Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	453'2	446'6	452'6	0'0
Jul	469'6	461'0	467'2	-1'0
Sep	476'2	467'6	473'2	-0'6
Dec	491'4	483'0	488'4	-0'4
Mar	504'2	496'6	502'2	-0'4
May	511'6	504'2	509'2	-0'6
Jul	515'0	508'4	513'0	-1'0
Sep	497'0	491'4	495'2	-0'6
Dec	501'4	495'4	500'4	0'4
Mar	507'0	507'0	507'0	0'6
May			524'0	0'4
Jul			524'4	0'2
Sep			486'4	1'4
Dec	488'2	482'2	488'2	1'6
Jul			501'2	1'6
Dec			489'0	1'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1178'4	1167'4	1177'4	-2'0
Jul	1196'6	1182'4	1191'0	-2'4
Aug	1191'2	1177'0	1185'0	-2'2
Sep	1171'2	1157'4	1165'2	-2'0
Nov	1178'2	1164'6	1171'6	-2'0
Jan	1190'2	1177'2	1183'4	-2'0
Mar	1187'0	1174'6	1181'4	-1'0
May	1188'6	1178'4	1184'4	-1'0
Jul	1194'6	1184'4	1190'6	-0'4
Aug	1176'2	1174'0	1176'2	-1'0
Sep	1143'6	1143'6	1143'6	-0'4
Nov	1137'4	1130'2	1134'2	-0'4
Jan	1145'0	1143'4	1143'4	-0'4
Mar			1160'6	-0'2
May	1149'0	1149'0	1149'0	0'0
Jul			1170'0	0'2
Aug			1149'4	0'2
Sep			1124'4	0'0
Nov			1120'0	0'0
Jul			1136'4	0'0
Nov			1103'0	0'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	657'4	653'4	653'4	-21'0
Jul	691'6	664'0	667'2	-19'6
Sep	703'0	675'2	678'4	-19'6
Dec	716'6	689'0	692'6	-19'4
Mar	728'0	700'2	703'4	-20'0
May	730'4	706'0	708'4	-20'4
Jul	730'0	704'2	706'0	-20'0
Sep	716'0	708'2	708'2	-20'2
Dec	736'0	716'0	716'0	-20'4
Mar			734'4	-21'0
May			709'4	-21'0
Jul			686'0	-21'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	253.450	246.925	250.450	- 3.425
Aug	248.625	242.125	246.300	- 3.000
Oct	243.425	237.025	240.400	- 3.750
Dec	242.850	236.700	239.450	- 3.850

Quote of the Day

"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims."

Lou Holtz, Famous College Football Coach

This Day In History

May 7, 1995

"On the Waterfront" closes at Atkinson Theater NYC after 8 perfs

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6K)	452'6	0'0
CORN (@C6N)	467'2	-1'0
CORN (@C6U)	473'2	-0'6
CORN (@C6Z)	488'4	-0'4
CORN (@C7H)	502'2	-0'4
CORN (@C7K)	509'2	-0'6
CORN (@C7N)	513'0	-1'0
CORN (@C7U)	495'2	-0'6
CORN (@C7Z)	500'4	0'4
CORN (@C8H)	507'0	0'6
CORN (@C8K)	524'0	0'4
CORN (@C8N)	524'4	0'2
CORN (@C8U)	486'4	1'4
CORN (@C8Z)	488'2	1'6
CORN (@C9N)	501'2	1'6
CORN (@C9Z)	489'0	1'6
SOYBEANS (@S6K)	1177'4	-2'0
SOYBEANS (@S6N)	1191'0	-2'4
SOYBEANS (@S6Q)	1185'0	-2'2
SOYBEANS (@S6U)	1165'2	-2'0
SOYBEANS (@S6X)	1171'6	-2'0
SOYBEANS (@S7F)	1183'4	-2'0
SOYBEANS (@S7H)	1181'4	-1'0
SOYBEANS (@S7K)	1184'4	-1'0
SOYBEANS (@S7N)	1190'6	-0'4
SOYBEANS (@S7Q)	1176'2	-1'0
SOYBEANS (@S7U)	1143'6	-0'4
SOYBEANS (@S7X)	1134'2	-0'4
SOYBEANS (@S8F)	1143'4	-0'4
SOYBEANS (@S8H)	1160'6	-0'2
SOYBEANS (@S8K)	1149'0	0'0
SOYBEANS (@S8N)	1170'0	0'2
SOYBEANS (@S8Q)	1149'4	0'2
SOYBEANS (@S8U)	1124'4	0'0
SOYBEANS (@S8X)	1120'0	0'0
SOYBEANS (@S9N)	1136'4	0'0
SOYBEANS (@S9X)	1103'0	0'0
KC HRW WHEAT (@KW6K)	653'4	-21'0
KC HRW WHEAT (@KW6N)	667'2	-19'6
KC HRW WHEAT (@KW6U)	678'4	-19'6
KC HRW WHEAT (@KW6Z)	692'6	-19'4
KC HRW WHEAT (@KW7H)	703'4	-20'0
KC HRW WHEAT (@KW7K)	708'4	-20'4
KC HRW WHEAT (@KW7N)	706'0	-20'0
KC HRW WHEAT (@KW7U)	708'2	-20'2
KC HRW WHEAT (@KW7Z)	716'0	-20'4
KC HRW WHEAT (@KW8H)	734'4	-21'0
KC HRW WHEAT (@KW8K)	709'4	-21'0
KC HRW WHEAT (@KW8N)	686'0	-21'0
LIVE CATTLE (@LE6M)	250.450	- 3.425
LIVE CATTLE (@LE6Q)	246.300	- 3.000
LIVE CATTLE (@LE6V)	240.400	- 3.750
LIVE CATTLE (@LE6Z)	239.450	- 3.850