Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 471'2 461'4 470'4 7'2
Dec 496'4 486'2 495'2 7'2
Mar 512'0 502'0 511'2 7'2
May 519'2 510'0 518'2 6'2
Jul 521'6 513'2 520'6 5'6
Sep 501'4 495'0 500'6 3'6
Dec 506'2 500'6 505'2 2'6
Mar 516'6 512'0 516'2 2'6
May 522'4 518'4 521'6 2'2
Jul 525'0 522'0 525'0 2'6
Sep 492'0 0'0
Dec 498'0 497'0 498'0 1'4
Jul 511'0 0'0
Dec 496'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1224'4 1198'2 1223'0 22'2
Nov 1239'4 1214'0 1237'6 21'0
Jan 1253'4 1228'6 1252'2 20'6
Mar 1258'0 1235'4 1257'0 18'6
May 1262'4 1241'4 1262'0 17'4
Jul 1265'4 1246'2 1265'0 15'6
Aug 1247'6 1230'6 1246'4 13'0
Sep 1207'2 1198'2 1205'0 6'0
Nov 1199'4 1188'0 1196'0 4'6
Jan 1209'0 1207'2 1207'4 6'0
Mar 1204'4 1204'4 1204'4 4'2
May 1172'4 0'0
Jul 1211'6 1210'6 1210'6 3'4
Aug 1197'4 0'0
Sep 1175'0 0'0
Nov 1179'0 1174'0 1174'4 2'6
Jul 1191'0 0'0
Nov 1130'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 762'4 738'2 761'0 17'2
Dec 777'0 753'0 775'4 17'0
Mar 790'0 767'0 788'6 17'2
May 793'6 772'2 792'6 16'2
Jul 789'2 769'6 788'2 15'0
Sep 791'6 775'6 791'6 14'6
Dec 799'2 784'4 798'0 12'4
Mar 801'0 800'0 801'0 11'6
May 783'6 -5'2
Jul 760'0 -5'2
Sep 750'0 -5'2
Dec 768'2 -5'2
Mar 776'6 -5'2
May 772'4 -5'2
Jul 745'4 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.025 223.075 223.925 - 0.975
Oct 221.000 217.000 218.275 - 0.650
Dec 221.225 217.150 218.325 - 0.875
Feb 221.600 217.875 218.850 - 0.950

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


This Day In History
August 19, 1988
Muang Muang succeeds Gen Sein Lwin as President of Burma

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6U) 470'4 7'2
CORN (@C6Z) 495'2 7'2
CORN (@C7H) 511'2 7'2
CORN (@C7K) 518'2 6'2
CORN (@C7N) 520'6 5'6
CORN (@C7U) 500'6 3'6
CORN (@C7Z) 505'2 2'6
CORN (@C8H) 516'2 2'6
CORN (@C8K) 521'6 2'2
CORN (@C8N) 525'0 2'6
CORN (@C8U) 492'0 0'0
CORN (@C8Z) 498'0 1'4
CORN (@C9N) 511'0 0'0
CORN (@C9Z) 496'0 0'0
SOYBEANS (@S6U) 1223'0 22'2
SOYBEANS (@S6X) 1237'6 21'0
SOYBEANS (@S7F) 1252'2 20'6
SOYBEANS (@S7H) 1257'0 18'6
SOYBEANS (@S7K) 1262'0 17'4
SOYBEANS (@S7N) 1265'0 15'6
SOYBEANS (@S7Q) 1246'4 13'0
SOYBEANS (@S7U) 1205'0 6'0
SOYBEANS (@S7X) 1196'0 4'6
SOYBEANS (@S8F) 1207'4 6'0
SOYBEANS (@S8H) 1204'4 4'2
SOYBEANS (@S8K) 1172'4 0'0
SOYBEANS (@S8N) 1210'6 3'4
SOYBEANS (@S8Q) 1197'4 0'0
SOYBEANS (@S8U) 1175'0 0'0
SOYBEANS (@S8X) 1174'4 2'6
SOYBEANS (@S9N) 1191'0 0'0
SOYBEANS (@S9X) 1130'0 0'0
KC HRW WHEAT (@KW6U) 761'0 17'2
KC HRW WHEAT (@KW6Z) 775'4 17'0
KC HRW WHEAT (@KW7H) 788'6 17'2
KC HRW WHEAT (@KW7K) 792'6 16'2
KC HRW WHEAT (@KW7N) 788'2 15'0
KC HRW WHEAT (@KW7U) 791'6 14'6
KC HRW WHEAT (@KW7Z) 798'0 12'4
KC HRW WHEAT (@KW8H) 801'0 11'6
KC HRW WHEAT (@KW8K) 783'6 -5'2
KC HRW WHEAT (@KW8N) 760'0 -5'2
KC HRW WHEAT (@KW8U) 750'0 -5'2
KC HRW WHEAT (@KW8Z) 768'2 -5'2
KC HRW WHEAT (@KW9H) 776'6 -5'2
KC HRW WHEAT (@KW9K) 772'4 -5'2
KC HRW WHEAT (@KW9N) 745'4 -5'2
LIVE CATTLE (@LE6Q) 223.925 - 0.975
LIVE CATTLE (@LE6V) 218.275 - 0.650
LIVE CATTLE (@LE6Z) 218.325 - 0.875
LIVE CATTLE (@LE7G) 218.850 - 0.950


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
8/19
Thu
8/20
Fri
8/21
Sat
8/22
Sun
8/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
66/77 61/84 66/87 66/83 64/78
Feels
Like

L/H (°F)
66/78 61/88 66/93 66/87 64/79
Dew Point
(°F)
70 66 70 68 67
Humidity
(%)
87 78 73 79 85
Wind
Speed

(mph)
3 4 5 6 8
Precip
(%)
40 40 40 34 -
Precip
Amt
(in.)
Rain
0.37
Rain
0.07
Rain
0.13
Rain
0.05
None
Evap
(in./day)
0.11 0.14 0.15 0.16 0.12
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN