Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 463'4 459'6 463'0 3'4
Jul 474'0 470'2 474'0 3'4
Sep 476'0 472'0 476'0 3'4
Dec 489'2 485'4 489'2 2'6
Mar 498'4 496'0 498'4 2'0
May 504'2 502'0 504'2 1'6
Jul 506'0 504'2 505'0 0'0
Sep 484'6 484'6 484'6 1'2
Dec 488'6 488'0 488'4 0'6
Mar 496'4 0'0
May 499'0 0'0
Jul 500'6 0'0
Sep 475'0 0'0
Dec 481'2 0'0
Jul 493'4 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1166'4 1161'4 1165'6 2'2
Jul 1181'6 1177'0 1181'2 2'2
Aug 1176'2 1172'2 1176'2 3'2
Sep 1150'4 1147'0 1150'4 3'4
Nov 1150'0 1146'0 1150'0 3'4
Jan 1160'6 1157'0 1160'4 3'0
Mar 1154'6 1152'2 1153'4 0'4
May 1155'4 1155'4 1155'4 1'0
Jul 1159'6 1158'4 1159'6 0'6
Aug 1145'4 -0'2
Sep 1106'2 0'0
Nov 1104'0 1103'4 1104'0 2'6
Jan 1106'0 0'0
Mar 1107'6 0'0
May 1117'6 0'0
Jul 1131'2 0'0
Aug 1114'4 0'0
Sep 1094'6 0'0
Nov 1100'0 0'0
Jul 1111'6 0'0
Nov 1100'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 612'6 604'4 612'6 9'4
Jul 627'2 622'0 627'2 9'0
Sep 642'2 634'0 642'2 9'4
Dec 661'4 651'0 661'4 9'4
Mar 673'2 670'6 673'2 7'6
May 673'0 667'6 671'4 -2'2
Jul 659'2 650'2 659'2 -1'6
Sep 690'0 -1'4
Dec 682'0 -0'6
Mar 675'2 0'0
May 681'2 0'0
Jul 661'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 235.500 233.350 235.400 1.250
Jun 235.050 232.600 234.700 1.225
Aug 232.100 229.975 231.725 0.925
Oct 229.275 227.450 229.050 0.800

Quote of the Day


"If at first you don't succeed, then sky diving definitely isn't for you."

~ Anonymous


This Day In History
March 23, 1970
US performs nuclear test at Nevada Test Site

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 463'0 3'4
CORN (@C6N) 474'0 3'4
CORN (@C6U) 476'0 3'4
CORN (@C6Z) 489'2 2'6
CORN (@C7H) 498'4 2'0
CORN (@C7K) 504'2 1'6
CORN (@C7N) 505'0 0'0
CORN (@C7U) 484'6 1'2
CORN (@C7Z) 488'4 0'6
CORN (@C8H) 496'4 0'0
CORN (@C8K) 499'0 0'0
CORN (@C8N) 500'6 0'0
CORN (@C8U) 475'0 0'0
CORN (@C8Z) 481'2 0'0
CORN (@C9N) 493'4 0'0
CORN (@C9Z) 467'0 0'0
SOYBEANS (@S6K) 1165'6 2'2
SOYBEANS (@S6N) 1181'2 2'2
SOYBEANS (@S6Q) 1176'2 3'2
SOYBEANS (@S6U) 1150'4 3'4
SOYBEANS (@S6X) 1150'0 3'4
SOYBEANS (@S7F) 1160'4 3'0
SOYBEANS (@S7H) 1153'4 0'4
SOYBEANS (@S7K) 1155'4 1'0
SOYBEANS (@S7N) 1159'6 0'6
SOYBEANS (@S7Q) 1145'4 -0'2
SOYBEANS (@S7U) 1106'2 0'0
SOYBEANS (@S7X) 1104'0 2'6
SOYBEANS (@S8F) 1106'0 0'0
SOYBEANS (@S8H) 1107'6 0'0
SOYBEANS (@S8K) 1117'6 0'0
SOYBEANS (@S8N) 1131'2 0'0
SOYBEANS (@S8Q) 1114'4 0'0
SOYBEANS (@S8U) 1094'6 0'0
SOYBEANS (@S8X) 1100'0 0'0
SOYBEANS (@S9N) 1111'6 0'0
SOYBEANS (@S9X) 1100'0 0'0
KC HRW WHEAT (@KW6K) 612'6 9'4
KC HRW WHEAT (@KW6N) 627'2 9'0
KC HRW WHEAT (@KW6U) 642'2 9'4
KC HRW WHEAT (@KW6Z) 661'4 9'4
KC HRW WHEAT (@KW7H) 673'2 7'6
KC HRW WHEAT (@KW7K) 671'4 -2'2
KC HRW WHEAT (@KW7N) 659'2 -1'6
KC HRW WHEAT (@KW7U) 690'0 -1'4
KC HRW WHEAT (@KW7Z) 682'0 -0'6
KC HRW WHEAT (@KW8H) 675'2 0'0
KC HRW WHEAT (@KW8K) 681'2 0'0
KC HRW WHEAT (@KW8N) 661'2 0'0
LIVE CATTLE (@LE6J) 235.400 1.250
LIVE CATTLE (@LE6M) 234.700 1.225
LIVE CATTLE (@LE6Q) 231.725 0.925
LIVE CATTLE (@LE6V) 229.050 0.800


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Tue
3/24
Wed
3/25
Thu
3/26
Fri
3/27
Sat
3/28
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Snow Showers Partly Cloudy
Weather Partly Cloudy Clear Mostly Cloudy Snow Showers Partly Cloudy
Temp
L/H (°F)
32/71 48/88 45/76 29/54 29/63
Feels
Like

L/H (°F)
24/71 45/88 37/76 18/54 21/63
Dew Point
(°F)
28 41 33 14 12
Humidity
(%)
37 35 34 27 22
Wind
Speed

(mph)
13 8 18 13 16
Precip
(%)
- - - 33 -
Precip
Amt
(in.)
None None None S: <1/4
L: 0.03
None
Evap
(in./day)
0.22 0.27 0.28 0.17 0.23
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN