Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 462'2 455'2 456'0 -4'4
Mar 476'0 469'6 470'2 -4'0
May 484'0 478'4 478'6 -3'4
Jul 490'4 485'0 485'2 -3'6
Sep 486'2 481'4 481'6 -3'2
Dec 499'2 494'4 495'0 -3'0
Mar 512'2 508'2 508'4 -3'0
May 519'4 516'0 516'0 -3'0
Jul 523'4 519'4 519'4 -3'2
Sep 498'0 497'4 498'0 -1'2
Dec 500'2 499'2 499'4 -1'6
Jul 529'0 -2'0
Dec 499'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1264'2 1251'6 1257'4 3'4
Jan 1275'4 1263'4 1269'4 3'6
Mar 1282'2 1270'2 1276'4 4'4
May 1290'0 1278'2 1284'2 5'2
Jul 1295'4 1283'4 1289'2 5'2
Aug 1278'6 1267'0 1273'2 5'0
Sep 1245'6 1237'2 1240'4 4'0
Nov 1236'0 1227'0 1231'0 2'6
Jan 1246'6 1239'6 1242'2 2'6
Mar 1244'6 1240'6 1240'6 2'4
May 1240'2 1240'2 1240'2 2'2
Jul 1247'0 1245'6 1245'6 2'0
Aug 1234'0 2'0
Sep 1202'4 2'0
Nov 1203'0 1'4
Jul 1211'0 1'4
Nov 1174'0 1'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 670'2 663'0 664'0 -1'2
Mar 680'6 673'0 673'6 -1'4
May 686'4 678'4 678'4 -2'2
Jul 689'0 680'4 680'4 -3'6
Sep 697'4 689'2 689'6 -3'6
Dec 710'0 702'4 702'4 -3'6
Mar 712'0 712'0 712'0 -3'4
May 710'2 -2'4
Jul 697'0 -2'4
Sep 780'0 -2'4
Dec 696'4 0'2
Mar 705'0 0'2
May 700'6 0'2
Jul 661'4 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.200 228.700 229.675 0.125
Dec 231.600 229.550 231.200
Feb 233.700 232.125 233.450 - 0.100
Apr 235.275 233.775 235.075 0.150

Quote of the Day


"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner."

~ Anne Rice,  Author


This Day In History
October 25, 1963
Beatles begin their 1st full foreign tour in Sweden

more info

Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 456'0 -4'4
CORN (@C7H) 470'2 -4'0
CORN (@C7K) 478'6 -3'4
CORN (@C7N) 485'2 -3'6
CORN (@C7U) 481'6 -3'2
CORN (@C7Z) 495'0 -3'0
CORN (@C8H) 508'4 -3'0
CORN (@C8K) 516'0 -3'0
CORN (@C8N) 519'4 -3'2
CORN (@C8U) 498'0 -1'2
CORN (@C8Z) 499'4 -1'6
CORN (@C9N) 529'0 -2'0
CORN (@C9Z) 499'0 1'0
SOYBEANS (@S6X) 1257'4 3'4
SOYBEANS (@S7F) 1269'4 3'6
SOYBEANS (@S7H) 1276'4 4'4
SOYBEANS (@S7K) 1284'2 5'2
SOYBEANS (@S7N) 1289'2 5'2
SOYBEANS (@S7Q) 1273'2 5'0
SOYBEANS (@S7U) 1240'4 4'0
SOYBEANS (@S7X) 1231'0 2'6
SOYBEANS (@S8F) 1242'2 2'6
SOYBEANS (@S8H) 1240'6 2'4
SOYBEANS (@S8K) 1240'2 2'2
SOYBEANS (@S8N) 1245'6 2'0
SOYBEANS (@S8Q) 1234'0 2'0
SOYBEANS (@S8U) 1202'4 2'0
SOYBEANS (@S8X) 1203'0 1'4
SOYBEANS (@S9N) 1211'0 1'4
SOYBEANS (@S9X) 1174'0 1'4
KC HRW WHEAT (@KW6Z) 664'0 -1'2
KC HRW WHEAT (@KW7H) 673'6 -1'4
KC HRW WHEAT (@KW7K) 678'4 -2'2
KC HRW WHEAT (@KW7N) 680'4 -3'6
KC HRW WHEAT (@KW7U) 689'6 -3'6
KC HRW WHEAT (@KW7Z) 702'4 -3'6
KC HRW WHEAT (@KW8H) 712'0 -3'4
KC HRW WHEAT (@KW8K) 710'2 -2'4
KC HRW WHEAT (@KW8N) 697'0 -2'4
KC HRW WHEAT (@KW8U) 780'0 -2'4
KC HRW WHEAT (@KW8Z) 696'4 0'2
KC HRW WHEAT (@KW9H) 705'0 0'2
KC HRW WHEAT (@KW9K) 700'6 0'2
KC HRW WHEAT (@KW9N) 661'4 0'2
LIVE CATTLE (@LE6V) 229.675 0.125
LIVE CATTLE (@LE6Z) 231.200
LIVE CATTLE (@LE7G) 233.450 - 0.100
LIVE CATTLE (@LE7J) 235.075 0.150


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login

Username  
Password  


5-day Forecast for Aurora, NE
Date Sun
10/25		 Mon
10/26		 Tue
10/27		 Wed
10/28		 Thu
10/29
Weather
Condition		 Rain Thunder Storms Rain Rain Rain
Weather Rain Thunder Storms Rain Rain Rain
Temp
L/H (°F)		 44/66 48/60 42/60 50/68 44/64
Feels
Like
L/H (°F)		 41/66 45/60 39/60 50/68 40/64
Dew Point
(°F)		 48 49 43 48 40
Humidity
(%)		 76 84 69 61 53
Wind
Speed
(mph)		 6 8 5 9 8
Precip
 (%)		 80 80 53 55 26
Precip
Amt (in.)
 Rain
0.30		 Rain
0.69		 Rain
0.06		 Rain
0.17		 Rain
0.06
Evap
(in./day)		 0.07 0.05 0.06 0.11 0.11
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN