Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 484'2 474'4 483'4 5'0
Dec 509'0 499'0 508'2 5'0
Mar 524'0 514'0 523'2 5'2
May 530'4 520'4 530'0 5'2
Jul 532'0 522'4 531'6 5'0
Sep 507'6 501'2 507'2 2'6
Dec 510'6 504'2 510'2 2'6
Mar 521'0 514'6 521'0 3'2
May 526'6 522'0 526'6 3'4
Jul 529'2 526'0 528'6 3'4
Sep 493'0 5'4
Dec 497'6 492'2 497'6 5'2
Jul 510'0 6'4
Dec 497'6 497'6 497'6 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1225'6 1209'6 1225'6 4'2
Nov 1240'4 1224'4 1240'2 3'0
Jan 1254'6 1239'2 1254'6 2'2
Mar 1259'4 1245'4 1259'2 1'6
May 1263'6 1250'6 1263'6 1'6
Jul 1266'6 1254'2 1266'6 2'0
Aug 1248'2 1236'6 1248'0 1'6
Sep 1208'6 1199'0 1208'4 2'4
Nov 1197'2 1187'4 1196'2 2'4
Jan 1205'2 1201'0 1201'0 2'4
Mar 1201'0 2'6
May 1203'0 2'6
Jul 1207'0 2'6
Aug 1198'4 2'4
Sep 1173'0 1'0
Nov 1167'2 1167'2 1167'2 -2'2
Jul 1191'0 1190'0 1191'0 -2'2
Nov 1153'6 -2'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 765'2 750'2 758'0 -6'0
Dec 780'2 765'0 774'4 -4'0
Mar 793'4 778'4 787'6 -4'2
May 797'4 784'4 792'0 -4'0
Jul 791'4 779'6 786'6 -3'2
Sep 792'4 783'4 789'0 -2'6
Dec 800'0 793'0 793'2 -2'0
Mar 800'0 798'0 798'0 -1'6
May 793'4 -2'0
Jul 760'0 -2'0
Sep 750'0 -2'0
Dec 775'4 -2'0
Mar 784'0 -2'0
May 779'6 -2'0
Jul 752'6 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 223.475 218.725 223.000 - 0.300
Oct 218.225 212.675 217.900 - 0.075
Dec 218.725 213.400 218.375 0.225
Feb 219.475 214.475 219.050 0.425

Quote of the Day


"Nothing is particularly hard if you divide it into small jobs."

~ Henry Ford


This Day In History
August 22, 1826
Colonies under Jedediah Strong Smith move near Salt Lake Utah

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6U) 483'4 5'0
CORN (@C6Z) 508'2 5'0
CORN (@C7H) 523'2 5'2
CORN (@C7K) 530'0 5'2
CORN (@C7N) 531'6 5'0
CORN (@C7U) 507'2 2'6
CORN (@C7Z) 510'2 2'6
CORN (@C8H) 521'0 3'2
CORN (@C8K) 526'6 3'4
CORN (@C8N) 528'6 3'4
CORN (@C8U) 493'0 5'4
CORN (@C8Z) 497'6 5'2
CORN (@C9N) 510'0 6'4
CORN (@C9Z) 497'6 5'2
SOYBEANS (@S6U) 1225'6 4'2
SOYBEANS (@S6X) 1240'2 3'0
SOYBEANS (@S7F) 1254'6 2'2
SOYBEANS (@S7H) 1259'2 1'6
SOYBEANS (@S7K) 1263'6 1'6
SOYBEANS (@S7N) 1266'6 2'0
SOYBEANS (@S7Q) 1248'0 1'6
SOYBEANS (@S7U) 1208'4 2'4
SOYBEANS (@S7X) 1196'2 2'4
SOYBEANS (@S8F) 1201'0 2'4
SOYBEANS (@S8H) 1201'0 2'6
SOYBEANS (@S8K) 1203'0 2'6
SOYBEANS (@S8N) 1207'0 2'6
SOYBEANS (@S8Q) 1198'4 2'4
SOYBEANS (@S8U) 1173'0 1'0
SOYBEANS (@S8X) 1167'2 -2'2
SOYBEANS (@S9N) 1191'0 -2'2
SOYBEANS (@S9X) 1153'6 -2'2
KC HRW WHEAT (@KW6U) 758'0 -6'0
KC HRW WHEAT (@KW6Z) 774'4 -4'0
KC HRW WHEAT (@KW7H) 787'6 -4'2
KC HRW WHEAT (@KW7K) 792'0 -4'0
KC HRW WHEAT (@KW7N) 786'6 -3'2
KC HRW WHEAT (@KW7U) 789'0 -2'6
KC HRW WHEAT (@KW7Z) 793'2 -2'0
KC HRW WHEAT (@KW8H) 798'0 -1'6
KC HRW WHEAT (@KW8K) 793'4 -2'0
KC HRW WHEAT (@KW8N) 760'0 -2'0
KC HRW WHEAT (@KW8U) 750'0 -2'0
KC HRW WHEAT (@KW8Z) 775'4 -2'0
KC HRW WHEAT (@KW9H) 784'0 -2'0
KC HRW WHEAT (@KW9K) 779'6 -2'0
KC HRW WHEAT (@KW9N) 752'6 -2'0
LIVE CATTLE (@LE6Q) 223.000 - 0.300
LIVE CATTLE (@LE6V) 217.900 - 0.075
LIVE CATTLE (@LE6Z) 218.375 0.225
LIVE CATTLE (@LE7G) 219.050 0.425


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Sat
8/22
Sun
8/23
Mon
8/24
Tue
8/25
Wed
8/26
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/82 64/76 63/83 65/82 65/82
Feels
Like

L/H (°F)
68/84 64/77 63/88 65/87 65/85
Dew Point
(°F)
67 65 67 68 67
Humidity
(%)
63 77 79 84 77
Wind
Speed

(mph)
5 8 6 2 4
Precip
(%)
- 46 59 52 60
Precip
Amt
(in.)
None Rain
0.13
Rain
0.11
Rain
0.16
Rain
0.63
Evap
(in./day)
0.18 0.13 0.15 0.12 0.13
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN