Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 473'6 473'6 473'6 0'0
Jul 486'0 484'6 485'6 0'0
Sep 490'2 489'2 490'2 -0'2
Dec 504'4 503'4 504'0 -0'4
Mar 516'6 515'6 516'6 -0'4
May 524'0 523'0 524'0 0'0
Jul 527'6 -0'2
Sep 506'4 505'6 505'6 -1'2
Dec 509'6 508'6 509'4 -1'0
Mar 519'6 518'2 519'6 -0'6
May 524'0 0'0
Jul 520'0 0'0
Sep 486'2 0'0
Dec 490'6 0'0
Jul 501'2 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1215'2 1204'6 1204'6 -2'6
Jul 1223'2 1220'2 1223'0 0'2
Aug 1216'0 1212'0 1215'0 -1'0
Sep 1191'6 1189'2 1191'2 -1'2
Nov 1195'6 1193'0 1195'4 -1'2
Jan 1207'0 1205'0 1207'0 -1'2
Mar 1202'6 1199'2 1202'2 -1'2
May 1203'4 1200'2 1203'0 -2'0
Jul 1207'6 1204'4 1207'4 -2'0
Aug 1193'4 1193'4 1193'4 -1'0
Sep 1162'4 0'0
Nov 1149'0 1148'4 1148'4 -1'2
Jan 1145'2 0'0
Mar 1160'6 0'0
May 1165'4 0'0
Jul 1170'0 0'0
Aug 1162'2 0'0
Sep 1136'0 0'0
Nov 1120'0 0'0
Jul 1148'2 0'0
Nov 1103'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 681'0 674'0 678'4 0'0
Jul 699'6 695'0 695'6 1'2
Sep 711'0 707'0 708'0 1'4
Dec 725'2 721'4 722'4 1'2
Mar 736'0 732'6 733'6 1'0
May 739'2 738'2 738'2 0'4
Jul 733'6 733'6 733'6 0'4
Sep 739'6 734'0 734'4 4'4
Dec 742'6 742'6 742'6 -3'2
Mar 709'4 5'2
May 734'2 5'2
Jul 686'0 686'0 686'0 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.325 249.400 251.950 - 1.250
Aug 248.275 243.950 246.375 - 1.650
Oct 242.625 238.475 240.525 - 2.000
Dec 241.925 238.050 239.950 - 1.975

Quote of the Day


"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all."

~ Dale Carnegie


This Day In History
May 4, 1964
KIII TV channel 3 in Corpus Christi, TX (ABC) begins broadcasting

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 473'6 0'0
CORN (@C6N) 485'6 0'0
CORN (@C6U) 490'2 -0'2
CORN (@C6Z) 504'0 -0'4
CORN (@C7H) 516'6 -0'4
CORN (@C7K) 524'0 0'0
CORN (@C7N) 527'6 -0'2
CORN (@C7U) 505'6 -1'2
CORN (@C7Z) 509'4 -1'0
CORN (@C8H) 519'6 -0'6
CORN (@C8K) 524'0 0'0
CORN (@C8N) 520'0 0'0
CORN (@C8U) 486'2 0'0
CORN (@C8Z) 490'6 0'0
CORN (@C9N) 501'2 0'0
CORN (@C9Z) 490'0 0'0
SOYBEANS (@S6K) 1204'6 -2'6
SOYBEANS (@S6N) 1223'0 0'2
SOYBEANS (@S6Q) 1215'0 -1'0
SOYBEANS (@S6U) 1191'2 -1'2
SOYBEANS (@S6X) 1195'4 -1'2
SOYBEANS (@S7F) 1207'0 -1'2
SOYBEANS (@S7H) 1202'2 -1'2
SOYBEANS (@S7K) 1203'0 -2'0
SOYBEANS (@S7N) 1207'4 -2'0
SOYBEANS (@S7Q) 1193'4 -1'0
SOYBEANS (@S7U) 1162'4 0'0
SOYBEANS (@S7X) 1148'4 -1'2
SOYBEANS (@S8F) 1145'2 0'0
SOYBEANS (@S8H) 1160'6 0'0
SOYBEANS (@S8K) 1165'4 0'0
SOYBEANS (@S8N) 1170'0 0'0
SOYBEANS (@S8Q) 1162'2 0'0
SOYBEANS (@S8U) 1136'0 0'0
SOYBEANS (@S8X) 1120'0 0'0
SOYBEANS (@S9N) 1148'2 0'0
SOYBEANS (@S9X) 1103'0 0'0
KC HRW WHEAT (@KW6K) 678'4 0'0
KC HRW WHEAT (@KW6N) 695'6 1'2
KC HRW WHEAT (@KW6U) 708'0 1'4
KC HRW WHEAT (@KW6Z) 722'4 1'2
KC HRW WHEAT (@KW7H) 733'6 1'0
KC HRW WHEAT (@KW7K) 738'2 0'4
KC HRW WHEAT (@KW7N) 733'6 0'4
KC HRW WHEAT (@KW7U) 734'4 4'4
KC HRW WHEAT (@KW7Z) 742'6 -3'2
KC HRW WHEAT (@KW8H) 709'4 5'2
KC HRW WHEAT (@KW8K) 734'2 5'2
KC HRW WHEAT (@KW8N) 686'0 5'2
LIVE CATTLE (@LE6M) 251.950 - 1.250
LIVE CATTLE (@LE6Q) 246.375 - 1.650
LIVE CATTLE (@LE6V) 240.525 - 2.000
LIVE CATTLE (@LE6Z) 239.950 - 1.975


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Tue
5/5
Wed
5/6
Thu
5/7
Fri
5/8
Sat
5/9
Weather
Condition
Rain Cloudy Clear Mostly Cloudy Thunder Storms
Weather Rain Cloudy Clear Mostly Cloudy Thunder Storms
Temp
L/H (°F)
45/56 37/57 38/72 48/74 46/74
Feels
Like

L/H (°F)
42/56 32/57 31/72 44/74 44/74
Dew Point
(°F)
34 29 31 39 44
Humidity
(%)
47 35 33 37 41
Wind
Speed

(mph)
8 8 11 13 8
Precip
(%)
66 - - - 74
Precip
Amt
(in.)
Rain
0.05
None None None Rain
0.19
Evap
(in./day)
0.12 0.14 0.25 0.25 0.2
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN