Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 478'0 464'0 477'2 21'2
Sep 483'4 471'2 482'4 19'2
Dec 499'0 488'6 498'4 17'0
Mar 512'2 502'6 512'0 16'0
May 519'0 510'0 518'6 15'4
Jul 522'0 513'6 522'0 14'4
Sep 501'2 494'4 499'6 9'2
Dec 506'2 498'0 503'0 8'0
Mar 513'6 508'2 513'2 8'0
May 514'6 7'6
Jul 519'6 514'6 519'6 7'2
Sep 485'0 3'6
Dec 488'6 485'2 486'2 4'2
Jul 502'0 4'2
Dec 482'0 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1218'4 1191'0 1212'0 36'0
Aug 1216'4 1190'4 1210'0 34'4
Sep 1200'0 1176'4 1194'4 32'4
Nov 1206'0 1183'6 1199'6 30'2
Jan 1217'2 1196'6 1210'6 29'0
Mar 1213'2 1192'0 1207'4 27'0
May 1214'0 1195'6 1208'4 25'2
Jul 1218'2 1197'4 1213'0 24'2
Aug 1200'2 1176'4 1199'0 22'2
Sep 1160'6 1149'2 1158'0 19'6
Nov 1153'0 1138'0 1147'4 17'4
Jan 1143'4 17'2
Mar 1164'0 15'6
May 1148'2 14'6
Jul 1160'0 14'0
Aug 1160'2 14'0
Sep 1134'6 14'0
Nov 1118'6 13'0
Jul 1149'0 13'0
Nov 1103'0 13'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 709'0 693'6 704'2 15'6
Sep 718'4 703'6 714'2 16'2
Dec 731'4 717'0 727'2 16'2
Mar 740'2 727'4 737'2 15'6
May 743'0 731'0 740'6 15'4
Jul 738'0 730'4 736'4 14'6
Sep 739'0 736'0 739'0 13'6
Dec 738'6 13'2
Mar 765'0 13'0
May 738'0 13'0
Jul 705'0 705'0 705'0 21'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.775 253.100 253.375 - 0.525
Aug 249.975 246.800 247.125 - 0.775
Oct 241.700 238.600 238.875 - 0.925
Dec 240.800 237.800 238.025 - 1.150

Quote of the Day


"Don't worry about the world coming to an end today. It's already tomorrow in Australia."

~ Charles Schultz


This Day In History
May 18, 1971
Bulgarian constitution goes into effect

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6N) 477'2 21'2
CORN (@C6U) 482'4 19'2
CORN (@C6Z) 498'4 17'0
CORN (@C7H) 512'0 16'0
CORN (@C7K) 518'6 15'4
CORN (@C7N) 522'0 14'4
CORN (@C7U) 499'6 9'2
CORN (@C7Z) 503'0 8'0
CORN (@C8H) 513'2 8'0
CORN (@C8K) 514'6 7'6
CORN (@C8N) 519'6 7'2
CORN (@C8U) 485'0 3'6
CORN (@C8Z) 486'2 4'2
CORN (@C9N) 502'0 4'2
CORN (@C9Z) 482'0 4'2
SOYBEANS (@S6N) 1212'0 36'0
SOYBEANS (@S6Q) 1210'0 34'4
SOYBEANS (@S6U) 1194'4 32'4
SOYBEANS (@S6X) 1199'6 30'2
SOYBEANS (@S7F) 1210'6 29'0
SOYBEANS (@S7H) 1207'4 27'0
SOYBEANS (@S7K) 1208'4 25'2
SOYBEANS (@S7N) 1213'0 24'2
SOYBEANS (@S7Q) 1199'0 22'2
SOYBEANS (@S7U) 1158'0 19'6
SOYBEANS (@S7X) 1147'4 17'4
SOYBEANS (@S8F) 1143'4 17'2
SOYBEANS (@S8H) 1164'0 15'6
SOYBEANS (@S8K) 1148'2 14'6
SOYBEANS (@S8N) 1160'0 14'0
SOYBEANS (@S8Q) 1160'2 14'0
SOYBEANS (@S8U) 1134'6 14'0
SOYBEANS (@S8X) 1118'6 13'0
SOYBEANS (@S9N) 1149'0 13'0
SOYBEANS (@S9X) 1103'0 13'0
KC HRW WHEAT (@KW6N) 704'2 15'6
KC HRW WHEAT (@KW6U) 714'2 16'2
KC HRW WHEAT (@KW6Z) 727'2 16'2
KC HRW WHEAT (@KW7H) 737'2 15'6
KC HRW WHEAT (@KW7K) 740'6 15'4
KC HRW WHEAT (@KW7N) 736'4 14'6
KC HRW WHEAT (@KW7U) 739'0 13'6
KC HRW WHEAT (@KW7Z) 738'6 13'2
KC HRW WHEAT (@KW8H) 765'0 13'0
KC HRW WHEAT (@KW8K) 738'0 13'0
KC HRW WHEAT (@KW8N) 705'0 21'0
LIVE CATTLE (@LE6M) 253.375 - 0.525
LIVE CATTLE (@LE6Q) 247.125 - 0.775
LIVE CATTLE (@LE6V) 238.875 - 0.925
LIVE CATTLE (@LE6Z) 238.025 - 1.150


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Mon
5/18
Tue
5/19
Wed
5/20
Thu
5/21
Fri
5/22
Weather
Condition
Thunder Storms Rain Rain Rain Thunder Storms
Weather Thunder Storms Rain Rain Rain Thunder Storms
Temp
L/H (°F)
48/57 41/62 39/59 45/61 48/66
Feels
Like

L/H (°F)
41/57 33/62 38/59 42/61 45/66
Dew Point
(°F)
50 39 39 45 49
Humidity
(%)
88 49 53 69 67
Wind
Speed

(mph)
16 14 8 11 8
Precip
(%)
80 26 48 73 80
Precip
Amt
(in.)
Rain
0.13
Rain
0.02
Rain
0.04
Rain
0.30
Rain
0.47
Evap
(in./day)
0.06 0.18 0.13 0.1 0.13
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN