Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	517'4	507'2	511'0	0'6
Dec	541'2	530'6	535'6	2'2
Mar	554'6	544'4	550'4	3'2
May	560'4	550'4	556'2	3'2
Jul	561'2	551'6	557'2	3'0
Sep	531'4	524'6	526'6	0'2
Dec	531'0	523'6	526'4	1'0
Mar	540'4	534'2	536'0	1'0
May	543'0	539'2	540'4	1'0
Jul	546'4	541'2	542'2	1'0
Sep	508'0	506'4	506'4	2'2
Dec	508'4	503'6	506'0	3'2
Jul			521'6	0'0
Dec	502'0	500'0	502'0	3'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1275'2	1257'4	1274'2	17'6
Nov	1288'2	1269'2	1286'2	18'2
Jan	1303'0	1284'2	1300'6	17'6
Mar	1307'6	1289'6	1305'0	16'6
May	1311'6	1294'4	1309'0	16'2
Jul	1313'2	1296'2	1310'4	16'0
Aug	1294'6	1278'6	1292'4	15'2
Sep	1253'4	1242'2	1250'6	12'2
Nov	1241'0	1227'6	1238'2	11'4
Jan	1250'0	1243'2	1247'2	10'6
Mar	1242'0	1242'0	1242'0	8'0
May	1247'4	1247'4	1247'4	12'0
Jul	1251'2	1251'2	1251'2	11'6
Aug			1227'2	0'0
Sep			1200'4	0'0
Nov	1207'0	1198'0	1205'0	8'6
Jul			1191'0	0'0
Nov			1153'6	0'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	832'4	798'4	825'0	21'4
Dec	852'0	816'2	842'4	20'4
Mar	863'4	828'6	855'2	20'4
May	864'4	834'4	857'6	19'0
Jul	851'0	823'4	844'6	15'0
Sep	847'4	825'4	843'0	14'0
Dec	849'0	829'6	844'0	10'4
Mar	841'0	832'0	840'0	8'2
May			819'4	7'4
Jul	790'0	780'0	780'0	-0'6
Sep			750'0	3'2
Dec			789'0	2'4
Mar			797'4	2'4
May			793'2	2'4
Jul			766'2	2'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	221.350	218.850	219.750	- 0.550
Oct	214.000	210.825	211.800	- 1.125
Dec	215.850	212.700	213.725	- 1.075
Feb	217.600	214.700	215.625	- 1.200

Quote of the Day

"Cheshire-Puss, would you tell me please, which way I ought to go from here?
That depends a good deal on where you want to get to, said the Cat.
I don't much care where, said Alice.
Then it doesn't matter which way you go, said the Cat."

Alice in Wonderland

This Day In History

August 28, 1974

Soyuz 15 returns to Earth

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6U)	511'0	0'6
CORN (@C6Z)	535'6	2'2
CORN (@C7H)	550'4	3'2
CORN (@C7K)	556'2	3'2
CORN (@C7N)	557'2	3'0
CORN (@C7U)	526'6	0'2
CORN (@C7Z)	526'4	1'0
CORN (@C8H)	536'0	1'0
CORN (@C8K)	540'4	1'0
CORN (@C8N)	542'2	1'0
CORN (@C8U)	506'4	2'2
CORN (@C8Z)	506'0	3'2
CORN (@C9N)	521'6	0'0
CORN (@C9Z)	502'0	3'6
SOYBEANS (@S6U)	1274'2	17'6
SOYBEANS (@S6X)	1286'2	18'2
SOYBEANS (@S7F)	1300'6	17'6
SOYBEANS (@S7H)	1305'0	16'6
SOYBEANS (@S7K)	1309'0	16'2
SOYBEANS (@S7N)	1310'4	16'0
SOYBEANS (@S7Q)	1292'4	15'2
SOYBEANS (@S7U)	1250'6	12'2
SOYBEANS (@S7X)	1238'2	11'4
SOYBEANS (@S8F)	1247'2	10'6
SOYBEANS (@S8H)	1242'0	8'0
SOYBEANS (@S8K)	1247'4	12'0
SOYBEANS (@S8N)	1251'2	11'6
SOYBEANS (@S8Q)	1227'2	0'0
SOYBEANS (@S8U)	1200'4	0'0
SOYBEANS (@S8X)	1205'0	8'6
SOYBEANS (@S9N)	1191'0	0'0
SOYBEANS (@S9X)	1153'6	0'0
KC HRW WHEAT (@KW6U)	825'0	21'4
KC HRW WHEAT (@KW6Z)	842'4	20'4
KC HRW WHEAT (@KW7H)	855'2	20'4
KC HRW WHEAT (@KW7K)	857'6	19'0
KC HRW WHEAT (@KW7N)	844'6	15'0
KC HRW WHEAT (@KW7U)	843'0	14'0
KC HRW WHEAT (@KW7Z)	844'0	10'4
KC HRW WHEAT (@KW8H)	840'0	8'2
KC HRW WHEAT (@KW8K)	819'4	7'4
KC HRW WHEAT (@KW8N)	780'0	-0'6
KC HRW WHEAT (@KW8U)	750'0	3'2
KC HRW WHEAT (@KW8Z)	789'0	2'4
KC HRW WHEAT (@KW9H)	797'4	2'4
KC HRW WHEAT (@KW9K)	793'2	2'4
KC HRW WHEAT (@KW9N)	766'2	2'4
LIVE CATTLE (@LE6Q)	219.750	- 0.550
LIVE CATTLE (@LE6V)	211.800	- 1.125
LIVE CATTLE (@LE6Z)	213.725	- 1.075
LIVE CATTLE (@LE7G)	215.625	- 1.200