Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 426'6 422'4 426'4 2'4
May 435'2 431'2 435'0 2'6
Jul 441'2 437'4 441'2 2'6
Sep 440'0 437'2 439'6 2'0
Dec 453'4 451'0 453'4 1'6
Mar 466'0 463'6 466'0 1'2
May 472'2 470'2 472'2 1'0
Jul 476'2 474'0 476'2 1'2
Sep 462'0 461'2 462'0 1'2
Dec 468'0 466'2 468'0 1'0
Mar 479'0 0'0
May 485'2 0'0
Jul 489'2 0'0
Sep 467'0 0'0
Dec 470'0 0'0
Jul 489'4 0'0
Dec 469'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1068'4 1061'2 1068'0 4'0
May 1080'6 1074'0 1080'4 4'2
Jul 1093'4 1087'0 1093'2 4'2
Aug 1091'2 1085'0 1091'0 4'2
Sep 1075'6 1069'4 1075'4 4'0
Nov 1081'2 1075'4 1081'0 3'6
Jan 1092'0 1087'0 1092'0 3'6
Mar 1094'0 1089'6 1093'6 3'4
May 1099'0 1096'0 1097'4 1'6
Jul 1105'0 1104'2 1105'0 2'2
Aug 1084'6 0'0
Sep 1057'0 0'0
Nov 1077'4 0'0
Jan 1084'2 0'0
Mar 1086'0 0'0
May 1091'0 0'0
Jul 1098'2 0'0
Aug 1091'0 0'0
Sep 1072'6 0'0
Nov 1077'6 0'0
Jul 1089'6 0'0
Nov 1075'4 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 532'2 525'2 531'4 5'6
May 542'0 535'4 541'4 5'4
Jul 553'6 547'6 553'2 5'0
Sep 568'4 563'4 568'4 5'0
Dec 588'6 584'2 588'6 4'6
Mar 600'0 599'4 599'4 4'6
May 615'6 4'4
Jul 606'0 606'0 606'0 4'0
Sep 599'0 4'0
Dec 620'0 4'0
Mar 639'0 4'0
May 635'6 4'0
Jul 623'4 4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 233.500 232.125 232.425 - 0.725
Apr 235.500 234.325 234.850 - 0.125
Jun 231.750 230.475 230.900 0.025
Aug 229.550 228.375 228.725 0.025

Quote of the Day


"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth."

~ Sir Arthur Conan Doyle,  (1859 - 1930)


This Day In History
January 23, 1552
2nd version of Book of Common Prayer becomes manditory in England

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 426'4 2'4
CORN (@C6K) 435'0 2'6
CORN (@C6N) 441'2 2'6
CORN (@C6U) 439'6 2'0
CORN (@C6Z) 453'4 1'6
CORN (@C7H) 466'0 1'2
CORN (@C7K) 472'2 1'0
CORN (@C7N) 476'2 1'2
CORN (@C7U) 462'0 1'2
CORN (@C7Z) 468'0 1'0
CORN (@C8H) 479'0 0'0
CORN (@C8K) 485'2 0'0
CORN (@C8N) 489'2 0'0
CORN (@C8U) 467'0 0'0
CORN (@C8Z) 470'0 0'0
CORN (@C9N) 489'4 0'0
CORN (@C9Z) 469'6 0'0
SOYBEANS (@S6H) 1068'0 4'0
SOYBEANS (@S6K) 1080'4 4'2
SOYBEANS (@S6N) 1093'2 4'2
SOYBEANS (@S6Q) 1091'0 4'2
SOYBEANS (@S6U) 1075'4 4'0
SOYBEANS (@S6X) 1081'0 3'6
SOYBEANS (@S7F) 1092'0 3'6
SOYBEANS (@S7H) 1093'6 3'4
SOYBEANS (@S7K) 1097'4 1'6
SOYBEANS (@S7N) 1105'0 2'2
SOYBEANS (@S7Q) 1084'6 0'0
SOYBEANS (@S7U) 1057'0 0'0
SOYBEANS (@S7X) 1077'4 0'0
SOYBEANS (@S8F) 1084'2 0'0
SOYBEANS (@S8H) 1086'0 0'0
SOYBEANS (@S8K) 1091'0 0'0
SOYBEANS (@S8N) 1098'2 0'0
SOYBEANS (@S8Q) 1091'0 0'0
SOYBEANS (@S8U) 1072'6 0'0
SOYBEANS (@S8X) 1077'6 0'0
SOYBEANS (@S9N) 1089'6 0'0
SOYBEANS (@S9X) 1075'4 0'0
KC HRW WHEAT (@KW6H) 531'4 5'6
KC HRW WHEAT (@KW6K) 541'4 5'4
KC HRW WHEAT (@KW6N) 553'2 5'0
KC HRW WHEAT (@KW6U) 568'4 5'0
KC HRW WHEAT (@KW6Z) 588'6 4'6
KC HRW WHEAT (@KW7H) 599'4 4'6
KC HRW WHEAT (@KW7K) 615'6 4'4
KC HRW WHEAT (@KW7N) 606'0 4'0
KC HRW WHEAT (@KW7U) 599'0 4'0
KC HRW WHEAT (@KW7Z) 620'0 4'0
KC HRW WHEAT (@KW8H) 639'0 4'0
KC HRW WHEAT (@KW8K) 635'6 4'0
KC HRW WHEAT (@KW8N) 623'4 4'0
LIVE CATTLE (@LE6G) 232.425 - 0.725
LIVE CATTLE (@LE6J) 234.850 - 0.125
LIVE CATTLE (@LE6M) 230.900 0.025
LIVE CATTLE (@LE6Q) 228.725 0.025


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
1/23
Sat
1/24
Sun
1/25
Mon
1/26
Tue
1/27
Weather
Condition
Snow Snow Partly Cloudy Clear Clear
Weather Snow Snow Partly Cloudy Clear Clear
Temp
L/H (°F)
-6/10 -6/9 -6/17 -9/29 12/33
Feels
Like

L/H (°F)
-27/-10 -17/0 -17/2 -23/17 0/24
Dew Point
(°F)
-11 -3 -1 4 15
Humidity
(%)
58 82 78 79 76
Wind
Speed

(mph)
10 5 10 14 9
Precip
(%)
51 80 - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.02
S: 1-2
L: 0.07
None None None
Evap
(in./day)
0.02 0.01 0.02 0.03 0.03
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN