Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	466'6	463'2	463'6	0'4
Jul	477'6	474'2	475'0	0'4
Sep	480'0	476'6	477'6	0'6
Dec	492'6	489'6	490'6	1'0
Mar	502'4	499'4	500'4	1'0
May	508'0	505'0	506'4	1'0
Jul	510'4	507'4	509'4	1'4
Sep	485'4	484'4	485'4	2'4
Dec	487'0	485'2	485'6	0'4
Mar	496'2	496'2	496'2	1'6
May			499'0	0'0
Jul			506'2	0'0
Sep			475'0	0'0
Dec			470'0	0'0
Jul			489'2	0'0
Dec			467'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1170'0	1157'0	1161'2	-0'4
Jul	1185'0	1171'6	1176'2	-0'2
Aug	1177'4	1165'4	1169'0	-0'6
Sep	1146'6	1138'0	1142'0	0'6
Nov	1146'0	1138'4	1143'6	2'2
Jan	1156'4	1149'2	1154'2	2'0
Mar	1154'2	1148'4	1151'2	1'2
May	1156'4	1150'6	1153'6	1'0
Jul	1161'6	1156'4	1159'0	0'4
Aug			1162'0	0'0
Sep			1112'0	0'0
Nov	1102'2	1099'4	1101'2	-2'6
Jan			1124'0	0'0
Mar			1115'0	0'0
May			1118'0	0'0
Jul			1115'0	0'0
Aug			1117'0	0'0
Sep			1097'2	0'0
Nov			1100'0	0'0
Jul			1113'6	0'0
Nov			1100'0	0'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	631'4	625'6	626'6	0'6
Jul	645'6	640'4	641'0	0'4
Sep	660'0	654'0	655'0	0'2
Dec	678'2	673'2	675'6	2'2
Mar	691'2	686'4	687'0	0'0
May	695'0	673'2	693'0	19'2
Jul	685'0	684'0	685'0	0'2
Sep	675'0	675'0	675'0	23'0
Dec	683'0	675'0	682'0	23'2
Mar			675'2	22'2
May			701'4	22'2
Jul			683'0	18'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	235.675	234.050	235.575	0.175
Jun	234.325	232.000	234.225	0.300
Aug	231.925	230.125	231.800	0.275
Oct	230.000	228.375	229.900	0.200

Quote of the Day

"But my point is that competitive eating is a real sport, and I considered taking it up. But when I thought about what this would mean—sitting around for hours, stuffing my face with unhealthy food—I realized it was basically the same thing as journalism."

Dave Barry, American journalist and comedian

This Day In History

March 19, 1877

Australia beat England by 45 runs in very 1st Test match

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6K)	463'6	0'4
CORN (@C6N)	475'0	0'4
CORN (@C6U)	477'6	0'6
CORN (@C6Z)	490'6	1'0
CORN (@C7H)	500'4	1'0
CORN (@C7K)	506'4	1'0
CORN (@C7N)	509'4	1'4
CORN (@C7U)	485'4	2'4
CORN (@C7Z)	485'6	0'4
CORN (@C8H)	496'2	1'6
CORN (@C8K)	499'0	0'0
CORN (@C8N)	506'2	0'0
CORN (@C8U)	475'0	0'0
CORN (@C8Z)	470'0	0'0
CORN (@C9N)	489'2	0'0
CORN (@C9Z)	467'0	0'0
SOYBEANS (@S6K)	1161'2	-0'4
SOYBEANS (@S6N)	1176'2	-0'2
SOYBEANS (@S6Q)	1169'0	-0'6
SOYBEANS (@S6U)	1142'0	0'6
SOYBEANS (@S6X)	1143'6	2'2
SOYBEANS (@S7F)	1154'2	2'0
SOYBEANS (@S7H)	1151'2	1'2
SOYBEANS (@S7K)	1153'6	1'0
SOYBEANS (@S7N)	1159'0	0'4
SOYBEANS (@S7Q)	1162'0	0'0
SOYBEANS (@S7U)	1112'0	0'0
SOYBEANS (@S7X)	1101'2	-2'6
SOYBEANS (@S8F)	1124'0	0'0
SOYBEANS (@S8H)	1115'0	0'0
SOYBEANS (@S8K)	1118'0	0'0
SOYBEANS (@S8N)	1115'0	0'0
SOYBEANS (@S8Q)	1117'0	0'0
SOYBEANS (@S8U)	1097'2	0'0
SOYBEANS (@S8X)	1100'0	0'0
SOYBEANS (@S9N)	1113'6	0'0
SOYBEANS (@S9X)	1100'0	0'0
KC HRW WHEAT (@KW6K)	626'6	0'6
KC HRW WHEAT (@KW6N)	641'0	0'4
KC HRW WHEAT (@KW6U)	655'0	0'2
KC HRW WHEAT (@KW6Z)	675'6	2'2
KC HRW WHEAT (@KW7H)	687'0	0'0
KC HRW WHEAT (@KW7K)	693'0	19'2
KC HRW WHEAT (@KW7N)	685'0	0'2
KC HRW WHEAT (@KW7U)	675'0	23'0
KC HRW WHEAT (@KW7Z)	682'0	23'2
KC HRW WHEAT (@KW8H)	675'2	22'2
KC HRW WHEAT (@KW8K)	701'4	22'2
KC HRW WHEAT (@KW8N)	683'0	18'4
LIVE CATTLE (@LE6J)	235.575	0.175
LIVE CATTLE (@LE6M)	234.225	0.300
LIVE CATTLE (@LE6Q)	231.800	0.275
LIVE CATTLE (@LE6V)	229.900	0.200