Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 467'6 460'0 467'0 1'2
Sep 474'0 467'0 473'4 1'0
Dec 490'0 483'4 489'4 0'2
Mar 504'0 497'6 503'4 0'2
May 511'4 505'4 510'6 0'0
Jul 515'0 509'4 514'4 -0'2
Sep 493'4 489'2 493'2 -0'2
Dec 498'0 493'2 497'2 0'0
Mar 507'4 503'4 507'4 0'0
May 518'4 0'0
Jul 515'6 0'0
Sep 485'0 0'0
Dec 486'0 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1202'0 1191'0 1197'4 -2'2
Aug 1201'2 1190'4 1197'0 -2'2
Sep 1186'4 1176'4 1183'2 -2'0
Nov 1194'0 1183'6 1191'0 -2'4
Jan 1205'4 1195'6 1203'2 -1'6
Mar 1204'4 1195'2 1201'6 -2'0
May 1206'4 1197'4 1204'6 -0'6
Jul 1211'2 1203'0 1209'0 -1'2
Aug 1192'4 1190'4 1191'2 -2'4
Sep 1158'0 0'0
Nov 1148'2 1141'0 1145'4 -0'6
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1157'4 1157'4 1157'4 -2'4
Jul 1160'0 0'0
Aug 1158'4 0'0
Sep 1133'0 0'0
Nov 1127'0 0'0
Jul 1147'4 0'0
Nov 1103'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 700'0 683'0 697'4 -1'2
Sep 709'2 694'0 708'4 -0'6
Dec 724'2 709'2 723'4 0'0
Mar 735'0 720'4 735'0 1'2
May 739'0 725'4 738'6 0'6
Jul 733'6 726'2 733'6 -1'2
Sep 731'6 728'4 728'4 -10'2
Dec 750'0 -0'6
Mar 765'0 -1'0
May 738'0 -1'0
Jul 705'0 7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.475 252.050 252.175 - 1.100
Aug 245.500 243.000 243.625 - 1.675
Oct 237.000 234.675 235.275 - 1.500
Dec 236.650 234.075 234.750 - 1.625

Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


This Day In History
May 21, 1994
"Best Little Whorehouse" closes at Lunt-Fontanne NYC after 16 perfs

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6N) 467'0 1'2
CORN (@C6U) 473'4 1'0
CORN (@C6Z) 489'4 0'2
CORN (@C7H) 503'4 0'2
CORN (@C7K) 510'6 0'0
CORN (@C7N) 514'4 -0'2
CORN (@C7U) 493'2 -0'2
CORN (@C7Z) 497'2 0'0
CORN (@C8H) 507'4 0'0
CORN (@C8K) 518'4 0'0
CORN (@C8N) 515'6 0'0
CORN (@C8U) 485'0 0'0
CORN (@C8Z) 486'0 0'0
CORN (@C9N) 502'0 0'0
CORN (@C9Z) 482'0 0'0
SOYBEANS (@S6N) 1197'4 -2'2
SOYBEANS (@S6Q) 1197'0 -2'2
SOYBEANS (@S6U) 1183'2 -2'0
SOYBEANS (@S6X) 1191'0 -2'4
SOYBEANS (@S7F) 1203'2 -1'6
SOYBEANS (@S7H) 1201'6 -2'0
SOYBEANS (@S7K) 1204'6 -0'6
SOYBEANS (@S7N) 1209'0 -1'2
SOYBEANS (@S7Q) 1191'2 -2'4
SOYBEANS (@S7U) 1158'0 0'0
SOYBEANS (@S7X) 1145'4 -0'6
SOYBEANS (@S8F) 1143'4 0'0
SOYBEANS (@S8H) 1164'0 0'0
SOYBEANS (@S8K) 1157'4 -2'4
SOYBEANS (@S8N) 1160'0 0'0
SOYBEANS (@S8Q) 1158'4 0'0
SOYBEANS (@S8U) 1133'0 0'0
SOYBEANS (@S8X) 1127'0 0'0
SOYBEANS (@S9N) 1147'4 0'0
SOYBEANS (@S9X) 1103'0 0'0
KC HRW WHEAT (@KW6N) 697'4 -1'2
KC HRW WHEAT (@KW6U) 708'4 -0'6
KC HRW WHEAT (@KW6Z) 723'4 0'0
KC HRW WHEAT (@KW7H) 735'0 1'2
KC HRW WHEAT (@KW7K) 738'6 0'6
KC HRW WHEAT (@KW7N) 733'6 -1'2
KC HRW WHEAT (@KW7U) 728'4 -10'2
KC HRW WHEAT (@KW7Z) 750'0 -0'6
KC HRW WHEAT (@KW8H) 765'0 -1'0
KC HRW WHEAT (@KW8K) 738'0 -1'0
KC HRW WHEAT (@KW8N) 705'0 7'6
LIVE CATTLE (@LE6M) 252.175 - 1.100
LIVE CATTLE (@LE6Q) 243.625 - 1.675
LIVE CATTLE (@LE6V) 235.275 - 1.500
LIVE CATTLE (@LE6Z) 234.750 - 1.625


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
5/21
Fri
5/22
Sat
5/23
Sun
5/24
Mon
5/25
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
47/66 52/68 45/73 50/82 58/86
Feels
Like

L/H (°F)
53/66 52/68 43/73 50/82 58/86
Dew Point
(°F)
48 52 45 50 56
Humidity
(%)
61 74 47 46 46
Wind
Speed

(mph)
11 11 5 11 14
Precip
(%)
73 80 - - -
Precip
Amt
(in.)
Rain
0.37
Rain
0.67
None None None
Evap
(in./day)
0.15 0.13 0.16 0.26 0.3
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN