Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 422'0 418'4 420'6 -0'2
Sep 430'4 426'6 429'2 -0'2
Dec 449'4 446'2 448'4 -0'2
Mar 463'4 460'4 462'4 -0'4
May 472'4 469'4 471'2 -0'6
Jul 478'4 475'6 478'0 -0'2
Sep 471'6 469'2 471'6 0'2
Dec 478'6 476'2 478'0 -0'2
Mar 488'2 488'0 488'2 -1'2
May 482'0 0'0
Jul 497'2 0'0
Sep 469'4 0'0
Dec 474'4 474'4 474'4 -0'4
Jul 502'0 0'0
Dec 469'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1134'6 1128'6 1131'2 -0'6
Aug 1139'2 1133'6 1136'4 -0'2
Sep 1139'4 1133'0 1136'6 0'2
Nov 1152'6 1146'4 1149'4 0'2
Jan 1166'2 1160'2 1164'2 1'2
Mar 1172'4 1167'2 1170'0 0'2
May 1179'6 1174'6 1177'6 0'4
Jul 1186'6 1181'6 1185'4 1'2
Aug 1178'4 0'0
Sep 1145'0 0'0
Nov 1136'4 1132'0 1135'6 2'0
Jan 1147'6 0'0
Mar 1164'4 0'0
May 1129'0 0'0
Jul 1134'4 0'0
Aug 1144'6 0'0
Sep 1122'2 0'0
Nov 1116'0 0'0
Jul 1137'4 0'0
Nov 1103'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 657'2 649'0 656'6 4'2
Sep 664'4 656'4 663'4 3'6
Dec 678'4 670'4 676'6 3'0
Mar 689'6 682'4 688'2 3'2
May 695'2 692'0 695'2 3'4
Jul 698'0 693'2 697'0 3'2
Sep 701'6 694'6 701'6 12'2
Dec 703'6 11'6
Mar 715'0 10'6
May 720'0 10'4
Jul 693'0 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 256.250 255.000 255.925 0.425
Aug 249.850 247.900 249.050 - 0.350
Oct 242.600 240.450 241.925 - 0.150
Dec 241.250 238.975 240.500 - 0.225

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


This Day In History
June 18, 1989
Comet Churyunov-Gerasimenko at perihelion

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6N) 420'6 -0'2
CORN (@C6U) 429'2 -0'2
CORN (@C6Z) 448'4 -0'2
CORN (@C7H) 462'4 -0'4
CORN (@C7K) 471'2 -0'6
CORN (@C7N) 478'0 -0'2
CORN (@C7U) 471'6 0'2
CORN (@C7Z) 478'0 -0'2
CORN (@C8H) 488'2 -1'2
CORN (@C8K) 482'0 0'0
CORN (@C8N) 497'2 0'0
CORN (@C8U) 469'4 0'0
CORN (@C8Z) 474'4 -0'4
CORN (@C9N) 502'0 0'0
CORN (@C9Z) 469'0 0'0
SOYBEANS (@S6N) 1131'2 -0'6
SOYBEANS (@S6Q) 1136'4 -0'2
SOYBEANS (@S6U) 1136'6 0'2
SOYBEANS (@S6X) 1149'4 0'2
SOYBEANS (@S7F) 1164'2 1'2
SOYBEANS (@S7H) 1170'0 0'2
SOYBEANS (@S7K) 1177'6 0'4
SOYBEANS (@S7N) 1185'4 1'2
SOYBEANS (@S7Q) 1178'4 0'0
SOYBEANS (@S7U) 1145'0 0'0
SOYBEANS (@S7X) 1135'6 2'0
SOYBEANS (@S8F) 1147'6 0'0
SOYBEANS (@S8H) 1164'4 0'0
SOYBEANS (@S8K) 1129'0 0'0
SOYBEANS (@S8N) 1134'4 0'0
SOYBEANS (@S8Q) 1144'6 0'0
SOYBEANS (@S8U) 1122'2 0'0
SOYBEANS (@S8X) 1116'0 0'0
SOYBEANS (@S9N) 1137'4 0'0
SOYBEANS (@S9X) 1103'0 0'0
KC HRW WHEAT (@KW6N) 656'6 4'2
KC HRW WHEAT (@KW6U) 663'4 3'6
KC HRW WHEAT (@KW6Z) 676'6 3'0
KC HRW WHEAT (@KW7H) 688'2 3'2
KC HRW WHEAT (@KW7K) 695'2 3'4
KC HRW WHEAT (@KW7N) 697'0 3'2
KC HRW WHEAT (@KW7U) 701'6 12'2
KC HRW WHEAT (@KW7Z) 703'6 11'6
KC HRW WHEAT (@KW8H) 715'0 10'6
KC HRW WHEAT (@KW8K) 720'0 10'4
KC HRW WHEAT (@KW8N) 693'0 -4'4
LIVE CATTLE (@LE6M) 255.925 0.425
LIVE CATTLE (@LE6Q) 249.050 - 0.350
LIVE CATTLE (@LE6V) 241.925 - 0.150
LIVE CATTLE (@LE6Z) 240.500 - 0.225


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
6/18
Fri
6/19
Sat
6/20
Sun
6/21
Mon
6/22
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
62/80 57/78 60/80 62/72 56/75
Feels
Like

L/H (°F)
62/80 57/78 60/81 62/72 56/75
Dew Point
(°F)
49 55 59 61 57
Humidity
(%)
44 57 58 77 71
Wind
Speed

(mph)
8 4 10 10 6
Precip
(%)
- 60 80 80 33
Precip
Amt
(in.)
None Rain
0.06
Rain
0.85
Rain
1.09
Rain
0.10
Evap
(in./day)
0.26 0.15 0.2 0.13 0.15
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN