Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 445'2 443'6 444'4 0'4
May 452'4 451'0 452'0 0'6
Jul 458'4 456'6 457'6 0'6
Sep 451'6 450'2 451'2 0'6
Dec 462'6 461'6 462'2 0'4
Mar 475'4 474'2 475'4 0'4
May 482'2 481'0 482'2 0'2
Jul 486'0 485'4 485'4 -0'2
Sep 468'2 0'0
Dec 471'2 471'0 471'2 0'0
Mar 485'0 0'0
May 487'4 0'0
Jul 489'2 0'0
Sep 470'0 0'0
Dec 471'0 0'0
Jul 491'4 0'0
Dec 470'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1044'6 1044'6 1044'6 2'6
Mar 1067'4 1056'4 1064'0 7'6
May 1078'4 1067'4 1075'2 7'2
Jul 1090'0 1079'6 1086'6 6'4
Aug 1086'6 1078'0 1083'6 6'0
Sep 1072'0 1063'4 1069'4 6'0
Nov 1075'6 1067'2 1073'4 5'6
Jan 1086'2 1079'2 1085'2 7'0
Mar 1085'0 1078'2 1085'0 6'0
May 1083'2 0'0
Jul 1093'0 0'0
Aug 1088'6 0'0
Sep 1057'0 0'0
Nov 1066'4 1066'4 1066'4 2'0
Jan 1073'4 0'0
Mar 1071'4 0'0
May 1074'4 0'0
Jul 1083'0 0'0
Aug 1075'6 0'0
Sep 1055'6 0'0
Nov 1056'0 0'0
Jul 1072'6 0'0
Nov 1058'4 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 524'0 520'2 522'4 1'0
May 535'6 532'2 534'2 1'0
Jul 548'2 544'6 547'0 1'0
Sep 562'4 560'0 561'2 0'4
Dec 582'2 580'0 581'2 1'0
Mar 596'4 594'4 596'0 -1'4
May 613'0 -1'4
Jul 605'0 -1'2
Sep 599'0 -1'2
Dec 620'0 -1'4
Mar 637'4 -1'4
May 634'2 -1'4
Jul 622'0 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 237.450 235.900 236.675 0.750
Apr 238.200 236.600 237.350 0.575
Jun 232.750 231.250 232.050 0.650
Aug 229.575 228.100 228.875 0.725

Quote of the Day


"Managing is like holding a dove in your hand. Squeeze to hard and you kill it; not hard enough and it flies away."

~ Tommy Lasorda,  Former LA Dodger's Manager


This Day In History
January 7, 1985
KHQ-AM in Spokane WA changes call letters to KLSN (now KAQQ)

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 444'4 0'4
CORN (@C6K) 452'0 0'6
CORN (@C6N) 457'6 0'6
CORN (@C6U) 451'2 0'6
CORN (@C6Z) 462'2 0'4
CORN (@C7H) 475'4 0'4
CORN (@C7K) 482'2 0'2
CORN (@C7N) 485'4 -0'2
CORN (@C7U) 468'2 0'0
CORN (@C7Z) 471'2 0'0
CORN (@C8H) 485'0 0'0
CORN (@C8K) 487'4 0'0
CORN (@C8N) 489'2 0'0
CORN (@C8U) 470'0 0'0
CORN (@C8Z) 471'0 0'0
CORN (@C9N) 491'4 0'0
CORN (@C9Z) 470'0 0'0
SOYBEANS (@S6F) 1044'6 2'6
SOYBEANS (@S6H) 1064'0 7'6
SOYBEANS (@S6K) 1075'2 7'2
SOYBEANS (@S6N) 1086'6 6'4
SOYBEANS (@S6Q) 1083'6 6'0
SOYBEANS (@S6U) 1069'4 6'0
SOYBEANS (@S6X) 1073'4 5'6
SOYBEANS (@S7F) 1085'2 7'0
SOYBEANS (@S7H) 1085'0 6'0
SOYBEANS (@S7K) 1083'2 0'0
SOYBEANS (@S7N) 1093'0 0'0
SOYBEANS (@S7Q) 1088'6 0'0
SOYBEANS (@S7U) 1057'0 0'0
SOYBEANS (@S7X) 1066'4 2'0
SOYBEANS (@S8F) 1073'4 0'0
SOYBEANS (@S8H) 1071'4 0'0
SOYBEANS (@S8K) 1074'4 0'0
SOYBEANS (@S8N) 1083'0 0'0
SOYBEANS (@S8Q) 1075'6 0'0
SOYBEANS (@S8U) 1055'6 0'0
SOYBEANS (@S8X) 1056'0 0'0
SOYBEANS (@S9N) 1072'6 0'0
SOYBEANS (@S9X) 1058'4 0'0
KC HRW WHEAT (@KW6H) 522'4 1'0
KC HRW WHEAT (@KW6K) 534'2 1'0
KC HRW WHEAT (@KW6N) 547'0 1'0
KC HRW WHEAT (@KW6U) 561'2 0'4
KC HRW WHEAT (@KW6Z) 581'2 1'0
KC HRW WHEAT (@KW7H) 596'0 -1'4
KC HRW WHEAT (@KW7K) 613'0 -1'4
KC HRW WHEAT (@KW7N) 605'0 -1'2
KC HRW WHEAT (@KW7U) 599'0 -1'2
KC HRW WHEAT (@KW7Z) 620'0 -1'4
KC HRW WHEAT (@KW8H) 637'4 -1'4
KC HRW WHEAT (@KW8K) 634'2 -1'4
KC HRW WHEAT (@KW8N) 622'0 -1'4
LIVE CATTLE (@LE6G) 236.675 0.750
LIVE CATTLE (@LE6J) 237.350 0.575
LIVE CATTLE (@LE6M) 232.050 0.650
LIVE CATTLE (@LE6Q) 228.875 0.725


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
1/7
Thu
1/8
Fri
1/9
Sat
1/10
Sun
1/11
Weather
Condition
Clear Rain/Snow Mix Snow Mostly Cloudy Clear
Weather Clear Rain/Snow Mix Snow Mostly Cloudy Clear
Temp
L/H (°F)
32/61 34/44 28/40 23/42 19/45
Feels
Like

L/H (°F)
25/61 25/37 19/32 11/33 10/40
Dew Point
(°F)
25 29 25 18 18
Humidity
(%)
47 68 68 51 55
Wind
Speed

(mph)
8 13 11 15 9
Precip
(%)
- 77 57 - -
Precip
Amt
(in.)
None S: <1/4
L: 0.20
S: 1-2
L: 0.21
None None
Evap
(in./day)
0.1 0.06 0.05 0.08 0.07
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN