Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	459'0	439'6	440'0	-7'0
May	476'0	454'2	454'6	-5'6
Jul	487'4	466'0	467'0	-4'0
Sep	488'0	468'6	469'4	-2'4
Dec	498'4	482'0	482'6	-1'6
Mar	505'4	491'6	492'2	-1'6
May	509'0	497'6	497'6	-1'0
Jul	510'4	499'6	500'0	-0'6
Sep	483'2	476'0	476'0	-1'6
Dec	488'2	479'6	479'6	-2'0
Mar	498'0	490'6	491'0	-1'0
May	500'0	495'6	495'6	-0'4
Jul			495'0	0'0
Sep	475'0	475'0	475'0	1'6
Dec	479'0	473'0	473'0	-4'2
Jul			493'6	0'0
Dec			467'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1214'6	1180'2	1180'2	-4'6
May	1233'6	1193'0	1195'6	-5'0
Jul	1245'6	1206'4	1209'0	-4'0
Aug	1229'0	1194'0	1196'6	-0'4
Sep	1183'4	1153'2	1155'6	0'4
Nov	1172'4	1145'0	1147'2	0'4
Jan	1180'4	1154'4	1156'2	1'0
Mar	1175'4	1151'0	1154'0	2'6
May	1176'2	1155'0	1157'6	5'0
Jul	1180'6	1159'4	1159'4	2'0
Aug	1161'2	1155'2	1161'2	16'4
Sep	1125'0	1122'6	1122'6	14'6
Nov	1116'4	1099'4	1102'0	3'0
Jan	1115'4	1109'0	1115'0	5'6
Mar	1125'0	1114'0	1114'0	3'0
May			1116'0	0'0
Jul			1115'0	0'0
Aug			1114'6	0'0
Sep			1095'0	0'0
Nov	1096'6	1095'0	1096'6	4'2
Jul			1111'6	0'0
Nov			1092'0	0'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar			587'4	26'2
May	647'4	618'6	620'6	-2'6
Jul	658'4	632'0	634'0	-1'4
Sep	672'2	646'2	648'4	-0'6
Dec	690'0	665'0	667'0	-1'0
Mar	701'4	677'6	680'2	-1'2
May	698'0	684'0	684'0	-1'6
Jul	680'6	661'6	668'0	-2'2
Sep	679'2	670'0	670'0	-3'0
Dec	690'0	690'0	690'0	7'0
Mar			675'2	11'4
May			688'2	9'2
Jul			676'0	9'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	230.675	227.325	230.025	- 4.550
Jun	227.625	224.225	226.925	- 4.550
Aug	225.675	222.275	225.300	- 3.950
Oct	224.575	221.700	224.325	- 3.675

Quote of the Day

"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

Nathaniel Hawthorne, (1804 - 1864), American writer

This Day In History

March 9, 1798

Dr George Balfour becomes 1st naval surgeon in the US navy

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6H)	440'0	-7'0
CORN (@C6K)	454'6	-5'6
CORN (@C6N)	467'0	-4'0
CORN (@C6U)	469'4	-2'4
CORN (@C6Z)	482'6	-1'6
CORN (@C7H)	492'2	-1'6
CORN (@C7K)	497'6	-1'0
CORN (@C7N)	500'0	-0'6
CORN (@C7U)	476'0	-1'6
CORN (@C7Z)	479'6	-2'0
CORN (@C8H)	491'0	-1'0
CORN (@C8K)	495'6	-0'4
CORN (@C8N)	495'0	0'0
CORN (@C8U)	475'0	1'6
CORN (@C8Z)	473'0	-4'2
CORN (@C9N)	493'6	0'0
CORN (@C9Z)	467'0	0'0
SOYBEANS (@S6H)	1180'2	-4'6
SOYBEANS (@S6K)	1195'6	-5'0
SOYBEANS (@S6N)	1209'0	-4'0
SOYBEANS (@S6Q)	1196'6	-0'4
SOYBEANS (@S6U)	1155'6	0'4
SOYBEANS (@S6X)	1147'2	0'4
SOYBEANS (@S7F)	1156'2	1'0
SOYBEANS (@S7H)	1154'0	2'6
SOYBEANS (@S7K)	1157'6	5'0
SOYBEANS (@S7N)	1159'4	2'0
SOYBEANS (@S7Q)	1161'2	16'4
SOYBEANS (@S7U)	1122'6	14'6
SOYBEANS (@S7X)	1102'0	3'0
SOYBEANS (@S8F)	1115'0	5'6
SOYBEANS (@S8H)	1114'0	3'0
SOYBEANS (@S8K)	1116'0	0'0
SOYBEANS (@S8N)	1115'0	0'0
SOYBEANS (@S8Q)	1114'6	0'0
SOYBEANS (@S8U)	1095'0	0'0
SOYBEANS (@S8X)	1096'6	4'2
SOYBEANS (@S9N)	1111'6	0'0
SOYBEANS (@S9X)	1092'0	0'0
KC HRW WHEAT (@KW6H)	587'4	26'2
KC HRW WHEAT (@KW6K)	620'6	-2'6
KC HRW WHEAT (@KW6N)	634'0	-1'4
KC HRW WHEAT (@KW6U)	648'4	-0'6
KC HRW WHEAT (@KW6Z)	667'0	-1'0
KC HRW WHEAT (@KW7H)	680'2	-1'2
KC HRW WHEAT (@KW7K)	684'0	-1'6
KC HRW WHEAT (@KW7N)	668'0	-2'2
KC HRW WHEAT (@KW7U)	670'0	-3'0
KC HRW WHEAT (@KW7Z)	690'0	7'0
KC HRW WHEAT (@KW8H)	675'2	11'4
KC HRW WHEAT (@KW8K)	688'2	9'2
KC HRW WHEAT (@KW8N)	676'0	9'2
LIVE CATTLE (@LE6J)	230.025	- 4.550
LIVE CATTLE (@LE6M)	226.925	- 4.550
LIVE CATTLE (@LE6Q)	225.300	- 3.950
LIVE CATTLE (@LE6V)	224.325	- 3.675