Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'6 425'2 428'2 -2'4
May 439'4 433'2 436'2 -3'2
Jul 446'2 440'0 442'6 -3'6
Sep 445'2 439'6 442'0 -3'6
Dec 459'2 454'0 456'4 -3'0
Mar 470'6 466'4 468'6 -2'6
May 476'4 472'4 475'0 -2'2
Jul 480'0 476'2 478'6 -2'2
Sep 464'4 462'2 464'4 -0'6
Dec 471'0 468'4 470'6 -1'2
Mar 482'2 479'4 479'4 -1'2
May 487'0 -1'2
Jul 489'2 -1'0
Sep 468'6 -1'0
Dec 473'0 -0'6
Jul 489'2 -0'6
Dec 465'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1074'0 1061'0 1064'2 -8'0
May 1087'4 1074'4 1077'2 -8'6
Jul 1101'4 1088'2 1090'6 -9'2
Aug 1098'4 1086'0 1088'0 -9'2
Sep 1083'4 1071'0 1072'6 -9'6
Nov 1090'4 1077'6 1079'6 -10'0
Jan 1103'0 1089'2 1090'6 -9'4
Mar 1106'6 1092'2 1093'6 -9'6
May 1112'0 1098'0 1099'4 -9'0
Jul 1117'0 1105'2 1105'2 -8'4
Aug 1084'6 -8'0
Sep 1057'0 -7'2
Nov 1090'6 1082'6 1083'0 -6'6
Jan 1092'0 -7'0
Mar 1103'0 -7'0
May 1101'4 -7'0
Jul 1108'6 -7'0
Aug 1101'4 -7'0
Sep 1084'0 -6'6
Nov 1083'6 -7'0
Jul 1100'6 -7'0
Nov 1089'0 -7'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 550'0 539'6 545'2 -2'2
May 560'4 550'6 555'4 -2'6
Jul 573'0 563'6 567'6 -3'0
Sep 587'4 578'6 581'6 -3'4
Dec 607'2 598'4 601'4 -4'0
Mar 620'6 617'0 617'0 -4'2
May 623'4 623'2 623'4 -4'0
Jul 625'0 620'0 620'0 -3'6
Sep 630'0 -3'4
Dec 640'0 -3'2
Mar 642'0 -1'4
May 644'2 -1'4
Jul 632'0 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 238.700 234.875 235.800 0.350
Apr 239.750 235.900 236.750 - 0.475
Jun 234.950 231.075 231.650 - 1.550
Aug 232.300 228.475 228.925 - 2.250

Quote of the Day


"Life's like a play: it's not the length, but the excellence of the acting that matters."

~ Seneca,  Roman philosopher, mid-1st century AD


This Day In History
January 30, 1774
Capt Cook reaches 71 10' S, 1820 km from S pole (record)

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 428'2 -2'4
CORN (@C6K) 436'2 -3'2
CORN (@C6N) 442'6 -3'6
CORN (@C6U) 442'0 -3'6
CORN (@C6Z) 456'4 -3'0
CORN (@C7H) 468'6 -2'6
CORN (@C7K) 475'0 -2'2
CORN (@C7N) 478'6 -2'2
CORN (@C7U) 464'4 -0'6
CORN (@C7Z) 470'6 -1'2
CORN (@C8H) 479'4 -1'2
CORN (@C8K) 487'0 -1'2
CORN (@C8N) 489'2 -1'0
CORN (@C8U) 468'6 -1'0
CORN (@C8Z) 473'0 -0'6
CORN (@C9N) 489'2 -0'6
CORN (@C9Z) 465'6 -0'2
SOYBEANS (@S6H) 1064'2 -8'0
SOYBEANS (@S6K) 1077'2 -8'6
SOYBEANS (@S6N) 1090'6 -9'2
SOYBEANS (@S6Q) 1088'0 -9'2
SOYBEANS (@S6U) 1072'6 -9'6
SOYBEANS (@S6X) 1079'6 -10'0
SOYBEANS (@S7F) 1090'6 -9'4
SOYBEANS (@S7H) 1093'6 -9'6
SOYBEANS (@S7K) 1099'4 -9'0
SOYBEANS (@S7N) 1105'2 -8'4
SOYBEANS (@S7Q) 1084'6 -8'0
SOYBEANS (@S7U) 1057'0 -7'2
SOYBEANS (@S7X) 1083'0 -6'6
SOYBEANS (@S8F) 1092'0 -7'0
SOYBEANS (@S8H) 1103'0 -7'0
SOYBEANS (@S8K) 1101'4 -7'0
SOYBEANS (@S8N) 1108'6 -7'0
SOYBEANS (@S8Q) 1101'4 -7'0
SOYBEANS (@S8U) 1084'0 -6'6
SOYBEANS (@S8X) 1083'6 -7'0
SOYBEANS (@S9N) 1100'6 -7'0
SOYBEANS (@S9X) 1089'0 -7'0
KC HRW WHEAT (@KW6H) 545'2 -2'2
KC HRW WHEAT (@KW6K) 555'4 -2'6
KC HRW WHEAT (@KW6N) 567'6 -3'0
KC HRW WHEAT (@KW6U) 581'6 -3'4
KC HRW WHEAT (@KW6Z) 601'4 -4'0
KC HRW WHEAT (@KW7H) 617'0 -4'2
KC HRW WHEAT (@KW7K) 623'4 -4'0
KC HRW WHEAT (@KW7N) 620'0 -3'6
KC HRW WHEAT (@KW7U) 630'0 -3'4
KC HRW WHEAT (@KW7Z) 640'0 -3'2
KC HRW WHEAT (@KW8H) 642'0 -1'4
KC HRW WHEAT (@KW8K) 644'2 -1'4
KC HRW WHEAT (@KW8N) 632'0 -1'4
LIVE CATTLE (@LE6G) 235.800 0.350
LIVE CATTLE (@LE6J) 236.750 - 0.475
LIVE CATTLE (@LE6M) 231.650 - 1.550
LIVE CATTLE (@LE6Q) 228.925 - 2.250


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Tue
2/3
Weather
Condition
Partly Cloudy Snow Clear Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Snow Clear Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
1/24 -6/21 16/47 19/43 23/45
Feels
Like

L/H (°F)
-9/0 -18/7 2/42 14/37 15/39
Dew Point
(°F)
2 3 24 25 27
Humidity
(%)
68 67 76 86 80
Wind
Speed

(mph)
12 13 9 7 10
Precip
(%)
- 55 - - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.03
None None None
Evap
(in./day)
0.03 0.03 0.05 0.03 0.05
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN