Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 453'4 446'0 453'4 4'2
May 467'4 458'4 467'0 4'6
Jul 478'6 470'0 477'6 4'2
Sep 479'4 472'0 478'6 2'2
Dec 491'6 484'4 491'0 1'4
Mar 500'4 493'6 499'4 1'0
May 505'2 499'0 504'4 0'6
Jul 507'6 501'4 507'0 0'6
Sep 484'4 481'4 483'6 1'0
Dec 488'2 484'0 488'2 0'6
Mar 497'2 495'0 497'0 0'4
May 499'2 499'0 499'0 0'0
Jul 506'2 0'2
Sep 475'0 0'0
Dec 475'0 475'0 475'0 0'2
Jul 491'6 0'2
Dec 467'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1200'2 1200'2 1200'2 -2'0
May 1229'6 1209'2 1223'6 -2'0
Jul 1242'4 1222'4 1236'4 -2'4
Aug 1222'4 1205'6 1216'6 -3'0
Sep 1175'4 1161'6 1168'4 -5'4
Nov 1167'6 1154'4 1160'0 -6'0
Jan 1176'2 1164'0 1169'0 -6'0
Mar 1170'4 1160'0 1163'4 -6'0
May 1170'6 1161'2 1164'6 -5'6
Jul 1175'4 1166'4 1168'2 -6'2
Aug 1162'0 -6'2
Sep 1113'2 -2'0
Nov 1116'6 1111'0 1113'0 -3'0
Jan 1124'0 -3'0
Mar 1114'0 -3'0
May 1131'2 -3'0
Jul 1115'0 -3'0
Aug 1130'2 -3'0
Sep 1110'4 -3'0
Nov 1100'0 1100'0 1100'0 -3'0
Jul 1116'2 -3'0
Nov 1100'0 -3'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 618'0 17'2
May 633'4 607'4 629'0 16'4
Jul 646'6 621'6 642'2 16'4
Sep 661'0 637'2 657'2 16'2
Dec 680'0 656'4 676'2 15'4
Mar 693'4 671'6 689'6 14'4
May 696'6 678'0 696'6 13'2
Jul 684'2 666'0 680'0 12'2
Sep 686'0 681'0 682'4 11'6
Dec 681'0 681'0 681'0 11'2
Mar 675'2 11'0
May 698'6 11'0
Jul 684'0 8'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 232.550 230.050 230.850 - 0.350
Jun 231.150 228.050 228.850 - 0.425
Aug 228.950 225.975 226.800 - 0.450
Oct 227.150 224.500 225.225 - 0.450

Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


This Day In History
March 13, 1878
Oxford defeats Cambridge in their 1st golf match

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 453'4 4'2
CORN (@C6K) 467'0 4'6
CORN (@C6N) 477'6 4'2
CORN (@C6U) 478'6 2'2
CORN (@C6Z) 491'0 1'4
CORN (@C7H) 499'4 1'0
CORN (@C7K) 504'4 0'6
CORN (@C7N) 507'0 0'6
CORN (@C7U) 483'6 1'0
CORN (@C7Z) 488'2 0'6
CORN (@C8H) 497'0 0'4
CORN (@C8K) 499'0 0'0
CORN (@C8N) 506'2 0'2
CORN (@C8U) 475'0 0'0
CORN (@C8Z) 475'0 0'2
CORN (@C9N) 491'6 0'2
CORN (@C9Z) 467'0 0'2
SOYBEANS (@S6H) 1200'2 -2'0
SOYBEANS (@S6K) 1223'6 -2'0
SOYBEANS (@S6N) 1236'4 -2'4
SOYBEANS (@S6Q) 1216'6 -3'0
SOYBEANS (@S6U) 1168'4 -5'4
SOYBEANS (@S6X) 1160'0 -6'0
SOYBEANS (@S7F) 1169'0 -6'0
SOYBEANS (@S7H) 1163'4 -6'0
SOYBEANS (@S7K) 1164'6 -5'6
SOYBEANS (@S7N) 1168'2 -6'2
SOYBEANS (@S7Q) 1162'0 -6'2
SOYBEANS (@S7U) 1113'2 -2'0
SOYBEANS (@S7X) 1113'0 -3'0
SOYBEANS (@S8F) 1124'0 -3'0
SOYBEANS (@S8H) 1114'0 -3'0
SOYBEANS (@S8K) 1131'2 -3'0
SOYBEANS (@S8N) 1115'0 -3'0
SOYBEANS (@S8Q) 1130'2 -3'0
SOYBEANS (@S8U) 1110'4 -3'0
SOYBEANS (@S8X) 1100'0 -3'0
SOYBEANS (@S9N) 1116'2 -3'0
SOYBEANS (@S9X) 1100'0 -3'0
KC HRW WHEAT (@KW6H) 618'0 17'2
KC HRW WHEAT (@KW6K) 629'0 16'4
KC HRW WHEAT (@KW6N) 642'2 16'4
KC HRW WHEAT (@KW6U) 657'2 16'2
KC HRW WHEAT (@KW6Z) 676'2 15'4
KC HRW WHEAT (@KW7H) 689'6 14'4
KC HRW WHEAT (@KW7K) 696'6 13'2
KC HRW WHEAT (@KW7N) 680'0 12'2
KC HRW WHEAT (@KW7U) 682'4 11'6
KC HRW WHEAT (@KW7Z) 681'0 11'2
KC HRW WHEAT (@KW8H) 675'2 11'0
KC HRW WHEAT (@KW8K) 698'6 11'0
KC HRW WHEAT (@KW8N) 684'0 8'4
LIVE CATTLE (@LE6J) 230.850 - 0.350
LIVE CATTLE (@LE6M) 228.850 - 0.425
LIVE CATTLE (@LE6Q) 226.800 - 0.450
LIVE CATTLE (@LE6V) 225.225 - 0.450


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
3/13
Sat
3/14
Sun
3/15
Mon
3/16
Tue
3/17
Weather
Condition
Partly Cloudy Clear Windy Clear Cloudy
Weather Partly Cloudy Clear Windy Clear Cloudy
Temp
L/H (°F)
28/55 31/68 15/57 10/34 16/55
Feels
Like

L/H (°F)
32/55 22/68 -3/57 -7/24 7/55
Dew Point
(°F)
20 31 22 0 13
Humidity
(%)
28 43 59 34 37
Wind
Speed

(mph)
5 13 30 14 13
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.19 0.14 0.09 0.14
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN