Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 431'0 426'2 430'4 3'2
Mar 445'4 441'2 445'0 3'0
May 454'0 450'0 453'6 3'2
Jul 461'0 456'4 460'6 3'4
Sep 456'2 452'0 455'6 2'6
Dec 467'2 463'0 467'0 3'0
Mar 479'4 476'0 479'2 2'4
May 485'2 482'4 485'2 2'2
Jul 487'0 485'6 486'4 0'6
Sep 472'0 0'0
Dec 474'0 472'2 474'0 3'0
Jul 470'2 0'0
Dec 471'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1115'6 1106'2 1115'6 14'0
Jan 1130'0 1118'4 1129'6 12'6
Mar 1139'0 1127'2 1138'6 13'0
May 1149'0 1137'0 1148'6 12'6
Jul 1156'0 1144'2 1155'6 12'2
Aug 1143'4 1132'6 1143'4 12'0
Sep 1113'0 1103'0 1112'6 10'2
Nov 1111'0 1099'6 1110'4 10'0
Jan 1119'4 1109'0 1119'4 9'4
Mar 1118'0 1108'6 1118'0 9'2
May 1118'4 1112'0 1117'6 5'4
Jul 1124'2 1117'6 1123'2 5'6
Aug 1076'0 0'0
Sep 1091'4 0'0
Nov 1098'6 1098'6 1098'6 7'6
Jul 1110'2 0'0
Nov 1095'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 528'4 518'6 526'6 7'4
Mar 540'2 531'6 539'0 7'0
May 550'6 542'2 550'2 7'6
Jul 563'2 555'2 562'6 8'0
Sep 576'4 569'0 576'4 7'6
Dec 594'6 591'0 594'6 8'2
Mar 599'6 599'6 599'6 -4'6
May 617'0 -4'4
Jul 576'0 -6'6
Sep 598'0 -6'6
Dec 619'0 -6'6
Mar 629'0 -6'6
May 625'6 -6'6
Jul 611'0 -6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 228.600 218.375 228.600 7.250
Feb 227.000 217.075 227.000 7.250
Apr 226.975 217.000 226.975 7.250
Jun 220.300 210.250 220.300 7.250

Quote of the Day


"If everything seems under control, you're just not going fast enough."

~ Mario Andretti


This Day In History
November 10, 1970
R Rodgers/M Charnins musical "Two by Two," premieres in NYC

more info



Commodity Quotes
Commodity Last Chg
CORN (@C5Z) 430'4 3'2
CORN (@C6H) 445'0 3'0
CORN (@C6K) 453'6 3'2
CORN (@C6N) 460'6 3'4
CORN (@C6U) 455'6 2'6
CORN (@C6Z) 467'0 3'0
CORN (@C7H) 479'2 2'4
CORN (@C7K) 485'2 2'2
CORN (@C7N) 486'4 0'6
CORN (@C7U) 472'0 0'0
CORN (@C7Z) 474'0 3'0
CORN (@C8N) 470'2 0'0
CORN (@C8Z) 471'4 0'0
SOYBEANS (@S5X) 1115'6 14'0
SOYBEANS (@S6F) 1129'6 12'6
SOYBEANS (@S6H) 1138'6 13'0
SOYBEANS (@S6K) 1148'6 12'6
SOYBEANS (@S6N) 1155'6 12'2
SOYBEANS (@S6Q) 1143'4 12'0
SOYBEANS (@S6U) 1112'6 10'2
SOYBEANS (@S6X) 1110'4 10'0
SOYBEANS (@S7F) 1119'4 9'4
SOYBEANS (@S7H) 1118'0 9'2
SOYBEANS (@S7K) 1117'6 5'4
SOYBEANS (@S7N) 1123'2 5'6
SOYBEANS (@S7Q) 1076'0 0'0
SOYBEANS (@S7U) 1091'4 0'0
SOYBEANS (@S7X) 1098'6 7'6
SOYBEANS (@S8N) 1110'2 0'0
SOYBEANS (@S8X) 1095'0 0'0
KC HRW WHEAT (@KW5Z) 526'6 7'4
KC HRW WHEAT (@KW6H) 539'0 7'0
KC HRW WHEAT (@KW6K) 550'2 7'6
KC HRW WHEAT (@KW6N) 562'6 8'0
KC HRW WHEAT (@KW6U) 576'4 7'6
KC HRW WHEAT (@KW6Z) 594'6 8'2
KC HRW WHEAT (@KW7H) 599'6 -4'6
KC HRW WHEAT (@KW7K) 617'0 -4'4
KC HRW WHEAT (@KW7N) 576'0 -6'6
KC HRW WHEAT (@KW7U) 598'0 -6'6
KC HRW WHEAT (@KW7Z) 619'0 -6'6
KC HRW WHEAT (@KW8H) 629'0 -6'6
KC HRW WHEAT (@KW8K) 625'6 -6'6
KC HRW WHEAT (@KW8N) 611'0 -6'6
LIVE CATTLE (@LE5Z) 228.600 7.250
LIVE CATTLE (@LE6G) 227.000 7.250
LIVE CATTLE (@LE6J) 226.975 7.250
LIVE CATTLE (@LE6M) 220.300 7.250


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Mon
11/10
Tue
11/11
Wed
11/12
Thu
11/13
Fri
11/14
Weather
Condition
Clear Partly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
13/42 32/66 33/63 42/67 41/69
Feels
Like

L/H (°F)
21/35 22/66 28/63 37/67 37/69
Dew Point
(°F)
16 28 35 41 45
Humidity
(%)
42 49 57 62 68
Wind
Speed

(mph)
10 10 7 9 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.13 0.09 0.11 0.11
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN