Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 465'4 461'0 465'0 2'6
Sep 471'4 467'2 471'4 3'0
Dec 488'4 484'0 488'0 3'0
Mar 502'4 498'0 502'4 3'2
May 509'6 505'4 509'6 3'0
Jul 513'4 509'4 513'4 2'6
Sep 491'4 0'2
Dec 496'2 494'0 496'2 1'0
Mar 508'0 0'0
May 518'4 0'0
Jul 515'6 0'0
Sep 481'2 0'0
Dec 486'0 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1200'2 1190'4 1199'2 5'0
Aug 1199'4 1190'0 1198'6 5'2
Sep 1185'2 1176'4 1184'4 5'2
Nov 1193'0 1184'0 1192'0 5'2
Jan 1204'6 1196'2 1204'0 5'2
Mar 1203'2 1195'0 1202'6 5'4
May 1205'0 1198'4 1205'0 5'4
Jul 1210'0 1203'0 1210'0 5'4
Aug 1186'2 0'0
Sep 1158'0 0'0
Nov 1149'0 1142'6 1149'0 4'6
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1156'6 0'0
Sep 1131'2 0'0
Nov 1127'0 0'0
Jul 1145'6 0'0
Nov 1103'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 689'6 681'2 689'2 2'2
Sep 700'6 692'4 700'2 2'4
Dec 716'0 708'4 715'6 2'4
Mar 726'6 720'0 726'4 2'0
May 730'2 726'0 730'2 0'6
Jul 729'0 723'6 729'0 1'6
Sep 731'6 728'4 728'4 -7'0
Dec 750'0 -6'0
Mar 765'0 -5'2
May 732'6 -5'2
Jul 705'0 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.475 248.800 249.950 - 4.125
Aug 245.500 238.750 240.150 - 5.950
Oct 237.000 230.225 231.550 - 5.825
Dec 236.650 229.925 231.050 - 5.950

Quote of the Day


"I invented the internet."

~ Al Gore,  former U.S. Vice President


This Day In History
May 22, 1990
Microsoft releases Windows 3.0

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6N) 465'0 2'6
CORN (@C6U) 471'4 3'0
CORN (@C6Z) 488'0 3'0
CORN (@C7H) 502'4 3'2
CORN (@C7K) 509'6 3'0
CORN (@C7N) 513'4 2'6
CORN (@C7U) 491'4 0'2
CORN (@C7Z) 496'2 1'0
CORN (@C8H) 508'0 0'0
CORN (@C8K) 518'4 0'0
CORN (@C8N) 515'6 0'0
CORN (@C8U) 481'2 0'0
CORN (@C8Z) 486'0 0'0
CORN (@C9N) 502'0 0'0
CORN (@C9Z) 482'0 0'0
SOYBEANS (@S6N) 1199'2 5'0
SOYBEANS (@S6Q) 1198'6 5'2
SOYBEANS (@S6U) 1184'4 5'2
SOYBEANS (@S6X) 1192'0 5'2
SOYBEANS (@S7F) 1204'0 5'2
SOYBEANS (@S7H) 1202'6 5'4
SOYBEANS (@S7K) 1205'0 5'4
SOYBEANS (@S7N) 1210'0 5'4
SOYBEANS (@S7Q) 1186'2 0'0
SOYBEANS (@S7U) 1158'0 0'0
SOYBEANS (@S7X) 1149'0 4'6
SOYBEANS (@S8F) 1143'4 0'0
SOYBEANS (@S8H) 1164'0 0'0
SOYBEANS (@S8K) 1157'4 0'0
SOYBEANS (@S8N) 1160'0 0'0
SOYBEANS (@S8Q) 1156'6 0'0
SOYBEANS (@S8U) 1131'2 0'0
SOYBEANS (@S8X) 1127'0 0'0
SOYBEANS (@S9N) 1145'6 0'0
SOYBEANS (@S9X) 1103'0 0'0
KC HRW WHEAT (@KW6N) 689'2 2'2
KC HRW WHEAT (@KW6U) 700'2 2'4
KC HRW WHEAT (@KW6Z) 715'6 2'4
KC HRW WHEAT (@KW7H) 726'4 2'0
KC HRW WHEAT (@KW7K) 730'2 0'6
KC HRW WHEAT (@KW7N) 729'0 1'6
KC HRW WHEAT (@KW7U) 728'4 -7'0
KC HRW WHEAT (@KW7Z) 750'0 -6'0
KC HRW WHEAT (@KW8H) 765'0 -5'2
KC HRW WHEAT (@KW8K) 732'6 -5'2
KC HRW WHEAT (@KW8N) 705'0 -5'2
LIVE CATTLE (@LE6M) 249.950 - 4.125
LIVE CATTLE (@LE6Q) 240.150 - 5.950
LIVE CATTLE (@LE6V) 231.550 - 5.825
LIVE CATTLE (@LE6Z) 231.050 - 5.950


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
5/22
Sat
5/23
Sun
5/24
Mon
5/25
Tue
5/26
Weather
Condition
Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
55/69 46/74 51/81 59/88 60/84
Feels
Like

L/H (°F)
55/69 44/74 51/81 59/88 60/84
Dew Point
(°F)
52 45 51 57 57
Humidity
(%)
72 46 51 47 47
Wind
Speed

(mph)
12 5 12 14 15
Precip
(%)
80 - 22 40 34
Precip
Amt
(in.)
Rain
0.99
None Rain
0.06
Rain
0.07
Rain
0.01
Evap
(in./day)
0.15 0.17 0.23 0.28 0.28
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN