Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 417'0 408'4 413'2 1'0
Sep 425'0 416'0 421'4 0'6
Dec 444'0 435'4 440'6 0'6
Mar 458'2 450'2 454'6 0'4
May 467'0 459'6 463'6 0'2
Jul 473'2 466'2 470'4 0'0
Sep 463'6 457'2 461'6 1'2
Dec 470'4 463'6 468'0 1'4
Mar 481'4 476'0 478'2 1'6
May 482'0 482'0 482'0 1'6
Jul 485'2 484'6 484'6 1'6
Sep 469'4 0'2
Dec 466'4 462'0 466'4 1'2
Jul 502'0 1'2
Dec 478'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1119'6 1109'2 1113'2 -1'4
Aug 1124'4 1114'2 1118'6 -1'6
Sep 1123'0 1113'2 1118'0 -2'2
Nov 1137'2 1127'6 1132'6 -2'0
Jan 1151'4 1141'6 1147'4 -1'0
Mar 1158'6 1149'2 1154'6 -1'0
May 1166'2 1157'2 1162'4 -1'0
Jul 1173'0 1166'6 1170'6 -0'4
Aug 1153'6 0'0
Sep 1128'0 1128'0 1128'0 0'0
Nov 1123'4 1115'6 1119'6 -0'2
Jan 1132'0 -0'4
Mar 1164'4 -0'2
May 1132'0 -0'2
Jul 1134'4 -0'4
Aug 1132'6 -0'2
Sep 1111'0 0'0
Nov 1108'6 0'0
Jul 1126'6 0'0
Nov 1103'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 642'2 629'6 635'0 -0'2
Sep 648'6 636'4 641'2 -0'4
Dec 661'4 650'6 654'2 -2'2
Mar 672'6 662'6 666'0 -2'6
May 680'2 670'4 673'4 -3'0
Jul 682'2 674'0 677'2 -3'0
Sep 696'2 -3'0
Dec 707'0 -3'4
Mar 715'0 -3'6
May 708'0 -3'6
Jul 693'0 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.700 247.775 249.700 - 1.600
Aug 243.125 238.550 240.950 - 1.500
Oct 235.550 231.500 233.700 - 1.600
Dec 234.875 231.225 232.875 - 1.625

Quote of the Day


"Most people are more comfortable with old problems than with new solutions."

~ Anonymous


This Day In History
June 13, 1951
UN arm forces reach Pyongyang Korea

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6N) 413'2 1'0
CORN (@C6U) 421'4 0'6
CORN (@C6Z) 440'6 0'6
CORN (@C7H) 454'6 0'4
CORN (@C7K) 463'6 0'2
CORN (@C7N) 470'4 0'0
CORN (@C7U) 461'6 1'2
CORN (@C7Z) 468'0 1'4
CORN (@C8H) 478'2 1'6
CORN (@C8K) 482'0 1'6
CORN (@C8N) 484'6 1'6
CORN (@C8U) 469'4 0'2
CORN (@C8Z) 466'4 1'2
CORN (@C9N) 502'0 1'2
CORN (@C9Z) 478'0 0'6
SOYBEANS (@S6N) 1113'2 -1'4
SOYBEANS (@S6Q) 1118'6 -1'6
SOYBEANS (@S6U) 1118'0 -2'2
SOYBEANS (@S6X) 1132'6 -2'0
SOYBEANS (@S7F) 1147'4 -1'0
SOYBEANS (@S7H) 1154'6 -1'0
SOYBEANS (@S7K) 1162'4 -1'0
SOYBEANS (@S7N) 1170'6 -0'4
SOYBEANS (@S7Q) 1153'6 0'0
SOYBEANS (@S7U) 1128'0 0'0
SOYBEANS (@S7X) 1119'6 -0'2
SOYBEANS (@S8F) 1132'0 -0'4
SOYBEANS (@S8H) 1164'4 -0'2
SOYBEANS (@S8K) 1132'0 -0'2
SOYBEANS (@S8N) 1134'4 -0'4
SOYBEANS (@S8Q) 1132'6 -0'2
SOYBEANS (@S8U) 1111'0 0'0
SOYBEANS (@S8X) 1108'6 0'0
SOYBEANS (@S9N) 1126'6 0'0
SOYBEANS (@S9X) 1103'0 0'0
KC HRW WHEAT (@KW6N) 635'0 -0'2
KC HRW WHEAT (@KW6U) 641'2 -0'4
KC HRW WHEAT (@KW6Z) 654'2 -2'2
KC HRW WHEAT (@KW7H) 666'0 -2'6
KC HRW WHEAT (@KW7K) 673'4 -3'0
KC HRW WHEAT (@KW7N) 677'2 -3'0
KC HRW WHEAT (@KW7U) 696'2 -3'0
KC HRW WHEAT (@KW7Z) 707'0 -3'4
KC HRW WHEAT (@KW8H) 715'0 -3'6
KC HRW WHEAT (@KW8K) 708'0 -3'6
KC HRW WHEAT (@KW8N) 693'0 -3'6
LIVE CATTLE (@LE6M) 249.700 - 1.600
LIVE CATTLE (@LE6Q) 240.950 - 1.500
LIVE CATTLE (@LE6V) 233.700 - 1.600
LIVE CATTLE (@LE6Z) 232.875 - 1.625


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Sat
6/13
Sun
6/14
Mon
6/15
Tue
6/16
Wed
6/17
Weather
Condition
Thunder Storms Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Thunder Storms Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
62/78 52/73 51/78 56/83 62/88
Feels
Like

L/H (°F)
62/71 52/73 51/78 56/83 62/88
Dew Point
(°F)
56 46 48 50 58
Humidity
(%)
63 48 43 40 51
Wind
Speed

(mph)
13 9 7 7 12
Precip
(%)
65 - - - -
Precip
Amt
(in.)
Rain
0.04
None None None None
Evap
(in./day)
0.2 0.22 0.22 0.24 0.27
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN