Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 464'2 461'6 464'2 -0'4
Jul 475'6 472'6 475'4 0'6
Sep 480'6 478'0 480'6 1'0
Dec 495'2 492'2 494'6 0'4
Mar 508'0 505'2 508'0 0'6
May 515'2 514'0 515'2 0'6
Jul 518'6 517'4 518'4 0'4
Sep 496'2 496'2 496'2 -1'0
Dec 501'0 499'0 500'6 0'4
Mar 510'6 510'2 510'6 0'0
May 515'4 0'0
Jul 517'6 0'0
Sep 486'2 0'0
Dec 488'4 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1179'6 1178'6 1179'0 -3'0
Jul 1200'0 1193'6 1199'2 3'6
Aug 1193'6 1188'0 1192'6 3'4
Sep 1171'4 1165'6 1170'4 2'6
Nov 1176'2 1171'0 1175'6 2'6
Jan 1188'2 1183'0 1188'0 3'2
Mar 1185'2 1178'0 1184'6 2'6
May 1187'2 1180'4 1186'6 1'6
Jul 1192'4 1189'4 1192'4 2'4
Aug 1176'4 0'0
Sep 1140'2 0'0
Nov 1138'0 1133'2 1138'0 2'2
Jan 1145'2 0'0
Mar 1147'0 0'0
May 1152'0 0'0
Jul 1152'0 0'0
Aug 1149'2 0'0
Sep 1125'2 0'0
Nov 1116'0 0'0
Jul 1137'2 0'0
Nov 1101'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 683'0 677'6 677'6 -12'2
Jul 700'6 694'2 699'0 5'4
Sep 712'4 706'6 710'4 4'6
Dec 726'6 721'0 724'4 4'4
Mar 735'6 731'0 734'0 3'6
May 738'4 735'2 737'4 3'2
Jul 730'0 726'4 730'0 3'2
Sep 730'0 730'0 730'0 0'6
Dec 740'2 0'0
Mar 709'4 0'4
May 723'4 0'4
Jul 686'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.300 253.700 254.025 - 1.250
Aug 250.075 248.350 248.700 - 1.050
Oct 244.550 242.875 243.475 - 0.450
Dec 243.600 242.000 242.750 - 0.225

Quote of the Day


"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."

~ Alain,  (1818 - 1951), French essayist, philosopher


This Day In History
April 30, 1967
Highest tower to the world finished, 537m (USSR)

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 464'2 -0'4
CORN (@C6N) 475'4 0'6
CORN (@C6U) 480'6 1'0
CORN (@C6Z) 494'6 0'4
CORN (@C7H) 508'0 0'6
CORN (@C7K) 515'2 0'6
CORN (@C7N) 518'4 0'4
CORN (@C7U) 496'2 -1'0
CORN (@C7Z) 500'6 0'4
CORN (@C8H) 510'6 0'0
CORN (@C8K) 515'4 0'0
CORN (@C8N) 517'6 0'0
CORN (@C8U) 486'2 0'0
CORN (@C8Z) 488'4 0'0
CORN (@C9N) 500'0 0'0
CORN (@C9Z) 490'0 0'0
SOYBEANS (@S6K) 1179'0 -3'0
SOYBEANS (@S6N) 1199'2 3'6
SOYBEANS (@S6Q) 1192'6 3'4
SOYBEANS (@S6U) 1170'4 2'6
SOYBEANS (@S6X) 1175'6 2'6
SOYBEANS (@S7F) 1188'0 3'2
SOYBEANS (@S7H) 1184'6 2'6
SOYBEANS (@S7K) 1186'6 1'6
SOYBEANS (@S7N) 1192'4 2'4
SOYBEANS (@S7Q) 1176'4 0'0
SOYBEANS (@S7U) 1140'2 0'0
SOYBEANS (@S7X) 1138'0 2'2
SOYBEANS (@S8F) 1145'2 0'0
SOYBEANS (@S8H) 1147'0 0'0
SOYBEANS (@S8K) 1152'0 0'0
SOYBEANS (@S8N) 1152'0 0'0
SOYBEANS (@S8Q) 1149'2 0'0
SOYBEANS (@S8U) 1125'2 0'0
SOYBEANS (@S8X) 1116'0 0'0
SOYBEANS (@S9N) 1137'2 0'0
SOYBEANS (@S9X) 1101'0 0'0
KC HRW WHEAT (@KW6K) 677'6 -12'2
KC HRW WHEAT (@KW6N) 699'0 5'4
KC HRW WHEAT (@KW6U) 710'4 4'6
KC HRW WHEAT (@KW6Z) 724'4 4'4
KC HRW WHEAT (@KW7H) 734'0 3'6
KC HRW WHEAT (@KW7K) 737'4 3'2
KC HRW WHEAT (@KW7N) 730'0 3'2
KC HRW WHEAT (@KW7U) 730'0 0'6
KC HRW WHEAT (@KW7Z) 740'2 0'0
KC HRW WHEAT (@KW8H) 709'4 0'4
KC HRW WHEAT (@KW8K) 723'4 0'4
KC HRW WHEAT (@KW8N) 686'0 0'0
LIVE CATTLE (@LE6M) 254.025 - 1.250
LIVE CATTLE (@LE6Q) 248.700 - 1.050
LIVE CATTLE (@LE6V) 243.475 - 0.450
LIVE CATTLE (@LE6Z) 242.750 - 0.225


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
5/1
Sat
5/2
Sun
5/3
Mon
5/4
Tue
5/5
Weather
Condition
Partly Cloudy Clear Partly Cloudy Thunder Storms Rain
Weather Partly Cloudy Clear Partly Cloudy Thunder Storms Rain
Temp
L/H (°F)
35/58 32/68 47/77 47/77 46/64
Feels
Like

L/H (°F)
29/58 27/68 42/77 45/77 41/64
Dew Point
(°F)
28 32 40 43 40
Humidity
(%)
43 36 38 41 49
Wind
Speed

(mph)
11 8 8 11 11
Precip
(%)
- - - 36 49
Precip
Amt
(in.)
None None None Rain
0.04
Rain
0.24
Evap
(in./day)
0.16 0.21 0.23 0.23 0.17
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN