 0'0
SOYBEANS (@S6H) 1161'0 6'4
SOYBEANS (@S6K) 1173'6 4'2
SOYBEANS (@S6N) 1187'2 4'2
SOYBEANS (@S6Q) 1176'2 4'0
SOYBEANS (@S6U) 1140'0 4'0
SOYBEANS (@S6X) 1134'2 3'6
SOYBEANS (@S7F) 1145'0 4'0
SOYBEANS (@S7H) 1143'0 4'0
SOYBEANS (@S7K) 1145'6 4'2
SOYBEANS (@S7N) 1150'6 4'2
SOYBEANS (@S7Q) 1133'6 0'0
SOYBEANS (@S7U) 1105'2 0'0
SOYBEANS (@S7X) 1098'6 4'6
SOYBEANS (@S8F) 1102'0 0'0
SOYBEANS (@S8H) 1107'0 0'0
SOYBEANS (@S8K) 1111'0 0'0
SOYBEANS (@S8N) 1115'0 0'0
SOYBEANS (@S8Q) 1110'0 0'0
SOYBEANS (@S8U) 1090'2 0'0
SOYBEANS (@S8X) 1095'0 0'0
SOYBEANS (@S9N) 1107'0 0'0
SOYBEANS (@S9X) 1092'0 0'0
KC HRW WHEAT (@KW6H) 568'0 2'6
KC HRW WHEAT (@KW6K) 580'4 8'0
KC HRW WHEAT (@KW6N) 593'4 7'6
KC HRW WHEAT (@KW6U) 607'2 7'0
KC HRW WHEAT (@KW6Z) 627'0 6'2
KC HRW WHEAT (@KW7H) 644'0 7'0
KC HRW WHEAT (@KW7K) 644'6 -6'2
KC HRW WHEAT (@KW7N) 644'4 3'0
KC HRW WHEAT (@KW7U) 650'0 -6'0
KC HRW WHEAT (@KW7Z) 660'0 -4'6
KC HRW WHEAT (@KW8H) 650'6 -4'6
KC HRW WHEAT (@KW8K) 666'0 -4'6
KC HRW WHEAT (@KW8N) 653'6 -4'6
LIVE CATTLE (@LE6J) 238.525 4.225
LIVE CATTLE (@LE6M) 235.150 4.500
LIVE CATTLE (@LE6Q) 233.200 4.325
LIVE CATTLE (@LE6V) 232.100 3.975


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Weather
Condition
Rain Thunder Storms Snow Showers Clear Clear
Weather Rain Thunder Storms Snow Showers Clear Clear
Temp
L/H (°F)
31/62 29/54 27/56 37/72 41/77
Feels
Like

L/H (°F)
25/62 17/54 17/56 29/72 36/77
Dew Point
(°F)
40 39 22 23 31
Humidity
(%)
65 87 41 28 31
Wind
Speed

(mph)
14 15 9 14 7
Precip
(%)
80 80 20 - -
Precip
Amt
(in.)
Rain
0.05
Rain
0.27
S: <1/4
L: 0.01
None None
Evap
(in./day)
0.12 0.05 0.13 0.25 0.2
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN