Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 425'6 418'2 419'2 -0'4
Sep 433'4 426'2 428'2 0'2
Dec 451'4 444'2 447'0 1'4
Mar 465'4 458'6 461'6 1'6
May 474'2 467'6 471'0 2'2
Jul 480'2 473'6 477'0 2'2
Sep 472'6 468'2 468'2 0'2
Dec 479'4 474'6 475'2 -1'0
Mar 490'6 486'4 486'4 -0'4
May 495'0 492'0 492'0 -0'4
Jul 498'4 495'0 495'0 0'2
Sep 469'4 0'0
Dec 474'4 471'4 471'4 -1'0
Jul 502'0 -1'0
Dec 478'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1129'6 1113'0 1123'6 9'2
Aug 1133'2 1118'0 1128'4 9'0
Sep 1131'0 1117'2 1126'6 7'6
Nov 1143'4 1130'6 1139'2 6'4
Jan 1157'4 1145'2 1153'2 6'0
Mar 1162'6 1151'0 1159'2 5'6
May 1169'4 1158'0 1166'0 5'2
Jul 1176'4 1166'2 1172'4 5'0
Aug 1159'4 1157'4 1159'4 5'0
Sep 1126'0 4'2
Nov 1126'6 1118'0 1122'6 4'4
Jan 1132'0 4'2
Mar 1164'4 4'0
May 1159'2 4'0
Jul 1136'2 4'0
Aug 1134'0 2'2
Sep 1111'6 5'4
Nov 1108'6 1108'4 1108'6 4'0
Jul 1127'2 4'0
Nov 1103'0 4'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 645'0 629'0 629'6 -0'2
Sep 653'4 638'4 639'4 0'0
Dec 667'2 654'4 654'4 1'0
Mar 679'0 667'4 667'4 1'6
May 686'2 675'6 675'6 2'4
Jul 688'6 680'4 681'2 3'0
Sep 693'0 693'0 693'0 3'6
Dec 699'6 5'2
Mar 715'0 5'2
May 711'6 5'2
Jul 693'0 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 250.350 248.550 250.300 2.075
Aug 242.750 239.375 241.775 1.800
Oct 235.175 231.700 234.050 1.575
Dec 234.125 231.050 233.100 1.175

Quote of the Day


"You are not beaten until you admit it."

~ General George S. Patton, Jr.,  Army General, World War II


This Day In History
June 10, 1990
Burger King begins using Newman's Own Salad Dressing

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6N) 419'2 -0'4
CORN (@C6U) 428'2 0'2
CORN (@C6Z) 447'0 1'4
CORN (@C7H) 461'6 1'6
CORN (@C7K) 471'0 2'2
CORN (@C7N) 477'0 2'2
CORN (@C7U) 468'2 0'2
CORN (@C7Z) 475'2 -1'0
CORN (@C8H) 486'4 -0'4
CORN (@C8K) 492'0 -0'4
CORN (@C8N) 495'0 0'2
CORN (@C8U) 469'4 0'0
CORN (@C8Z) 471'4 -1'0
CORN (@C9N) 502'0 -1'0
CORN (@C9Z) 478'0 -2'4
SOYBEANS (@S6N) 1123'6 9'2
SOYBEANS (@S6Q) 1128'4 9'0
SOYBEANS (@S6U) 1126'6 7'6
SOYBEANS (@S6X) 1139'2 6'4
SOYBEANS (@S7F) 1153'2 6'0
SOYBEANS (@S7H) 1159'2 5'6
SOYBEANS (@S7K) 1166'0 5'2
SOYBEANS (@S7N) 1172'4 5'0
SOYBEANS (@S7Q) 1159'4 5'0
SOYBEANS (@S7U) 1126'0 4'2
SOYBEANS (@S7X) 1122'6 4'4
SOYBEANS (@S8F) 1132'0 4'2
SOYBEANS (@S8H) 1164'4 4'0
SOYBEANS (@S8K) 1159'2 4'0
SOYBEANS (@S8N) 1136'2 4'0
SOYBEANS (@S8Q) 1134'0 2'2
SOYBEANS (@S8U) 1111'6 5'4
SOYBEANS (@S8X) 1108'6 4'0
SOYBEANS (@S9N) 1127'2 4'0
SOYBEANS (@S9X) 1103'0 4'0
KC HRW WHEAT (@KW6N) 629'6 -0'2
KC HRW WHEAT (@KW6U) 639'4 0'0
KC HRW WHEAT (@KW6Z) 654'4 1'0
KC HRW WHEAT (@KW7H) 667'4 1'6
KC HRW WHEAT (@KW7K) 675'6 2'4
KC HRW WHEAT (@KW7N) 681'2 3'0
KC HRW WHEAT (@KW7U) 693'0 3'6
KC HRW WHEAT (@KW7Z) 699'6 5'2
KC HRW WHEAT (@KW8H) 715'0 5'2
KC HRW WHEAT (@KW8K) 711'6 5'2
KC HRW WHEAT (@KW8N) 693'0 5'2
LIVE CATTLE (@LE6M) 250.300 2.075
LIVE CATTLE (@LE6Q) 241.775 1.800
LIVE CATTLE (@LE6V) 234.050 1.575
LIVE CATTLE (@LE6Z) 233.100 1.175


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
6/10
Thu
6/11
Fri
6/12
Sat
6/13
Sun
6/14
Weather
Condition
Rain Thunder Storms Clear Thunder Storms Mostly Cloudy
Weather Rain Thunder Storms Clear Thunder Storms Mostly Cloudy
Temp
L/H (°F)
67/89 63/77 54/85 63/83 55/73
Feels
Like

L/H (°F)
67/89 63/77 54/85 63/83 55/73
Dew Point
(°F)
52 53 50 56 46
Humidity
(%)
29 48 40 50 46
Wind
Speed

(mph)
9 15 11 10 10
Precip
(%)
27 61 - 66 -
Precip
Amt
(in.)
Rain
0.01
Rain
0.25
None Rain
0.18
None
Evap
(in./day)
0.36 0.27 0.33 0.24 0.21
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN