Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	447'2	446'2	447'0	0'0
May	454'4	453'6	454'4	0'0
Jul	460'0	459'0	460'0	0'0
Sep	453'0	452'4	453'0	-0'2
Dec	464'0	463'4	464'0	-0'4
Mar	477'0	476'2	476'6	-0'6
May	483'2	483'2	483'2	-1'0
Jul			487'2	-0'2
Sep	468'0	468'0	468'0	-0'2
Dec	472'0	472'0	472'0	-0'2
Mar			485'4	0'0
May			492'2	0'0
Jul			489'2	0'0
Sep			473'2	0'0
Dec			467'0	0'0
Jul			488'6	0'0
Dec			467'2	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1054'6	1051'4	1054'0	0'6
Mar	1066'6	1063'4	1066'0	1'0
May	1077'2	1074'0	1076'6	1'2
Jul	1088'2	1084'6	1087'4	1'2
Aug	1085'0	1082'2	1085'0	1'6
Sep	1070'2	1068'0	1070'2	1'6
Nov	1074'0	1071'6	1073'4	1'2
Jan	1083'0	1081'4	1083'0	1'2
Mar	1082'6	1082'4	1082'4	0'4
May	1086'0	1086'0	1086'0	0'0
Jul			1089'6	-1'6
Aug			1081'2	-2'0
Sep			1067'0	0'0
Nov			1065'6	0'0
Jan			1074'6	0'0
Mar			1072'6	0'0
May			1075'6	0'0
Jul			1084'6	0'0
Aug			1077'4	0'0
Sep			1057'4	0'0
Nov			1095'0	0'0
Jul			1077'6	0'0
Nov			1063'4	0'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	521'6	520'2	521'0	-0'2
May	534'0	532'6	533'6	-0'2
Jul	547'2	546'0	547'0	-0'2
Sep	560'6	560'6	560'6	-1'4
Dec	581'0	580'0	580'0	-1'2
Mar			590'6	5'6
May			600'6	5'2
Jul	606'6	606'2	606'6	5'0
Sep			599'0	6'4
Dec			620'0	6'2
Mar			640'2	6'2
May			637'0	6'2
Jul			624'6	6'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	231.875	229.925	230.725	0.325
Feb	232.325	230.550	231.400	0.625
Apr	231.700	230.175	231.175	1.075
Jun	225.575	224.200	224.950	1.125

Quote of the Day

"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

J.D. Salenger, American writer

This Day In History

December 22, 1952

French government of Pinay, resigns

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6H)	447'0	0'0
CORN (@C6K)	454'4	0'0
CORN (@C6N)	460'0	0'0
CORN (@C6U)	453'0	-0'2
CORN (@C6Z)	464'0	-0'4
CORN (@C7H)	476'6	-0'6
CORN (@C7K)	483'2	-1'0
CORN (@C7N)	487'2	-0'2
CORN (@C7U)	468'0	-0'2
CORN (@C7Z)	472'0	-0'2
CORN (@C8H)	485'4	0'0
CORN (@C8K)	492'2	0'0
CORN (@C8N)	489'2	0'0
CORN (@C8U)	473'2	0'0
CORN (@C8Z)	467'0	0'0
CORN (@C9N)	488'6	0'0
CORN (@C9Z)	467'2	0'0
SOYBEANS (@S6F)	1054'0	0'6
SOYBEANS (@S6H)	1066'0	1'0
SOYBEANS (@S6K)	1076'6	1'2
SOYBEANS (@S6N)	1087'4	1'2
SOYBEANS (@S6Q)	1085'0	1'6
SOYBEANS (@S6U)	1070'2	1'6
SOYBEANS (@S6X)	1073'4	1'2
SOYBEANS (@S7F)	1083'0	1'2
SOYBEANS (@S7H)	1082'4	0'4
SOYBEANS (@S7K)	1086'0	0'0
SOYBEANS (@S7N)	1089'6	-1'6
SOYBEANS (@S7Q)	1081'2	-2'0
SOYBEANS (@S7U)	1067'0	0'0
SOYBEANS (@S7X)	1065'6	0'0
SOYBEANS (@S8F)	1074'6	0'0
SOYBEANS (@S8H)	1072'6	0'0
SOYBEANS (@S8K)	1075'6	0'0
SOYBEANS (@S8N)	1084'6	0'0
SOYBEANS (@S8Q)	1077'4	0'0
SOYBEANS (@S8U)	1057'4	0'0
SOYBEANS (@S8X)	1095'0	0'0
SOYBEANS (@S9N)	1077'6	0'0
SOYBEANS (@S9X)	1063'4	0'0
KC HRW WHEAT (@KW6H)	521'0	-0'2
KC HRW WHEAT (@KW6K)	533'6	-0'2
KC HRW WHEAT (@KW6N)	547'0	-0'2
KC HRW WHEAT (@KW6U)	560'6	-1'4
KC HRW WHEAT (@KW6Z)	580'0	-1'2
KC HRW WHEAT (@KW7H)	590'6	5'6
KC HRW WHEAT (@KW7K)	600'6	5'2
KC HRW WHEAT (@KW7N)	606'6	5'0
KC HRW WHEAT (@KW7U)	599'0	6'4
KC HRW WHEAT (@KW7Z)	620'0	6'2
KC HRW WHEAT (@KW8H)	640'2	6'2
KC HRW WHEAT (@KW8K)	637'0	6'2
KC HRW WHEAT (@KW8N)	624'6	6'2
LIVE CATTLE (@LE5Z)	230.725	0.325
LIVE CATTLE (@LE6G)	231.400	0.625
LIVE CATTLE (@LE6J)	231.175	1.075
LIVE CATTLE (@LE6M)	224.950	1.125