Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	451'2	447'0	448'0	3'2
Dec	474'0	470'0	471'2	3'6
Mar	489'4	485'6	486'6	3'6
May	498'0	494'2	495'0	3'2
Jul	502'4	498'6	499'2	2'4
Sep	487'6	486'2	486'2	2'0
Dec	494'6	491'0	491'2	1'2
Mar	505'0	502'2	502'2	1'4
May			508'0	0'0
Jul			509'6	0'0
Sep			481'6	0'0
Dec	494'6	493'6	494'6	3'4
Jul			504'4	0'0
Dec			494'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1216'6	1209'0	1212'2	7'6
Sep	1203'6	1197'0	1200'2	6'6
Nov	1213'6	1207'4	1210'6	7'6
Jan	1227'4	1221'2	1224'4	7'6
Mar	1229'6	1224'0	1227'2	7'2
May	1234'4	1229'0	1232'2	7'0
Jul	1239'4	1230'4	1237'0	6'4
Aug	1223'2	1220'2	1220'4	6'0
Sep			1171'2	0'0
Nov	1178'4	1174'4	1176'2	4'4
Jan			1183'4	0'0
Mar			1184'4	0'0
May			1184'0	0'0
Jul			1194'0	0'0
Aug			1180'6	0'0
Sep			1159'0	0'0
Nov			1155'0	0'0
Jul			1174'2	0'0
Nov			1115'0	0'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	740'4	730'6	732'4	0'2
Dec	754'6	745'2	746'4	-0'2
Mar	765'4	756'4	758'4	0'4
May	768'6	760'4	762'6	0'2
Jul	765'0	756'6	758'6	-0'4
Sep	764'0	760'6	760'6	-2'2
Dec	775'6	769'2	769'2	-3'0
Mar	775'0	769'0	775'0	10'4
May			772'0	10'4
Jul	735'0	735'0	735'0	10'4
Sep			751'6	10'4
Dec			763'4	10'4
Mar			772'0	10'4
May			767'6	10'4
Jul			740'6	10'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	227.250	224.200	224.350	- 2.650
Oct	223.450	220.500	220.625	- 2.575
Dec	223.350	220.325	220.400	- 2.675
Feb	224.125	221.200	221.475	- 2.475

Quote of the Day

"We receive three educations: one from our parents, one from our schoolmaster, and one from the world. The third contradicts all that the first two teach us."

Baron de Montesquieu

This Day In History

July 20, 1927

Lindbergh begins NY flight (Spirit of St Louis)

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6U)	448'0	3'2
CORN (@C6Z)	471'2	3'6
CORN (@C7H)	486'6	3'6
CORN (@C7K)	495'0	3'2
CORN (@C7N)	499'2	2'4
CORN (@C7U)	486'2	2'0
CORN (@C7Z)	491'2	1'2
CORN (@C8H)	502'2	1'4
CORN (@C8K)	508'0	0'0
CORN (@C8N)	509'6	0'0
CORN (@C8U)	481'6	0'0
CORN (@C8Z)	494'6	3'4
CORN (@C9N)	504'4	0'0
CORN (@C9Z)	494'0	0'0
SOYBEANS (@S6Q)	1212'2	7'6
SOYBEANS (@S6U)	1200'2	6'6
SOYBEANS (@S6X)	1210'6	7'6
SOYBEANS (@S7F)	1224'4	7'6
SOYBEANS (@S7H)	1227'2	7'2
SOYBEANS (@S7K)	1232'2	7'0
SOYBEANS (@S7N)	1237'0	6'4
SOYBEANS (@S7Q)	1220'4	6'0
SOYBEANS (@S7U)	1171'2	0'0
SOYBEANS (@S7X)	1176'2	4'4
SOYBEANS (@S8F)	1183'4	0'0
SOYBEANS (@S8H)	1184'4	0'0
SOYBEANS (@S8K)	1184'0	0'0
SOYBEANS (@S8N)	1194'0	0'0
SOYBEANS (@S8Q)	1180'6	0'0
SOYBEANS (@S8U)	1159'0	0'0
SOYBEANS (@S8X)	1155'0	0'0
SOYBEANS (@S9N)	1174'2	0'0
SOYBEANS (@S9X)	1115'0	0'0
KC HRW WHEAT (@KW6U)	732'4	0'2
KC HRW WHEAT (@KW6Z)	746'4	-0'2
KC HRW WHEAT (@KW7H)	758'4	0'4
KC HRW WHEAT (@KW7K)	762'6	0'2
KC HRW WHEAT (@KW7N)	758'6	-0'4
KC HRW WHEAT (@KW7U)	760'6	-2'2
KC HRW WHEAT (@KW7Z)	769'2	-3'0
KC HRW WHEAT (@KW8H)	775'0	10'4
KC HRW WHEAT (@KW8K)	772'0	10'4
KC HRW WHEAT (@KW8N)	735'0	10'4
KC HRW WHEAT (@KW8U)	751'6	10'4
KC HRW WHEAT (@KW8Z)	763'4	10'4
KC HRW WHEAT (@KW9H)	772'0	10'4
KC HRW WHEAT (@KW9K)	767'6	10'4
KC HRW WHEAT (@KW9N)	740'6	10'4
LIVE CATTLE (@LE6Q)	224.350	- 2.650
LIVE CATTLE (@LE6V)	220.625	- 2.575
LIVE CATTLE (@LE6Z)	220.400	- 2.675
LIVE CATTLE (@LE7G)	221.475	- 2.475