Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 434'6 434'6 434'6 -2'6
May 451'0 445'4 450'4 -3'2
Jul 462'4 457'0 461'6 -3'6
Sep 464'6 459'6 464'2 -4'0
Dec 478'0 473'2 477'6 -4'0
Mar 488'6 483'4 488'4 -3'2
May 493'6 490'2 493'0 -4'2
Jul 496'0 492'6 495'2 -4'0
Sep 473'2 471'6 472'4 -3'4
Dec 478'0 474'4 478'0 -1'4
Mar 487'4 486'2 487'4 -2'2
May 495'6 0'0
Jul 495'0 0'0
Sep 475'0 0'0
Dec 471'0 471'0 471'0 -2'4
Jul 490'0 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1180'0 1174'6 1175'4 -5'0
May 1196'2 1177'6 1193'0 -3'2
Jul 1209'0 1190'6 1205'6 -3'2
Aug 1196'0 1178'6 1193'6 -2'0
Sep 1154'2 1140'0 1153'6 -1'6
Nov 1146'6 1133'2 1146'2 -2'0
Jan 1156'0 1143'0 1155'4 -2'0
Mar 1152'2 1140'4 1150'0 -4'2
May 1154'2 1141'4 1154'2 -1'6
Jul 1159'6 1151'0 1159'4 -2'6
Aug 1161'2 0'0
Sep 1122'6 0'0
Nov 1103'0 1095'0 1102'6 -1'6
Jan 1114'0 0'0
Mar 1114'0 0'0
May 1121'0 0'0
Jul 1115'0 0'0
Aug 1120'0 0'0
Sep 1100'2 0'0
Nov 1096'6 0'0
Jul 1115'6 0'0
Nov 1092'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 587'4 -3'6
May 615'0 598'2 615'0 -4'6
Jul 628'4 611'4 628'4 -4'4
Sep 643'0 630'4 642'4 -5'0
Dec 661'4 649'4 660'6 -5'2
Mar 674'4 661'2 674'4 -4'2
May 664'2 664'2 664'2 -19'4
Jul 663'2 652'6 663'2 -7'6
Sep 679'2 670'0 670'0 0'4
Dec 690'0 681'0 681'0 0'0
Mar 675'2 0'2
May 688'4 0'2
Jul 676'2 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 230.925 227.325 230.125 - 4.425
Jun 227.925 224.225 227.325 - 4.050
Aug 226.250 222.275 225.575 - 3.675
Oct 225.225 221.700 224.375 - 3.750

Quote of the Day


"Failure is not fatal. Only failure to get back up is."

~ John C. Maxwell


This Day In History
March 10, 1920
NHL's Quebec Bulldog Jim Malone scores 6 goals vs Ottawa Senators

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 434'6 -2'6
CORN (@C6K) 450'4 -3'2
CORN (@C6N) 461'6 -3'6
CORN (@C6U) 464'2 -4'0
CORN (@C6Z) 477'6 -4'0
CORN (@C7H) 488'4 -3'2
CORN (@C7K) 493'0 -4'2
CORN (@C7N) 495'2 -4'0
CORN (@C7U) 472'4 -3'4
CORN (@C7Z) 478'0 -1'4
CORN (@C8H) 487'4 -2'2
CORN (@C8K) 495'6 0'0
CORN (@C8N) 495'0 0'0
CORN (@C8U) 475'0 0'0
CORN (@C8Z) 471'0 -2'4
CORN (@C9N) 490'0 0'0
CORN (@C9Z) 467'0 0'0
SOYBEANS (@S6H) 1175'4 -5'0
SOYBEANS (@S6K) 1193'0 -3'2
SOYBEANS (@S6N) 1205'6 -3'2
SOYBEANS (@S6Q) 1193'6 -2'0
SOYBEANS (@S6U) 1153'6 -1'6
SOYBEANS (@S6X) 1146'2 -2'0
SOYBEANS (@S7F) 1155'4 -2'0
SOYBEANS (@S7H) 1150'0 -4'2
SOYBEANS (@S7K) 1154'2 -1'6
SOYBEANS (@S7N) 1159'4 -2'6
SOYBEANS (@S7Q) 1161'2 0'0
SOYBEANS (@S7U) 1122'6 0'0
SOYBEANS (@S7X) 1102'6 -1'6
SOYBEANS (@S8F) 1114'0 0'0
SOYBEANS (@S8H) 1114'0 0'0
SOYBEANS (@S8K) 1121'0 0'0
SOYBEANS (@S8N) 1115'0 0'0
SOYBEANS (@S8Q) 1120'0 0'0
SOYBEANS (@S8U) 1100'2 0'0
SOYBEANS (@S8X) 1096'6 0'0
SOYBEANS (@S9N) 1115'6 0'0
SOYBEANS (@S9X) 1092'0 0'0
KC HRW WHEAT (@KW6H) 587'4 -3'6
KC HRW WHEAT (@KW6K) 615'0 -4'6
KC HRW WHEAT (@KW6N) 628'4 -4'4
KC HRW WHEAT (@KW6U) 642'4 -5'0
KC HRW WHEAT (@KW6Z) 660'6 -5'2
KC HRW WHEAT (@KW7H) 674'4 -4'2
KC HRW WHEAT (@KW7K) 664'2 -19'4
KC HRW WHEAT (@KW7N) 663'2 -7'6
KC HRW WHEAT (@KW7U) 670'0 0'4
KC HRW WHEAT (@KW7Z) 681'0 0'0
KC HRW WHEAT (@KW8H) 675'2 0'2
KC HRW WHEAT (@KW8K) 688'4 0'2
KC HRW WHEAT (@KW8N) 676'2 0'2
LIVE CATTLE (@LE6J) 230.125 - 4.425
LIVE CATTLE (@LE6M) 227.325 - 4.050
LIVE CATTLE (@LE6Q) 225.575 - 3.675
LIVE CATTLE (@LE6V) 224.375 - 3.750


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Tue
3/10
Wed
3/11
Thu
3/12
Fri
3/13
Sat
3/14
Weather
Condition
Rain Rain/Snow Mix Clear Partly Cloudy Clear
Weather Rain Rain/Snow Mix Clear Partly Cloudy Clear
Temp
L/H (°F)
38/59 30/50 29/69 37/58 38/71
Feels
Like

L/H (°F)
30/59 18/50 20/69 30/58 30/71
Dew Point
(°F)
32 20 21 25 28
Humidity
(%)
51 44 28 34 37
Wind
Speed

(mph)
12 16 18 8 11
Precip
(%)
20 72 - - -
Precip
Amt
(in.)
Rain
0.01
S: <1/4
L: 0.08
None None None
Evap
(in./day)
0.13 0.13 0.25 0.15 0.21
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN