Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May			467'6	0'0
Jul	481'4	477'6	480'4	0'2
Sep	485'6	482'2	485'0	0'4
Dec	500'0	496'4	499'0	0'2
Mar	512'6	509'4	512'2	0'6
May	519'2	516'6	519'2	0'4
Jul	522'4	520'0	522'4	0'2
Sep			501'0	0'0
Dec	504'4	502'0	504'0	0'2
Mar			513'2	0'0
May			515'4	0'0
Jul			522'0	0'0
Sep			486'2	0'0
Dec	486'0	482'2	482'2	-6'4
Jul			500'0	0'0
Dec			490'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1195'4	1192'6	1195'4	7'6
Jul	1211'0	1202'2	1208'4	5'2
Aug	1204'2	1197'2	1202'0	4'6
Sep	1182'6	1177'4	1181'0	4'0
Nov	1188'0	1183'0	1186'4	3'6
Jan	1200'0	1194'0	1198'6	3'4
Mar	1197'2	1193'2	1196'4	3'4
May	1199'6	1197'6	1199'0	3'2
Jul	1205'4	1201'0	1204'6	2'6
Aug			1189'0	0'0
Sep			1155'4	0'0
Nov	1148'0	1145'4	1147'2	-0'2
Jan			1145'2	0'0
Mar			1147'0	0'0
May			1164'2	0'0
Jul			1152'0	0'0
Aug			1161'4	0'0
Sep			1135'4	0'0
Nov			1120'0	0'0
Jul			1147'4	0'0
Nov			1103'0	0'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	681'0	678'0	678'0	-4'4
Jul	696'2	686'6	687'6	-6'6
Sep	707'4	698'2	699'6	-6'6
Dec	721'6	713'0	714'0	-7'2
Mar	732'0	725'4	726'0	-6'4
May	735'6	731'4	733'0	-4'0
Jul	729'0	724'0	728'0	-3'0
Sep	733'2	728'0	733'2	4'2
Dec	737'0	737'0	737'0	4'2
Mar			709'4	5'0
May			729'0	5'4
Jul			686'0	-0'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	256.625	252.750	253.000	- 1.000
Aug	251.650	247.600	247.925	- 0.850
Oct	246.550	242.325	242.450	- 1.025
Dec	245.900	241.700	241.725	- 0.775

Quote of the Day

"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

Margaret Thatcher, Former Prime Minister of Great Britain

This Day In History

May 3, 1969

"Trumpets of the Lord" closes at Brooks Atkinson NYC after 7 perfs

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6K)	467'6	0'0
CORN (@C6N)	480'4	0'2
CORN (@C6U)	485'0	0'4
CORN (@C6Z)	499'0	0'2
CORN (@C7H)	512'2	0'6
CORN (@C7K)	519'2	0'4
CORN (@C7N)	522'4	0'2
CORN (@C7U)	501'0	0'0
CORN (@C7Z)	504'0	0'2
CORN (@C8H)	513'2	0'0
CORN (@C8K)	515'4	0'0
CORN (@C8N)	522'0	0'0
CORN (@C8U)	486'2	0'0
CORN (@C8Z)	482'2	-6'4
CORN (@C9N)	500'0	0'0
CORN (@C9Z)	490'0	0'0
SOYBEANS (@S6K)	1195'4	7'6
SOYBEANS (@S6N)	1208'4	5'2
SOYBEANS (@S6Q)	1202'0	4'6
SOYBEANS (@S6U)	1181'0	4'0
SOYBEANS (@S6X)	1186'4	3'6
SOYBEANS (@S7F)	1198'6	3'4
SOYBEANS (@S7H)	1196'4	3'4
SOYBEANS (@S7K)	1199'0	3'2
SOYBEANS (@S7N)	1204'6	2'6
SOYBEANS (@S7Q)	1189'0	0'0
SOYBEANS (@S7U)	1155'4	0'0
SOYBEANS (@S7X)	1147'2	-0'2
SOYBEANS (@S8F)	1145'2	0'0
SOYBEANS (@S8H)	1147'0	0'0
SOYBEANS (@S8K)	1164'2	0'0
SOYBEANS (@S8N)	1152'0	0'0
SOYBEANS (@S8Q)	1161'4	0'0
SOYBEANS (@S8U)	1135'4	0'0
SOYBEANS (@S8X)	1120'0	0'0
SOYBEANS (@S9N)	1147'4	0'0
SOYBEANS (@S9X)	1103'0	0'0
KC HRW WHEAT (@KW6K)	678'0	-4'4
KC HRW WHEAT (@KW6N)	687'6	-6'6
KC HRW WHEAT (@KW6U)	699'6	-6'6
KC HRW WHEAT (@KW6Z)	714'0	-7'2
KC HRW WHEAT (@KW7H)	726'0	-6'4
KC HRW WHEAT (@KW7K)	733'0	-4'0
KC HRW WHEAT (@KW7N)	728'0	-3'0
KC HRW WHEAT (@KW7U)	733'2	4'2
KC HRW WHEAT (@KW7Z)	737'0	4'2
KC HRW WHEAT (@KW8H)	709'4	5'0
KC HRW WHEAT (@KW8K)	729'0	5'4
KC HRW WHEAT (@KW8N)	686'0	-0'2
LIVE CATTLE (@LE6M)	253.000	- 1.000
LIVE CATTLE (@LE6Q)	247.925	- 0.850
LIVE CATTLE (@LE6V)	242.450	- 1.025
LIVE CATTLE (@LE6Z)	241.725	- 0.775