Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 448'2 442'2 445'2 -3'6
Jul 458'4 452'6 455'6 -4'2
Sep 462'2 456'2 459'4 -4'4
Dec 476'2 469'4 473'6 -4'2
Mar 488'4 481'6 486'2 -3'6
May 495'4 488'6 493'2 -4'0
Jul 499'2 493'0 497'0 -4'2
Sep 484'6 479'4 482'0 -3'6
Dec 490'0 485'4 488'0 -3'6
Mar 497'4 497'4 497'4 -4'0
May 506'6 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 481'4 478'4 481'4 -4'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1163'0 1140'4 1159'4 1'2
Jul 1178'4 1156'6 1175'4 1'0
Aug 1174'0 1153'4 1171'0 0'4
Sep 1152'6 1134'4 1150'0 -0'6
Nov 1152'6 1135'0 1149'6 -1'2
Jan 1162'4 1145'0 1159'6 -1'0
Mar 1158'0 1141'6 1155'4 -0'4
May 1160'4 1144'4 1158'6 0'0
Jul 1166'2 1150'6 1164'6 0'2
Aug 1156'4 0'0
Sep 1129'2 0'0
Nov 1117'0 1103'4 1117'0 -0'2
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1132'6 0'0
Jul 1132'0 0'0
Aug 1130'4 0'0
Sep 1110'6 0'0
Nov 1100'0 0'0
Jul 1115'0 0'0
Nov 1100'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 602'4 586'6 596'0 -11'4
Jul 617'4 602'4 611'6 -11'2
Sep 631'4 617'2 626'6 -10'4
Dec 651'0 636'6 646'4 -10'0
Mar 665'4 651'4 661'2 -9'6
May 669'6 663'2 668'2 -9'4
Jul 660'6 657'0 660'6 -14'0
Sep 674'0 674'0 674'0 6'2
Dec 689'4 6'6
Mar 675'2 7'2
May 695'4 7'2
Jul 675'4 7'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.750 247.550 249.025 0.825
Jun 247.750 244.650 246.050 0.250
Aug 244.000 241.350 242.575 0.200
Oct 239.000 237.025 238.350 0.725

Quote of the Day


"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is."

~ Gen. H. Norman Schwartzkopf


This Day In History
April 8, 1898
Battle of Atbara River, Anglo-Egyptian forces crush 6,000 Sudanese

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 445'2 -3'6
CORN (@C6N) 455'6 -4'2
CORN (@C6U) 459'4 -4'4
CORN (@C6Z) 473'6 -4'2
CORN (@C7H) 486'2 -3'6
CORN (@C7K) 493'2 -4'0
CORN (@C7N) 497'0 -4'2
CORN (@C7U) 482'0 -3'6
CORN (@C7Z) 488'0 -3'6
CORN (@C8H) 497'4 -4'0
CORN (@C8K) 506'6 0'0
CORN (@C8N) 504'4 0'0
CORN (@C8U) 475'0 0'0
CORN (@C8Z) 481'4 -4'0
CORN (@C9N) 500'0 0'0
CORN (@C9Z) 490'0 0'0
SOYBEANS (@S6K) 1159'4 1'2
SOYBEANS (@S6N) 1175'4 1'0
SOYBEANS (@S6Q) 1171'0 0'4
SOYBEANS (@S6U) 1150'0 -0'6
SOYBEANS (@S6X) 1149'6 -1'2
SOYBEANS (@S7F) 1159'6 -1'0
SOYBEANS (@S7H) 1155'4 -0'4
SOYBEANS (@S7K) 1158'6 0'0
SOYBEANS (@S7N) 1164'6 0'2
SOYBEANS (@S7Q) 1156'4 0'0
SOYBEANS (@S7U) 1129'2 0'0
SOYBEANS (@S7X) 1117'0 -0'2
SOYBEANS (@S8F) 1122'0 0'0
SOYBEANS (@S8H) 1107'6 0'0
SOYBEANS (@S8K) 1132'6 0'0
SOYBEANS (@S8N) 1132'0 0'0
SOYBEANS (@S8Q) 1130'4 0'0
SOYBEANS (@S8U) 1110'6 0'0
SOYBEANS (@S8X) 1100'0 0'0
SOYBEANS (@S9N) 1115'0 0'0
SOYBEANS (@S9X) 1100'0 0'0
KC HRW WHEAT (@KW6K) 596'0 -11'4
KC HRW WHEAT (@KW6N) 611'6 -11'2
KC HRW WHEAT (@KW6U) 626'6 -10'4
KC HRW WHEAT (@KW6Z) 646'4 -10'0
KC HRW WHEAT (@KW7H) 661'2 -9'6
KC HRW WHEAT (@KW7K) 668'2 -9'4
KC HRW WHEAT (@KW7N) 660'6 -14'0
KC HRW WHEAT (@KW7U) 674'0 6'2
KC HRW WHEAT (@KW7Z) 689'4 6'6
KC HRW WHEAT (@KW8H) 675'2 7'2
KC HRW WHEAT (@KW8K) 695'4 7'2
KC HRW WHEAT (@KW8N) 675'4 7'2
LIVE CATTLE (@LE6J) 249.025 0.825
LIVE CATTLE (@LE6M) 246.050 0.250
LIVE CATTLE (@LE6Q) 242.575 0.200
LIVE CATTLE (@LE6V) 238.350 0.725


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Weather
Condition
Clear Thunder Storms Rain Thunder Storms Thunder Storms
Weather Clear Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
47/66 36/62 34/60 46/74 57/80
Feels
Like

L/H (°F)
45/66 30/62 26/60 40/74 57/80
Dew Point
(°F)
33 35 35 49 50
Humidity
(%)
33 52 53 70 49
Wind
Speed

(mph)
14 12 12 18 19
Precip
(%)
- 47 51 80 68
Precip
Amt
(in.)
None Rain
0.18
Rain
0.03
Rain
0.26
Rain
0.12
Evap
(in./day)
0.24 0.14 0.14 0.16 0.27
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN