Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 468'6 462'0 468'4 1'2
Jul 479'2 473'2 478'6 1'0
Sep 481'4 476'0 481'2 1'4
Dec 495'2 489'6 494'6 1'4
Mar 505'0 499'6 505'0 2'0
May 511'0 505'6 511'0 2'2
Jul 513'6 508'4 513'6 2'4
Sep 489'0 486'2 488'6 1'2
Dec 493'4 490'0 493'4 2'0
Mar 501'2 498'6 501'2 0'6
May 499'0 0'0
Jul 505'0 505'0 505'0 0'2
Sep 480'0 480'0 480'0 3'4
Dec 484'2 483'4 483'4 3'0
Jul 497'0 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1179'6 1167'0 1177'6 6'0
Jul 1195'6 1183'2 1193'0 5'2
Aug 1187'4 1175'2 1185'2 5'0
Sep 1158'4 1147'6 1156'6 4'4
Nov 1157'2 1145'6 1155'0 5'0
Jan 1167'6 1156'4 1165'4 4'2
Mar 1163'0 1152'2 1160'6 4'2
May 1164'4 1153'2 1162'4 5'2
Jul 1169'2 1158'2 1167'2 5'4
Aug 1154'6 1154'6 1154'6 5'6
Sep 1106'2 0'0
Nov 1113'0 1102'0 1111'4 6'4
Jan 1106'0 0'0
Mar 1107'6 0'0
May 1120'2 0'0
Jul 1131'2 0'0
Aug 1117'4 0'0
Sep 1097'6 0'0
Nov 1100'0 0'0
Jul 1113'6 0'0
Nov 1100'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 631'0 616'2 630'4 12'6
Jul 645'2 631'0 645'0 12'0
Sep 658'4 645'0 658'4 11'2
Dec 676'6 663'6 676'6 10'4
Mar 688'6 677'4 688'6 9'4
May 690'4 687'2 690'4 6'2
Jul 680'4 675'4 680'4 5'4
Sep 684'0 684'0 684'0 5'2
Dec 682'0 10'6
Mar 675'2 10'2
May 694'2 10'2
Jul 674'2 10'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 234.525 233.150 234.300 - 0.125
Jun 234.100 232.500 233.850
Aug 231.875 230.275 231.500 - 0.100
Oct 229.750 228.175 229.300 - 0.100

Quote of the Day


"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'"

~ Homer Simpson,  from the TV series The Simpsons


This Day In History
March 26, 1937
William H Hastie becomes 1st black federal judge (Virgin Islands)

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 468'4 1'2
CORN (@C6N) 478'6 1'0
CORN (@C6U) 481'2 1'4
CORN (@C6Z) 494'6 1'4
CORN (@C7H) 505'0 2'0
CORN (@C7K) 511'0 2'2
CORN (@C7N) 513'6 2'4
CORN (@C7U) 488'6 1'2
CORN (@C7Z) 493'4 2'0
CORN (@C8H) 501'2 0'6
CORN (@C8K) 499'0 0'0
CORN (@C8N) 505'0 0'2
CORN (@C8U) 480'0 3'4
CORN (@C8Z) 483'4 3'0
CORN (@C9N) 497'0 0'0
CORN (@C9Z) 467'0 0'0
SOYBEANS (@S6K) 1177'6 6'0
SOYBEANS (@S6N) 1193'0 5'2
SOYBEANS (@S6Q) 1185'2 5'0
SOYBEANS (@S6U) 1156'6 4'4
SOYBEANS (@S6X) 1155'0 5'0
SOYBEANS (@S7F) 1165'4 4'2
SOYBEANS (@S7H) 1160'6 4'2
SOYBEANS (@S7K) 1162'4 5'2
SOYBEANS (@S7N) 1167'2 5'4
SOYBEANS (@S7Q) 1154'6 5'6
SOYBEANS (@S7U) 1106'2 0'0
SOYBEANS (@S7X) 1111'4 6'4
SOYBEANS (@S8F) 1106'0 0'0
SOYBEANS (@S8H) 1107'6 0'0
SOYBEANS (@S8K) 1120'2 0'0
SOYBEANS (@S8N) 1131'2 0'0
SOYBEANS (@S8Q) 1117'4 0'0
SOYBEANS (@S8U) 1097'6 0'0
SOYBEANS (@S8X) 1100'0 0'0
SOYBEANS (@S9N) 1113'6 0'0
SOYBEANS (@S9X) 1100'0 0'0
KC HRW WHEAT (@KW6K) 630'4 12'6
KC HRW WHEAT (@KW6N) 645'0 12'0
KC HRW WHEAT (@KW6U) 658'4 11'2
KC HRW WHEAT (@KW6Z) 676'6 10'4
KC HRW WHEAT (@KW7H) 688'6 9'4
KC HRW WHEAT (@KW7K) 690'4 6'2
KC HRW WHEAT (@KW7N) 680'4 5'4
KC HRW WHEAT (@KW7U) 684'0 5'2
KC HRW WHEAT (@KW7Z) 682'0 10'6
KC HRW WHEAT (@KW8H) 675'2 10'2
KC HRW WHEAT (@KW8K) 694'2 10'2
KC HRW WHEAT (@KW8N) 674'2 10'2
LIVE CATTLE (@LE6J) 234.300 - 0.125
LIVE CATTLE (@LE6M) 233.850
LIVE CATTLE (@LE6Q) 231.500 - 0.100
LIVE CATTLE (@LE6V) 229.300 - 0.100


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
3/26
Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Weather
Condition
Partly Cloudy Clear Clear Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Clear Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
42/66 28/54 31/65 45/82 47/84
Feels
Like

L/H (°F)
33/66 18/54 22/65 40/82 44/84
Dew Point
(°F)
31 11 11 30 41
Humidity
(%)
39 27 17 33 36
Wind
Speed

(mph)
24 12 21 11 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.25 0.17 0.28 0.28 0.26
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN