Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 466'2 461'6 466'0 1'2
Jul 478'4 472'6 477'4 2'6
Sep 483'4 478'0 483'0 3'2
Dec 498'0 492'2 497'6 3'4
Mar 511'0 505'2 510'6 3'4
May 518'2 514'0 518'2 3'6
Jul 521'6 517'4 521'6 3'6
Sep 500'0 496'2 499'4 2'2
Dec 503'0 499'0 503'0 2'6
Mar 513'4 510'2 513'4 2'6
May 515'4 0'0
Jul 520'0 519'6 520'0 2'2
Sep 486'2 0'0
Dec 489'4 488'6 489'4 2'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1186'6 1178'6 1180'6 -1'2
Jul 1203'6 1193'6 1196'6 1'2
Aug 1198'0 1188'0 1191'6 2'4
Sep 1175'0 1165'6 1172'2 4'4
Nov 1180'4 1171'0 1178'0 5'0
Jan 1192'4 1183'0 1190'4 5'6
Mar 1190'0 1178'0 1188'4 6'4
May 1192'6 1180'4 1189'4 4'4
Jul 1198'2 1189'4 1196'4 6'4
Aug 1176'4 0'0
Sep 1140'2 0'0
Nov 1143'0 1133'2 1141'4 5'6
Jan 1145'2 0'0
Mar 1147'0 0'0
May 1152'0 0'0
Jul 1152'0 0'0
Aug 1149'2 0'0
Sep 1125'2 0'0
Nov 1116'0 0'0
Jul 1137'2 0'0
Nov 1101'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 683'0 683'0 683'0 5'0
Jul 703'6 690'6 694'6 1'2
Sep 715'4 702'4 706'2 0'4
Dec 729'2 716'6 720'2 0'2
Mar 739'2 727'0 729'4 -0'6
May 741'6 731'2 733'2 -1'0
Jul 732'4 723'4 725'2 -1'4
Sep 730'0 730'0 730'0 0'6
Dec 740'2 0'0
Mar 709'4 0'4
May 723'4 0'4
Jul 686'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.950 253.900 255.600 1.600
Aug 251.000 248.650 250.700 2.025
Oct 245.875 243.375 245.675 2.200
Dec 245.000 242.575 244.875 2.250

Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world."

~ George Washington Carver,  (1864 - 1943)


This Day In History
May 1, 1996
Gerald Williams is 1st NY Yankee since 1934 to get 6 hits in a game

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 466'0 1'2
CORN (@C6N) 477'4 2'6
CORN (@C6U) 483'0 3'2
CORN (@C6Z) 497'6 3'4
CORN (@C7H) 510'6 3'4
CORN (@C7K) 518'2 3'6
CORN (@C7N) 521'6 3'6
CORN (@C7U) 499'4 2'2
CORN (@C7Z) 503'0 2'6
CORN (@C8H) 513'4 2'6
CORN (@C8K) 515'4 0'0
CORN (@C8N) 520'0 2'2
CORN (@C8U) 486'2 0'0
CORN (@C8Z) 489'4 2'0
CORN (@C9N) 500'0 0'0
CORN (@C9Z) 490'0 0'0
SOYBEANS (@S6K) 1180'6 -1'2
SOYBEANS (@S6N) 1196'6 1'2
SOYBEANS (@S6Q) 1191'6 2'4
SOYBEANS (@S6U) 1172'2 4'4
SOYBEANS (@S6X) 1178'0 5'0
SOYBEANS (@S7F) 1190'4 5'6
SOYBEANS (@S7H) 1188'4 6'4
SOYBEANS (@S7K) 1189'4 4'4
SOYBEANS (@S7N) 1196'4 6'4
SOYBEANS (@S7Q) 1176'4 0'0
SOYBEANS (@S7U) 1140'2 0'0
SOYBEANS (@S7X) 1141'4 5'6
SOYBEANS (@S8F) 1145'2 0'0
SOYBEANS (@S8H) 1147'0 0'0
SOYBEANS (@S8K) 1152'0 0'0
SOYBEANS (@S8N) 1152'0 0'0
SOYBEANS (@S8Q) 1149'2 0'0
SOYBEANS (@S8U) 1125'2 0'0
SOYBEANS (@S8X) 1116'0 0'0
SOYBEANS (@S9N) 1137'2 0'0
SOYBEANS (@S9X) 1101'0 0'0
KC HRW WHEAT (@KW6K) 683'0 5'0
KC HRW WHEAT (@KW6N) 694'6 1'2
KC HRW WHEAT (@KW6U) 706'2 0'4
KC HRW WHEAT (@KW6Z) 720'2 0'2
KC HRW WHEAT (@KW7H) 729'4 -0'6
KC HRW WHEAT (@KW7K) 733'2 -1'0
KC HRW WHEAT (@KW7N) 725'2 -1'4
KC HRW WHEAT (@KW7U) 730'0 0'6
KC HRW WHEAT (@KW7Z) 740'2 0'0
KC HRW WHEAT (@KW8H) 709'4 0'4
KC HRW WHEAT (@KW8K) 723'4 0'4
KC HRW WHEAT (@KW8N) 686'0 0'0
LIVE CATTLE (@LE6M) 255.600 1.600
LIVE CATTLE (@LE6Q) 250.700 2.025
LIVE CATTLE (@LE6V) 245.675 2.200
LIVE CATTLE (@LE6Z) 244.875 2.250


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
5/1
Sat
5/2
Sun
5/3
Mon
5/4
Tue
5/5
Weather
Condition
Partly Cloudy Clear Partly Cloudy Thunder Storms Rain
Weather Partly Cloudy Clear Partly Cloudy Thunder Storms Rain
Temp
L/H (°F)
35/59 31/68 46/72 47/77 45/58
Feels
Like

L/H (°F)
38/59 26/68 42/72 45/77 39/58
Dew Point
(°F)
28 32 41 43 34
Humidity
(%)
39 36 42 41 44
Wind
Speed

(mph)
12 7 7 12 12
Precip
(%)
- - - 44 44
Precip
Amt
(in.)
None None None Rain
0.09
Rain
0.16
Evap
(in./day)
0.18 0.2 0.19 0.24 0.16
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN