Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 442'4 436'2 436'2 -5'2
Dec 465'0 458'6 458'6 -5'2
Mar 480'2 474'2 474'2 -5'2
May 488'4 483'2 483'2 -5'0
Jul 493'6 488'4 488'4 -4'6
Sep 481'2 479'0 479'0 -2'2
Dec 488'0 484'0 484'0 -3'2
Mar 497'0 495'0 495'0 -3'2
May 508'0 0'0
Jul 512'6 0'0
Sep 481'6 0'0
Dec 490'0 487'0 487'0 -3'0
Jul 504'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1199'4 1187'0 1187'4 -7'4
Sep 1190'2 1177'2 1177'6 -7'4
Nov 1199'6 1186'6 1187'4 -7'4
Jan 1214'0 1201'4 1201'6 -7'6
Mar 1217'4 1205'2 1206'0 -7'4
May 1222'4 1210'4 1211'4 -7'6
Jul 1228'2 1216'4 1217'4 -7'2
Aug 1212'2 1201'4 1202'0 -7'2
Sep 1171'2 0'0
Nov 1170'0 1160'4 1162'2 -4'6
Jan 1183'4 0'0
Mar 1184'4 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1176'0 0'0
Sep 1154'2 0'0
Nov 1155'0 0'0
Jul 1169'2 0'0
Nov 1115'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 719'4 711'6 715'0 -1'4
Dec 733'2 726'2 729'4 -1'6
Mar 744'6 738'6 741'4 -1'2
May 749'4 744'6 746'2 -1'6
Jul 746'2 740'4 743'6 -2'2
Sep 756'0 746'4 749'4 1'2
Dec 759'6 757'6 758'0 -2'0
Mar 769'0 765'0 765'0 1'2
May 761'4 2'4
Jul 686'2 2'4
Sep 741'2 2'4
Dec 753'0 2'4
Mar 761'4 2'4
May 757'2 2'4
Jul 730'2 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 230.500 226.025 226.850 - 3.050
Oct 226.325 222.100 223.050 - 2.725
Dec 225.850 221.825 222.925 - 2.350
Feb 226.575 222.725 223.775 - 2.275

Quote of the Day


"Do not follow where the path may lead. Go instead where there is no path and leave a trail."

~ Ralph Waldo Emerson


This Day In History
July 17, 1473
Charles the Stout conquerors Nijmegen

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6U) 436'2 -5'2
CORN (@C6Z) 458'6 -5'2
CORN (@C7H) 474'2 -5'2
CORN (@C7K) 483'2 -5'0
CORN (@C7N) 488'4 -4'6
CORN (@C7U) 479'0 -2'2
CORN (@C7Z) 484'0 -3'2
CORN (@C8H) 495'0 -3'2
CORN (@C8K) 508'0 0'0
CORN (@C8N) 512'6 0'0
CORN (@C8U) 481'6 0'0
CORN (@C8Z) 487'0 -3'0
CORN (@C9N) 504'4 0'0
CORN (@C9Z) 494'0 0'0
SOYBEANS (@S6Q) 1187'4 -7'4
SOYBEANS (@S6U) 1177'6 -7'4
SOYBEANS (@S6X) 1187'4 -7'4
SOYBEANS (@S7F) 1201'6 -7'6
SOYBEANS (@S7H) 1206'0 -7'4
SOYBEANS (@S7K) 1211'4 -7'6
SOYBEANS (@S7N) 1217'4 -7'2
SOYBEANS (@S7Q) 1202'0 -7'2
SOYBEANS (@S7U) 1171'2 0'0
SOYBEANS (@S7X) 1162'2 -4'6
SOYBEANS (@S8F) 1183'4 0'0
SOYBEANS (@S8H) 1184'4 0'0
SOYBEANS (@S8K) 1184'0 0'0
SOYBEANS (@S8N) 1194'0 0'0
SOYBEANS (@S8Q) 1176'0 0'0
SOYBEANS (@S8U) 1154'2 0'0
SOYBEANS (@S8X) 1155'0 0'0
SOYBEANS (@S9N) 1169'2 0'0
SOYBEANS (@S9X) 1115'0 0'0
KC HRW WHEAT (@KW6U) 715'0 -1'4
KC HRW WHEAT (@KW6Z) 729'4 -1'6
KC HRW WHEAT (@KW7H) 741'4 -1'2
KC HRW WHEAT (@KW7K) 746'2 -1'6
KC HRW WHEAT (@KW7N) 743'6 -2'2
KC HRW WHEAT (@KW7U) 749'4 1'2
KC HRW WHEAT (@KW7Z) 758'0 -2'0
KC HRW WHEAT (@KW8H) 765'0 1'2
KC HRW WHEAT (@KW8K) 761'4 2'4
KC HRW WHEAT (@KW8N) 686'2 2'4
KC HRW WHEAT (@KW8U) 741'2 2'4
KC HRW WHEAT (@KW8Z) 753'0 2'4
KC HRW WHEAT (@KW9H) 761'4 2'4
KC HRW WHEAT (@KW9K) 757'2 2'4
KC HRW WHEAT (@KW9N) 730'2 2'4
LIVE CATTLE (@LE6Q) 226.850 - 3.050
LIVE CATTLE (@LE6V) 223.050 - 2.725
LIVE CATTLE (@LE6Z) 222.925 - 2.350
LIVE CATTLE (@LE7G) 223.775 - 2.275


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
7/17
Sat
7/18
Sun
7/19
Mon
7/20
Tue
7/21
Weather
Condition
Partly Cloudy Partly Cloudy Clear Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
70/91 70/94 72/97 75/102 73/87
Feels
Like

L/H (°F)
70/95 70/96 73/100 76/105 73/87
Dew Point
(°F)
69 67 66 65 60
Humidity
(%)
56 50 46 39 42
Wind
Speed

(mph)
7 3 6 6 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.24 0.22 0.28 0.28 0.28
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN