Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 451'0 447'4 449'6 1'2
Jul 460'0 456'4 458'4 0'6
Sep 463'0 460'0 461'6 0'6
Dec 478'2 475'4 477'2 0'4
Mar 491'4 489'0 490'4 0'2
May 498'2 497'0 498'2 0'6
Jul 502'4 500'4 502'4 1'2
Sep 483'2 483'2 483'2 1'4
Dec 488'0 486'0 488'0 1'6
Mar 497'4 0'0
May 502'4 0'0
Jul 504'6 0'0
Sep 475'0 0'0
Dec 480'0 0'0
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1165'6 1160'2 1160'2 -3'4
Jul 1182'4 1177'0 1177'0 -3'4
Aug 1176'4 1171'0 1171'0 -4'0
Sep 1153'2 1149'0 1149'0 -2'6
Nov 1157'2 1152'4 1152'6 -3'2
Jan 1169'0 1164'2 1164'2 -4'0
Mar 1166'6 1164'0 1164'2 -2'4
May 1170'4 1166'6 1168'0 -2'0
Jul 1176'0 1172'6 1172'6 -3'0
Aug 1164'6 0'0
Sep 1135'0 0'0
Nov 1127'4 1125'0 1125'0 -2'0
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1142'4 0'0
Jul 1132'0 0'0
Aug 1140'4 0'0
Sep 1120'6 0'0
Nov 1100'0 0'0
Jul 1125'0 0'0
Nov 1096'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 648'0 639'0 642'2 -0'4
Jul 659'6 650'4 655'0 0'0
Sep 670'6 664'0 666'0 -0'2
Dec 684'6 679'0 680'2 -0'2
Mar 696'0 690'2 691'6 0'0
May 696'0 695'4 696'0 -0'2
Jul 690'0 690'0 690'0 -0'4
Sep 701'0 695'0 698'4 2'6
Dec 710'0 700'0 701'0 1'2
Mar 675'2 0'6
May 706'0 0'6
Jul 683'6 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.300 249.000 250.250 - 2.300
Jun 251.900 246.900 247.600 - 3.450
Aug 246.975 242.050 243.100 - 3.050
Oct 241.350 237.275 238.400 - 2.450

Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon


This Day In History
April 17, 1969
The Band (formerly The Hawks), perform their 1st concert

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 449'6 1'2
CORN (@C6N) 458'4 0'6
CORN (@C6U) 461'6 0'6
CORN (@C6Z) 477'2 0'4
CORN (@C7H) 490'4 0'2
CORN (@C7K) 498'2 0'6
CORN (@C7N) 502'4 1'2
CORN (@C7U) 483'2 1'4
CORN (@C7Z) 488'0 1'6
CORN (@C8H) 497'4 0'0
CORN (@C8K) 502'4 0'0
CORN (@C8N) 504'6 0'0
CORN (@C8U) 475'0 0'0
CORN (@C8Z) 480'0 0'0
CORN (@C9N) 500'0 0'0
CORN (@C9Z) 482'0 0'0
SOYBEANS (@S6K) 1160'2 -3'4
SOYBEANS (@S6N) 1177'0 -3'4
SOYBEANS (@S6Q) 1171'0 -4'0
SOYBEANS (@S6U) 1149'0 -2'6
SOYBEANS (@S6X) 1152'6 -3'2
SOYBEANS (@S7F) 1164'2 -4'0
SOYBEANS (@S7H) 1164'2 -2'4
SOYBEANS (@S7K) 1168'0 -2'0
SOYBEANS (@S7N) 1172'6 -3'0
SOYBEANS (@S7Q) 1164'6 0'0
SOYBEANS (@S7U) 1135'0 0'0
SOYBEANS (@S7X) 1125'0 -2'0
SOYBEANS (@S8F) 1130'6 0'0
SOYBEANS (@S8H) 1131'4 0'0
SOYBEANS (@S8K) 1142'4 0'0
SOYBEANS (@S8N) 1132'0 0'0
SOYBEANS (@S8Q) 1140'4 0'0
SOYBEANS (@S8U) 1120'6 0'0
SOYBEANS (@S8X) 1100'0 0'0
SOYBEANS (@S9N) 1125'0 0'0
SOYBEANS (@S9X) 1096'0 0'0
KC HRW WHEAT (@KW6K) 642'2 -0'4
KC HRW WHEAT (@KW6N) 655'0 0'0
KC HRW WHEAT (@KW6U) 666'0 -0'2
KC HRW WHEAT (@KW6Z) 680'2 -0'2
KC HRW WHEAT (@KW7H) 691'6 0'0
KC HRW WHEAT (@KW7K) 696'0 -0'2
KC HRW WHEAT (@KW7N) 690'0 -0'4
KC HRW WHEAT (@KW7U) 698'4 2'6
KC HRW WHEAT (@KW7Z) 701'0 1'2
KC HRW WHEAT (@KW8H) 675'2 0'6
KC HRW WHEAT (@KW8K) 706'0 0'6
KC HRW WHEAT (@KW8N) 683'6 0'6
LIVE CATTLE (@LE6J) 250.250 - 2.300
LIVE CATTLE (@LE6M) 247.600 - 3.450
LIVE CATTLE (@LE6Q) 243.100 - 3.050
LIVE CATTLE (@LE6V) 238.400 - 2.450


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
4/17
Sat
4/18
Sun
4/19
Mon
4/20
Tue
4/21
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Clear Clear
Weather Mostly Cloudy Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
41/69 29/58 32/71 40/81 52/85
Feels
Like

L/H (°F)
33/69 21/58 27/71 34/81 52/85
Dew Point
(°F)
34 17 22 30 37
Humidity
(%)
45 25 22 28 27
Wind
Speed

(mph)
22 14 7 14 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.24 0.19 0.22 0.33 0.33
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN