Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 413'2 411'2 412'4 1'0
Sep 421'4 419'4 420'6 1'0
Dec 441'0 439'4 440'4 1'0
Mar 455'6 454'2 455'2 1'2
May 464'4 463'4 464'2 1'2
Jul 470'6 469'4 470'6 1'2
Sep 462'0 462'0 462'0 0'0
Dec 469'2 468'0 469'2 1'2
Mar 479'0 -0'2
May 485'4 0'0
Jul 488'0 0'0
Sep 469'4 0'0
Dec 467'4 0'0
Jul 502'0 0'0
Dec 480'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1119'4 1116'2 1117'0 1'2
Aug 1126'0 1122'6 1123'6 1'2
Sep 1128'6 1126'2 1127'6 1'6
Nov 1145'2 1141'4 1143'2 1'6
Jan 1159'2 1155'6 1157'4 1'6
Mar 1164'4 1163'0 1163'6 0'6
May 1171'6 1170'6 1170'6 0'0
Jul 1180'2 1178'0 1180'2 2'2
Aug 1162'4 0'0
Sep 1145'0 0'0
Nov 1127'2 -0'4
Jan 1139'6 0'0
Mar 1140'0 0'0
May 1129'0 0'0
Jul 1134'4 0'0
Aug 1138'0 0'0
Sep 1115'4 0'0
Nov 1112'0 0'0
Jul 1130'4 0'0
Nov 1103'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 635'0 631'4 633'6 0'2
Sep 641'0 637'6 641'0 1'0
Dec 655'4 652'0 654'0 -0'2
Mar 666'0 665'0 666'0 -0'4
May 672'6 672'2 672'2 -2'2
Jul 693'0 677'4 678'4 -11'0
Sep 698'0 698'0 698'0 -10'6
Dec 703'6 -11'2
Mar 715'0 -11'2
May 704'2 -11'2
Jul 693'0 -11'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 257.600 254.950 255.900 1.025
Aug 250.000 246.100 247.675 0.725
Oct 243.000 239.525 241.375 1.025
Dec 242.000 238.800 240.525 1.200

Quote of the Day


"Recovering from failure is often easier than building from success."

~ Michael Eisner,  CEO of Disney


This Day In History
June 22, 1958
Game in KC between A's & Red Sox delayed 29 minutes due to tornado

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6N) 412'4 1'0
CORN (@C6U) 420'6 1'0
CORN (@C6Z) 440'4 1'0
CORN (@C7H) 455'2 1'2
CORN (@C7K) 464'2 1'2
CORN (@C7N) 470'6 1'2
CORN (@C7U) 462'0 0'0
CORN (@C7Z) 469'2 1'2
CORN (@C8H) 479'0 -0'2
CORN (@C8K) 485'4 0'0
CORN (@C8N) 488'0 0'0
CORN (@C8U) 469'4 0'0
CORN (@C8Z) 467'4 0'0
CORN (@C9N) 502'0 0'0
CORN (@C9Z) 480'0 0'0
SOYBEANS (@S6N) 1117'0 1'2
SOYBEANS (@S6Q) 1123'6 1'2
SOYBEANS (@S6U) 1127'6 1'6
SOYBEANS (@S6X) 1143'2 1'6
SOYBEANS (@S7F) 1157'4 1'6
SOYBEANS (@S7H) 1163'6 0'6
SOYBEANS (@S7K) 1170'6 0'0
SOYBEANS (@S7N) 1180'2 2'2
SOYBEANS (@S7Q) 1162'4 0'0
SOYBEANS (@S7U) 1145'0 0'0
SOYBEANS (@S7X) 1127'2 -0'4
SOYBEANS (@S8F) 1139'6 0'0
SOYBEANS (@S8H) 1140'0 0'0
SOYBEANS (@S8K) 1129'0 0'0
SOYBEANS (@S8N) 1134'4 0'0
SOYBEANS (@S8Q) 1138'0 0'0
SOYBEANS (@S8U) 1115'4 0'0
SOYBEANS (@S8X) 1112'0 0'0
SOYBEANS (@S9N) 1130'4 0'0
SOYBEANS (@S9X) 1103'0 0'0
KC HRW WHEAT (@KW6N) 633'6 0'2
KC HRW WHEAT (@KW6U) 641'0 1'0
KC HRW WHEAT (@KW6Z) 654'0 -0'2
KC HRW WHEAT (@KW7H) 666'0 -0'4
KC HRW WHEAT (@KW7K) 672'2 -2'2
KC HRW WHEAT (@KW7N) 678'4 -11'0
KC HRW WHEAT (@KW7U) 698'0 -10'6
KC HRW WHEAT (@KW7Z) 703'6 -11'2
KC HRW WHEAT (@KW8H) 715'0 -11'2
KC HRW WHEAT (@KW8K) 704'2 -11'2
KC HRW WHEAT (@KW8N) 693'0 -11'2
LIVE CATTLE (@LE6M) 255.900 1.025
LIVE CATTLE (@LE6Q) 247.675 0.725
LIVE CATTLE (@LE6V) 241.375 1.025
LIVE CATTLE (@LE6Z) 240.525 1.200


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Tue
6/23
Wed
6/24
Thu
6/25
Fri
6/26
Sat
6/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
58/74 61/79 60/73 59/78 64/88
Feels
Like

L/H (°F)
58/74 61/79 60/73 59/79 64/93
Dew Point
(°F)
61 62 59 62 67
Humidity
(%)
83 66 75 77 71
Wind
Speed

(mph)
6 4 8 7 12
Precip
(%)
80 37 80 70 35
Precip
Amt
(in.)
Rain
0.37
Rain
0.08
Rain
0.30
Rain
0.17
Rain
0.03
Evap
(in./day)
0.12 0.16 0.14 0.13 0.21
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN