Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 456'4 452'2 453'0 -1'0
Jul 468'2 464'0 464'6 -0'6
Sep 471'0 467'0 468'0 -0'2
Dec 484'0 480'6 481'6 0'0
Mar 494'2 491'0 492'0 -0'2
May 500'0 497'2 497'2 -1'2
Jul 502'4 499'4 501'0 -0'2
Sep 478'4 478'4 478'4 0'2
Dec 481'6 480'2 480'2 -0'4
Mar 490'0 490'0 490'0 -0'4
May 499'0 0'0
Jul 506'2 0'0
Sep 475'0 0'0
Dec 470'0 0'0
Jul 486'4 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1160'0 1149'0 1153'4 -3'4
Jul 1174'2 1163'4 1167'6 -3'4
Aug 1165'0 1155'4 1159'2 -3'2
Sep 1133'6 1128'0 1131'6 0'2
Nov 1133'6 1128'6 1132'4 1'2
Jan 1144'2 1139'6 1143'2 1'0
Mar 1142'2 1138'4 1142'0 1'2
May 1144'4 1141'0 1143'6 -0'2
Jul 1150'4 1147'2 1149'6 0'0
Aug 1162'0 0'0
Sep 1112'0 0'0
Nov 1104'0 1102'2 1102'2 -0'6
Jan 1124'0 0'0
Mar 1114'0 0'0
May 1120'2 0'0
Jul 1115'0 0'0
Aug 1119'2 0'0
Sep 1099'4 0'0
Nov 1100'0 0'0
Jul 1116'0 0'0
Nov 1100'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 609'0 601'2 604'6 -2'0
Jul 623'4 616'0 619'4 -1'6
Sep 638'0 630'4 634'0 -1'6
Dec 654'2 649'4 654'2 -0'6
Mar 668'4 663'2 667'4 -1'2
May 673'2 673'2 673'2 -0'2
Jul 678'0 659'0 663'2 -6'6
Sep 672'0 672'0 672'0 -6'2
Dec 675'0 675'0 675'0 -7'2
Mar 675'2 -7'2
May 679'2 -7'2
Jul 664'4 -7'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 235.700 233.600 235.000 1.975
Jun 234.125 231.850 233.525 1.825
Aug 231.750 229.675 231.075 1.650
Oct 229.900 227.975 229.325 1.525

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


This Day In History
March 18, 1991
Apple computer head Steve Jobs weds Laurene Powell

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 453'0 -1'0
CORN (@C6N) 464'6 -0'6
CORN (@C6U) 468'0 -0'2
CORN (@C6Z) 481'6 0'0
CORN (@C7H) 492'0 -0'2
CORN (@C7K) 497'2 -1'2
CORN (@C7N) 501'0 -0'2
CORN (@C7U) 478'4 0'2
CORN (@C7Z) 480'2 -0'4
CORN (@C8H) 490'0 -0'4
CORN (@C8K) 499'0 0'0
CORN (@C8N) 506'2 0'0
CORN (@C8U) 475'0 0'0
CORN (@C8Z) 470'0 0'0
CORN (@C9N) 486'4 0'0
CORN (@C9Z) 467'0 0'0
SOYBEANS (@S6K) 1153'4 -3'4
SOYBEANS (@S6N) 1167'6 -3'4
SOYBEANS (@S6Q) 1159'2 -3'2
SOYBEANS (@S6U) 1131'6 0'2
SOYBEANS (@S6X) 1132'4 1'2
SOYBEANS (@S7F) 1143'2 1'0
SOYBEANS (@S7H) 1142'0 1'2
SOYBEANS (@S7K) 1143'6 -0'2
SOYBEANS (@S7N) 1149'6 0'0
SOYBEANS (@S7Q) 1162'0 0'0
SOYBEANS (@S7U) 1112'0 0'0
SOYBEANS (@S7X) 1102'2 -0'6
SOYBEANS (@S8F) 1124'0 0'0
SOYBEANS (@S8H) 1114'0 0'0
SOYBEANS (@S8K) 1120'2 0'0
SOYBEANS (@S8N) 1115'0 0'0
SOYBEANS (@S8Q) 1119'2 0'0
SOYBEANS (@S8U) 1099'4 0'0
SOYBEANS (@S8X) 1100'0 0'0
SOYBEANS (@S9N) 1116'0 0'0
SOYBEANS (@S9X) 1100'0 0'0
KC HRW WHEAT (@KW6K) 604'6 -2'0
KC HRW WHEAT (@KW6N) 619'4 -1'6
KC HRW WHEAT (@KW6U) 634'0 -1'6
KC HRW WHEAT (@KW6Z) 654'2 -0'6
KC HRW WHEAT (@KW7H) 667'4 -1'2
KC HRW WHEAT (@KW7K) 673'2 -0'2
KC HRW WHEAT (@KW7N) 663'2 -6'6
KC HRW WHEAT (@KW7U) 672'0 -6'2
KC HRW WHEAT (@KW7Z) 675'0 -7'2
KC HRW WHEAT (@KW8H) 675'2 -7'2
KC HRW WHEAT (@KW8K) 679'2 -7'2
KC HRW WHEAT (@KW8N) 664'4 -7'2
LIVE CATTLE (@LE6J) 235.000 1.975
LIVE CATTLE (@LE6M) 233.525 1.825
LIVE CATTLE (@LE6Q) 231.075 1.650
LIVE CATTLE (@LE6V) 229.325 1.525


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
3/18
Thu
3/19
Fri
3/20
Sat
3/21
Sun
3/22
Weather
Condition
Partly Cloudy Clear Clear Clear Partly Cloudy
Weather Partly Cloudy Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
36/75 44/78 45/84 48/91 42/65
Feels
Like

L/H (°F)
30/75 39/78 42/84 45/91 36/65
Dew Point
(°F)
32 38 37 35 31
Humidity
(%)
40 39 31 26 41
Wind
Speed

(mph)
9 7 7 11 19
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.2 0.2 0.23 0.35 0.21
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN