Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 458'0 454'2 457'6 2'6
Jul 466'2 462'4 466'0 2'4
Sep 471'0 467'6 470'4 2'0
Dec 486'6 483'4 486'2 2'0
Mar 500'0 497'0 499'6 1'6
May 507'4 504'4 507'0 1'4
Jul 510'6 509'4 510'4 1'4
Sep 491'6 491'4 491'6 1'6
Dec 496'4 494'0 496'2 1'4
Mar 506'6 505'4 506'6 1'6
May 508'0 0'0
Jul 512'2 512'2 512'2 0'6
Sep 480'0 0'0
Dec 483'4 483'4 483'4 0'6
Jul 500'0 0'0
Dec 484'0 484'0 484'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1169'0 1162'0 1165'4 1'6
Jul 1184'0 1176'6 1180'2 1'6
Aug 1176'4 1170'0 1173'2 1'6
Sep 1155'4 1150'4 1152'4 2'0
Nov 1160'4 1154'2 1158'0 2'2
Jan 1172'4 1169'4 1169'6 1'6
Mar 1170'0 1163'6 1167'4 1'6
May 1173'0 1170'6 1170'6 1'6
Jul 1178'6 1175'6 1176'2 1'2
Aug 1161'4 0'0
Sep 1134'6 0'0
Nov 1132'6 1129'2 1131'4 2'4
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1144'6 0'0
Jul 1150'0 0'0
Aug 1142'6 0'0
Sep 1121'2 0'0
Nov 1112'0 0'0
Jul 1133'0 0'0
Nov 1096'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 669'4 658'4 660'0 1'0
Jul 680'6 668'4 668'6 -1'0
Sep 691'0 680'0 680'0 -0'6
Dec 704'0 694'2 694'2 -0'6
Mar 713'6 705'0 705'0 -0'4
May 715'0 708'6 708'6 -0'2
Jul 706'6 705'0 706'6 5'4
Sep 710'0 700'0 701'2 -6'2
Dec 709'0 705'6 705'6 -5'4
Mar 709'4 -5'2
May 712'0 -5'2
Jul 682'4 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.625 247.650 248.275 1.225
Jun 246.500 243.825 244.875 1.725
Aug 242.850 240.325 241.175 1.500
Oct 238.350 236.300 237.075 1.750

Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower


This Day In History
April 26, 1935
Frank Boucher is given NHL's Lady Byng Trophy for sportsmanship permanently for winning it 7 of 11 years

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 457'6 2'6
CORN (@C6N) 466'0 2'4
CORN (@C6U) 470'4 2'0
CORN (@C6Z) 486'2 2'0
CORN (@C7H) 499'6 1'6
CORN (@C7K) 507'0 1'4
CORN (@C7N) 510'4 1'4
CORN (@C7U) 491'6 1'6
CORN (@C7Z) 496'2 1'4
CORN (@C8H) 506'6 1'6
CORN (@C8K) 508'0 0'0
CORN (@C8N) 512'2 0'6
CORN (@C8U) 480'0 0'0
CORN (@C8Z) 483'4 0'6
CORN (@C9N) 500'0 0'0
CORN (@C9Z) 484'0 2'2
SOYBEANS (@S6K) 1165'4 1'6
SOYBEANS (@S6N) 1180'2 1'6
SOYBEANS (@S6Q) 1173'2 1'6
SOYBEANS (@S6U) 1152'4 2'0
SOYBEANS (@S6X) 1158'0 2'2
SOYBEANS (@S7F) 1169'6 1'6
SOYBEANS (@S7H) 1167'4 1'6
SOYBEANS (@S7K) 1170'6 1'6
SOYBEANS (@S7N) 1176'2 1'2
SOYBEANS (@S7Q) 1161'4 0'0
SOYBEANS (@S7U) 1134'6 0'0
SOYBEANS (@S7X) 1131'4 2'4
SOYBEANS (@S8F) 1130'6 0'0
SOYBEANS (@S8H) 1131'4 0'0
SOYBEANS (@S8K) 1144'6 0'0
SOYBEANS (@S8N) 1150'0 0'0
SOYBEANS (@S8Q) 1142'6 0'0
SOYBEANS (@S8U) 1121'2 0'0
SOYBEANS (@S8X) 1112'0 0'0
SOYBEANS (@S9N) 1133'0 0'0
SOYBEANS (@S9X) 1096'0 0'0
KC HRW WHEAT (@KW6K) 660'0 1'0
KC HRW WHEAT (@KW6N) 668'6 -1'0
KC HRW WHEAT (@KW6U) 680'0 -0'6
KC HRW WHEAT (@KW6Z) 694'2 -0'6
KC HRW WHEAT (@KW7H) 705'0 -0'4
KC HRW WHEAT (@KW7K) 708'6 -0'2
KC HRW WHEAT (@KW7N) 706'6 5'4
KC HRW WHEAT (@KW7U) 701'2 -6'2
KC HRW WHEAT (@KW7Z) 705'6 -5'4
KC HRW WHEAT (@KW8H) 709'4 -5'2
KC HRW WHEAT (@KW8K) 712'0 -5'2
KC HRW WHEAT (@KW8N) 682'4 -5'2
LIVE CATTLE (@LE6J) 248.275 1.225
LIVE CATTLE (@LE6M) 244.875 1.725
LIVE CATTLE (@LE6Q) 241.175 1.500
LIVE CATTLE (@LE6V) 237.075 1.750


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Mon
4/27
Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Weather
Condition
Thunder Storms Rain Rain Mostly Cloudy Partly Cloudy
Weather Thunder Storms Rain Rain Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
43/54 38/51 35/64 40/64 38/66
Feels
Like

L/H (°F)
37/54 32/51 32/64 36/64 33/66
Dew Point
(°F)
45 36 36 35 32
Humidity
(%)
80 65 52 44 38
Wind
Speed

(mph)
18 8 6 11 9
Precip
(%)
69 48 25 - -
Precip
Amt
(in.)
Rain
0.21
Rain
0.12
Rain
0.03
None None
Evap
(in./day)
0.08 0.08 0.14 0.17 0.19
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN