Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 423'4 422'2 422'4 0'6
May 431'2 430'2 430'6 1'0
Jul 438'0 437'0 437'4 1'2
Sep 437'4 436'0 437'0 1'0
Dec 451'0 450'0 450'4 0'6
Mar 464'0 463'0 463'6 1'2
May 469'4 0'0
Jul 473'4 0'2
Sep 460'6 0'0
Dec 467'4 467'4 467'4 0'2
Mar 479'0 0'0
May 485'4 0'0
Jul 489'2 0'0
Sep 467'0 0'0
Dec 470'0 0'0
Jul 488'6 0'0
Dec 469'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1068'2 1064'2 1066'6 2'2
May 1078'0 1074'4 1077'0 2'0
Jul 1090'0 1086'4 1089'0 1'6
Aug 1086'4 1083'6 1086'0 2'0
Sep 1070'6 1068'6 1070'2 1'6
Nov 1076'4 1073'0 1076'0 1'4
Jan 1086'4 1085'0 1086'4 1'4
Mar 1088'0 1084'6 1087'4 0'4
May 1092'0 0'0
Jul 1099'2 0'2
Aug 1084'6 0'0
Sep 1057'0 0'0
Nov 1074'4 0'4
Jan 1087'0 0'0
Mar 1082'2 0'0
May 1087'2 0'0
Jul 1094'4 0'0
Aug 1087'2 0'0
Sep 1069'0 0'0
Nov 1060'0 0'0
Jul 1086'0 0'0
Nov 1071'6 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 521'2 519'6 520'6 1'0
May 532'4 531'0 532'0 1'2
Jul 545'0 543'6 545'0 1'6
Sep 560'2 560'0 560'2 1'6
Dec 579'4 579'4 579'4 0'6
Mar 601'6 -3'4
May 615'6 -3'4
Jul 604'0 604'0 604'0 -3'4
Sep 599'0 -2'0
Dec 620'0 -2'2
Mar 635'0 -2'2
May 631'6 -2'2
Jul 619'4 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 233.675 231.225 233.000 0.725
Apr 235.400 232.950 234.900 0.375
Jun 231.375 229.150 230.850 0.275
Aug 229.175 227.000 228.700 0.325

Quote of the Day


"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?"

~ Billy Connolly,  Scottish comedian, actor, musician.


This Day In History
January 21, 1995
52th Golden Globes: Forrest Gump, Tom Hanks, Jessica Lange

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 422'4 0'6
CORN (@C6K) 430'6 1'0
CORN (@C6N) 437'4 1'2
CORN (@C6U) 437'0 1'0
CORN (@C6Z) 450'4 0'6
CORN (@C7H) 463'6 1'2
CORN (@C7K) 469'4 0'0
CORN (@C7N) 473'4 0'2
CORN (@C7U) 460'6 0'0
CORN (@C7Z) 467'4 0'2
CORN (@C8H) 479'0 0'0
CORN (@C8K) 485'4 0'0
CORN (@C8N) 489'2 0'0
CORN (@C8U) 467'0 0'0
CORN (@C8Z) 470'0 0'0
CORN (@C9N) 488'6 0'0
CORN (@C9Z) 469'0 0'0
SOYBEANS (@S6H) 1066'6 2'2
SOYBEANS (@S6K) 1077'0 2'0
SOYBEANS (@S6N) 1089'0 1'6
SOYBEANS (@S6Q) 1086'0 2'0
SOYBEANS (@S6U) 1070'2 1'6
SOYBEANS (@S6X) 1076'0 1'4
SOYBEANS (@S7F) 1086'4 1'4
SOYBEANS (@S7H) 1087'4 0'4
SOYBEANS (@S7K) 1092'0 0'0
SOYBEANS (@S7N) 1099'2 0'2
SOYBEANS (@S7Q) 1084'6 0'0
SOYBEANS (@S7U) 1057'0 0'0
SOYBEANS (@S7X) 1074'4 0'4
SOYBEANS (@S8F) 1087'0 0'0
SOYBEANS (@S8H) 1082'2 0'0
SOYBEANS (@S8K) 1087'2 0'0
SOYBEANS (@S8N) 1094'4 0'0
SOYBEANS (@S8Q) 1087'2 0'0
SOYBEANS (@S8U) 1069'0 0'0
SOYBEANS (@S8X) 1060'0 0'0
SOYBEANS (@S9N) 1086'0 0'0
SOYBEANS (@S9X) 1071'6 0'0
KC HRW WHEAT (@KW6H) 520'6 1'0
KC HRW WHEAT (@KW6K) 532'0 1'2
KC HRW WHEAT (@KW6N) 545'0 1'6
KC HRW WHEAT (@KW6U) 560'2 1'6
KC HRW WHEAT (@KW6Z) 579'4 0'6
KC HRW WHEAT (@KW7H) 601'6 -3'4
KC HRW WHEAT (@KW7K) 615'6 -3'4
KC HRW WHEAT (@KW7N) 604'0 -3'4
KC HRW WHEAT (@KW7U) 599'0 -2'0
KC HRW WHEAT (@KW7Z) 620'0 -2'2
KC HRW WHEAT (@KW8H) 635'0 -2'2
KC HRW WHEAT (@KW8K) 631'6 -2'2
KC HRW WHEAT (@KW8N) 619'4 -2'2
LIVE CATTLE (@LE6G) 233.000 0.725
LIVE CATTLE (@LE6J) 234.900 0.375
LIVE CATTLE (@LE6M) 230.850 0.275
LIVE CATTLE (@LE6Q) 228.700 0.325


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
1/22
Fri
1/23
Sat
1/24
Sun
1/25
Mon
1/26
Weather
Condition
Mostly Cloudy Snow Snow Mostly Cloudy Clear
Weather Mostly Cloudy Snow Snow Mostly Cloudy Clear
Temp
L/H (°F)
12/35 -4/10 -5/12 -5/17 -4/27
Feels
Like

L/H (°F)
-3/27 -23/-6 -16/2 -17/5 -17/16
Dew Point
(°F)
2 -12 -2 0 3
Humidity
(%)
39 46 82 82 71
Wind
Speed

(mph)
11 11 4 7 10
Precip
(%)
- 80 80 - -
Precip
Amt
(in.)
None S: 1-2
L: 0.08
S: 3-4
L: 0.15
None None
Evap
(in./day)
0.07 0.03 0.01 0.02 0.03
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN