Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	455'4	453'0	453'6	-0'4
Jul	464'4	461'4	462'2	-0'4
Sep	468'4	465'6	466'4	-0'4
Dec	483'6	481'0	482'0	-0'2
Mar	496'6	494'0	495'2	-0'4
May	503'6	501'4	502'6	-0'4
Jul	507'0	505'0	505'6	-0'4
Sep			487'2	0'0
Dec	492'0	490'6	490'6	-0'6
Mar	503'2	502'6	503'2	1'0
May			508'4	0'0
Jul			502'0	0'0
Sep			480'0	0'0
Dec			483'4	0'0
Jul			500'0	0'0
Dec			482'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1168'4	1163'2	1165'2	0'6
Jul	1183'6	1178'2	1180'2	0'6
Aug	1177'0	1172'2	1174'4	1'2
Sep	1155'2	1150'4	1153'0	1'2
Nov	1159'4	1155'2	1158'0	2'0
Jan	1171'4	1167'2	1169'4	1'2
Mar	1169'0	1165'0	1167'2	0'2
May	1172'0	1169'0	1170'0	-0'6
Jul	1177'6	1174'0	1175'4	-1'4
Aug			1180'0	0'0
Sep			1144'0	0'0
Nov	1131'4	1129'0	1129'0	-3'4
Jan			1130'6	0'0
Mar			1131'4	0'0
May			1148'4	0'0
Jul			1132'0	0'0
Aug			1146'4	0'0
Sep			1119'4	0'0
Nov			1112'0	0'0
Jul			1131'2	0'0
Nov			1096'0	0'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	646'0	637'0	643'6	6'0
Jul	657'6	648'4	655'4	5'4
Sep	669'2	660'2	667'2	5'2
Dec	684'6	677'0	682'6	4'4
Mar	696'4	690'6	695'0	4'4
May	701'0	698'4	701'0	5'0
Jul	697'4	689'6	689'6	-4'4
Sep	700'0	690'4	690'4	-4'0
Dec			701'0	-4'2
Mar			675'2	-4'0
May			706'6	-4'0
Jul			684'0	-4'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	248.000	245.650	246.925	- 0.575
Jun	243.975	241.525	243.225	- 0.475
Aug	240.100	237.825	239.275	- 0.525
Oct	235.850	233.725	235.100	- 0.400

Quote of the Day

"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."

Anonymous

This Day In History

April 23, 1963

Jerry Bock & S Harnick's musical "She Loves Me," premieres in NYC

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6K)	453'6	-0'4
CORN (@C6N)	462'2	-0'4
CORN (@C6U)	466'4	-0'4
CORN (@C6Z)	482'0	-0'2
CORN (@C7H)	495'2	-0'4
CORN (@C7K)	502'6	-0'4
CORN (@C7N)	505'6	-0'4
CORN (@C7U)	487'2	0'0
CORN (@C7Z)	490'6	-0'6
CORN (@C8H)	503'2	1'0
CORN (@C8K)	508'4	0'0
CORN (@C8N)	502'0	0'0
CORN (@C8U)	480'0	0'0
CORN (@C8Z)	483'4	0'0
CORN (@C9N)	500'0	0'0
CORN (@C9Z)	482'0	0'0
SOYBEANS (@S6K)	1165'2	0'6
SOYBEANS (@S6N)	1180'2	0'6
SOYBEANS (@S6Q)	1174'4	1'2
SOYBEANS (@S6U)	1153'0	1'2
SOYBEANS (@S6X)	1158'0	2'0
SOYBEANS (@S7F)	1169'4	1'2
SOYBEANS (@S7H)	1167'2	0'2
SOYBEANS (@S7K)	1170'0	-0'6
SOYBEANS (@S7N)	1175'4	-1'4
SOYBEANS (@S7Q)	1180'0	0'0
SOYBEANS (@S7U)	1144'0	0'0
SOYBEANS (@S7X)	1129'0	-3'4
SOYBEANS (@S8F)	1130'6	0'0
SOYBEANS (@S8H)	1131'4	0'0
SOYBEANS (@S8K)	1148'4	0'0
SOYBEANS (@S8N)	1132'0	0'0
SOYBEANS (@S8Q)	1146'4	0'0
SOYBEANS (@S8U)	1119'4	0'0
SOYBEANS (@S8X)	1112'0	0'0
SOYBEANS (@S9N)	1131'2	0'0
SOYBEANS (@S9X)	1096'0	0'0
KC HRW WHEAT (@KW6K)	643'6	6'0
KC HRW WHEAT (@KW6N)	655'4	5'4
KC HRW WHEAT (@KW6U)	667'2	5'2
KC HRW WHEAT (@KW6Z)	682'6	4'4
KC HRW WHEAT (@KW7H)	695'0	4'4
KC HRW WHEAT (@KW7K)	701'0	5'0
KC HRW WHEAT (@KW7N)	689'6	-4'4
KC HRW WHEAT (@KW7U)	690'4	-4'0
KC HRW WHEAT (@KW7Z)	701'0	-4'2
KC HRW WHEAT (@KW8H)	675'2	-4'0
KC HRW WHEAT (@KW8K)	706'6	-4'0
KC HRW WHEAT (@KW8N)	684'0	-4'0
LIVE CATTLE (@LE6J)	246.925	- 0.575
LIVE CATTLE (@LE6M)	243.225	- 0.475
LIVE CATTLE (@LE6Q)	239.275	- 0.525
LIVE CATTLE (@LE6V)	235.100	- 0.400