Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 438'0 436'4 436'4 -1'4
Mar 450'0 447'6 448'0 -2'0
May 457'6 455'6 455'6 -1'6
Jul 463'0 461'0 461'0 -1'4
Sep 458'6 457'2 457'2 -1'2
Dec 469'6 468'0 468'0 -1'2
Mar 482'4 480'6 480'6 -1'6
May 487'4 487'4 487'4 -1'2
Jul 492'2 492'2 492'2 0'2
Sep 472'6 0'0
Dec 474'6 474'6 474'6 -0'6
Jul 470'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1130'6 1123'6 1127'0 2'2
Mar 1140'0 1134'0 1136'6 1'6
May 1149'2 1143'4 1146'0 1'2
Jul 1157'0 1152'0 1154'0 0'6
Aug 1149'0 1145'6 1146'2 0'2
Sep 1124'6 1121'6 1123'2 -0'2
Nov 1124'6 1121'2 1123'0 0'0
Jan 1131'0 1129'4 1131'0 0'0
Mar 1127'6 1126'0 1127'6 -0'2
May 1129'2 -0'6
Jul 1132'6 -0'6
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1097'4 -1'0
Jan 1107'4 0'0
Mar 1105'4 0'0
May 1108'4 0'0
Jul 1116'2 0'0
Aug 1109'0 0'0
Sep 1089'0 0'0
Nov 1095'0 0'0
Jul 1109'2 0'0
Nov 1095'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 523'2 512'2 523'2 6'4
Mar 534'6 531'0 532'0 -1'0
May 545'6 542'2 543'2 -1'0
Jul 557'0 554'6 555'4 -1'0
Sep 571'2 570'0 570'2 -0'4
Dec 590'2 588'4 588'4 -0'6
Mar 605'0 595'6 604'6 7'6
May 597'0 10'2
Jul 600'0 600'0 600'0 10'2
Sep 598'0 -1'0
Dec 615'0 0'0
Mar 627'4 0'0
May 624'2 0'0
Jul 610'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.000 215.500 218.350 4.275
Feb 222.600 217.050 220.550 4.875
Apr 224.275 218.550 222.125 4.875
Jun 219.450 213.575 216.975 4.675

Quote of the Day


"It's a recession when your neighbor loses his job; it's a depression when you lose yours."

~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat


This Day In History
December 3, 1946
US government asks UN to order dictator Franco out of Spain

more info



Commodity Quotes
Commodity Last Chg
CORN (@C5Z) 436'4 -1'4
CORN (@C6H) 448'0 -2'0
CORN (@C6K) 455'6 -1'6
CORN (@C6N) 461'0 -1'4
CORN (@C6U) 457'2 -1'2
CORN (@C6Z) 468'0 -1'2
CORN (@C7H) 480'6 -1'6
CORN (@C7K) 487'4 -1'2
CORN (@C7N) 492'2 0'2
CORN (@C7U) 472'6 0'0
CORN (@C7Z) 474'6 -0'6
CORN (@C8N) 470'2 0'0
CORN (@C8Z) 467'0 0'0
SOYBEANS (@S6F) 1127'0 2'2
SOYBEANS (@S6H) 1136'6 1'6
SOYBEANS (@S6K) 1146'0 1'2
SOYBEANS (@S6N) 1154'0 0'6
SOYBEANS (@S6Q) 1146'2 0'2
SOYBEANS (@S6U) 1123'2 -0'2
SOYBEANS (@S6X) 1123'0 0'0
SOYBEANS (@S7F) 1131'0 0'0
SOYBEANS (@S7H) 1127'6 -0'2
SOYBEANS (@S7K) 1129'2 -0'6
SOYBEANS (@S7N) 1132'6 -0'6
SOYBEANS (@S7Q) 1076'0 0'0
SOYBEANS (@S7U) 1103'0 0'0
SOYBEANS (@S7X) 1097'4 -1'0
SOYBEANS (@S8F) 1107'4 0'0
SOYBEANS (@S8H) 1105'4 0'0
SOYBEANS (@S8K) 1108'4 0'0
SOYBEANS (@S8N) 1116'2 0'0
SOYBEANS (@S8Q) 1109'0 0'0
SOYBEANS (@S8U) 1089'0 0'0
SOYBEANS (@S8X) 1095'0 0'0
SOYBEANS (@S9N) 1109'2 0'0
SOYBEANS (@S9X) 1095'0 0'0
KC HRW WHEAT (@KW5Z) 523'2 6'4
KC HRW WHEAT (@KW6H) 532'0 -1'0
KC HRW WHEAT (@KW6K) 543'2 -1'0
KC HRW WHEAT (@KW6N) 555'4 -1'0
KC HRW WHEAT (@KW6U) 570'2 -0'4
KC HRW WHEAT (@KW6Z) 588'4 -0'6
KC HRW WHEAT (@KW7H) 604'6 7'6
KC HRW WHEAT (@KW7K) 597'0 10'2
KC HRW WHEAT (@KW7N) 600'0 10'2
KC HRW WHEAT (@KW7U) 598'0 -1'0
KC HRW WHEAT (@KW7Z) 615'0 0'0
KC HRW WHEAT (@KW8H) 627'4 0'0
KC HRW WHEAT (@KW8K) 624'2 0'0
KC HRW WHEAT (@KW8N) 610'2 0'0
LIVE CATTLE (@LE5Z) 218.350 4.275
LIVE CATTLE (@LE6G) 220.550 4.875
LIVE CATTLE (@LE6J) 222.125 4.875
LIVE CATTLE (@LE6M) 216.975 4.675


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
12/3
Thu
12/4
Fri
12/5
Sat
12/6
Sun
12/7
Weather
Condition
Cloudy Partly Cloudy Partly Cloudy Freezing Rain Snow
Weather Cloudy Partly Cloudy Partly Cloudy Freezing Rain Snow
Temp
L/H (°F)
10/35 2/31 18/43 23/40 20/34
Feels
Like

L/H (°F)
1/31 -9/20 10/38 15/33 10/27
Dew Point
(°F)
19 12 23 26 23
Humidity
(%)
79 80 77 83 88
Wind
Speed

(mph)
12 13 6 10 8
Precip
(%)
- - - 38 40
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.11
S: 1-2
L: 0.13
Evap
(in./day)
0.03 0.03 0.03 0.03 0.02
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN