Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 469'4 0'0
Jul 483'4 474'2 476'4 -4'2
Sep 490'0 480'6 482'6 -4'4
Dec 505'2 496'0 498'0 -5'0
Mar 518'2 509'2 511'2 -4'6
May 525'0 516'2 518'2 -4'4
Jul 528'2 520'0 521'0 -5'2
Sep 508'2 503'0 503'0 -3'4
Dec 512'6 505'6 505'6 -5'6
Mar 521'2 0'0
May 527'4 0'0
Jul 528'4 0'0
Sep 486'4 0'0
Dec 494'4 0'0
Jul 501'2 0'0
Dec 483'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1210'2 1208'0 1209'2 -6'0
Jul 1227'6 1206'0 1209'0 -20'0
Aug 1222'4 1203'0 1205'2 -18'2
Sep 1204'2 1185'6 1188'2 -15'2
Nov 1209'4 1191'0 1194'0 -13'6
Jan 1220'6 1203'0 1206'2 -13'0
Mar 1216'0 1199'6 1201'2 -14'0
May 1217'0 1201'6 1202'4 -13'4
Jul 1220'6 1207'0 1209'0 -11'4
Aug 1201'2 -1'4
Sep 1156'0 1156'0 1156'0 -9'0
Nov 1155'0 1147'0 1147'0 -8'6
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1169'4 0'0
Jul 1169'4 1169'4 1169'4 -5'6
Aug 1168'0 0'0
Sep 1142'4 0'0
Nov 1136'2 0'0
Jul 1154'6 0'0
Nov 1103'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 659'0 -6'4
Jul 732'4 714'2 716'0 -8'6
Sep 743'2 725'4 727'4 -8'4
Dec 756'6 739'4 741'0 -9'0
Mar 765'0 750'2 752'4 -7'2
May 767'4 754'2 754'2 -8'2
Jul 756'0 750'0 750'0 -4'2
Sep 758'0 758'0 758'0 1'2
Dec 765'0 764'0 765'0 1'2
Mar 765'0 -9'0
May 750'6 -9'0
Jul 705'0 705'0 705'0 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.925 248.050 252.725 5.100
Aug 247.575 240.525 246.250 5.400
Oct 239.400 232.800 238.250 4.725
Dec 238.425 232.375 237.400 4.325

Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor


This Day In History
May 14, 1264
Battle at Lewes: Simon van Leicester beats English king Henry III

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 469'4 0'0
CORN (@C6N) 476'4 -4'2
CORN (@C6U) 482'6 -4'4
CORN (@C6Z) 498'0 -5'0
CORN (@C7H) 511'2 -4'6
CORN (@C7K) 518'2 -4'4
CORN (@C7N) 521'0 -5'2
CORN (@C7U) 503'0 -3'4
CORN (@C7Z) 505'6 -5'6
CORN (@C8H) 521'2 0'0
CORN (@C8K) 527'4 0'0
CORN (@C8N) 528'4 0'0
CORN (@C8U) 486'4 0'0
CORN (@C8Z) 494'4 0'0
CORN (@C9N) 501'2 0'0
CORN (@C9Z) 483'4 0'0
SOYBEANS (@S6K) 1209'2 -6'0
SOYBEANS (@S6N) 1209'0 -20'0
SOYBEANS (@S6Q) 1205'2 -18'2
SOYBEANS (@S6U) 1188'2 -15'2
SOYBEANS (@S6X) 1194'0 -13'6
SOYBEANS (@S7F) 1206'2 -13'0
SOYBEANS (@S7H) 1201'2 -14'0
SOYBEANS (@S7K) 1202'4 -13'4
SOYBEANS (@S7N) 1209'0 -11'4
SOYBEANS (@S7Q) 1201'2 -1'4
SOYBEANS (@S7U) 1156'0 -9'0
SOYBEANS (@S7X) 1147'0 -8'6
SOYBEANS (@S8F) 1143'4 0'0
SOYBEANS (@S8H) 1164'0 0'0
SOYBEANS (@S8K) 1169'4 0'0
SOYBEANS (@S8N) 1169'4 -5'6
SOYBEANS (@S8Q) 1168'0 0'0
SOYBEANS (@S8U) 1142'4 0'0
SOYBEANS (@S8X) 1136'2 0'0
SOYBEANS (@S9N) 1154'6 0'0
SOYBEANS (@S9X) 1103'0 0'0
KC HRW WHEAT (@KW6K) 659'0 -6'4
KC HRW WHEAT (@KW6N) 716'0 -8'6
KC HRW WHEAT (@KW6U) 727'4 -8'4
KC HRW WHEAT (@KW6Z) 741'0 -9'0
KC HRW WHEAT (@KW7H) 752'4 -7'2
KC HRW WHEAT (@KW7K) 754'2 -8'2
KC HRW WHEAT (@KW7N) 750'0 -4'2
KC HRW WHEAT (@KW7U) 758'0 1'2
KC HRW WHEAT (@KW7Z) 765'0 1'2
KC HRW WHEAT (@KW8H) 765'0 -9'0
KC HRW WHEAT (@KW8K) 750'6 -9'0
KC HRW WHEAT (@KW8N) 705'0 0'6
LIVE CATTLE (@LE6M) 252.725 5.100
LIVE CATTLE (@LE6Q) 246.250 5.400
LIVE CATTLE (@LE6V) 238.250 4.725
LIVE CATTLE (@LE6Z) 237.400 4.325


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
5/14
Fri
5/15
Sat
5/16
Sun
5/17
Mon
5/18
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
57/83 54/92 59/85 61/88 56/71
Feels
Like

L/H (°F)
57/83 54/92 59/85 61/88 56/71
Dew Point
(°F)
45 49 55 55 48
Humidity
(%)
35 35 47 44 46
Wind
Speed

(mph)
17 6 12 16 16
Precip
(%)
- 40 59 50 56
Precip
Amt
(in.)
None Rain
0.04
Rain
0.16
Rain
0.26
Rain
0.24
Evap
(in./day)
0.33 0.26 0.26 0.32 0.23
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN