Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 469'0 464'6 468'4 2'0
Jul 480'0 475'4 478'4 0'6
Sep 485'0 480'6 484'0 1'0
Dec 499'6 495'6 498'6 1'0
Mar 512'0 508'4 511'4 1'0
May 519'2 515'4 518'4 1'0
Jul 522'2 519'2 521'6 1'0
Sep 498'6 496'6 498'6 0'4
Dec 502'0 499'4 501'4 1'0
Mar 510'0 0'0
May 515'4 0'0
Jul 521'0 0'0
Sep 486'2 0'0
Dec 488'4 488'4 488'4 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1190'0 1180'4 1188'6 6'4
Jul 1206'2 1195'2 1200'2 3'2
Aug 1199'0 1189'0 1193'2 3'4
Sep 1173'0 1164'4 1168'4 2'4
Nov 1178'0 1169'2 1173'2 2'0
Jan 1189'4 1181'0 1185'0 2'0
Mar 1186'0 1178'2 1181'4 1'4
May 1187'6 1178'0 1185'2 3'2
Jul 1193'0 1187'2 1190'6 3'4
Aug 1174'0 0'2
Sep 1140'2 0'0
Nov 1134'4 1131'4 1133'4 0'6
Jan 1145'2 0'0
Mar 1147'0 0'0
May 1148'6 0'0
Jul 1152'0 1152'0 1152'0 -0'2
Aug 1145'0 0'0
Sep 1122'0 0'0
Nov 1116'0 0'0
Jul 1133'6 0'0
Nov 1101'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 682'0 680'6 681'0 -9'2
Jul 706'6 695'0 702'0 -2'6
Sep 717'6 706'0 713'4 -1'6
Dec 731'0 719'2 727'0 -1'0
Mar 740'2 730'2 737'4 0'4
May 742'6 738'4 739'2 -0'2
Jul 731'0 723'0 731'0 1'4
Sep 738'6 725'0 730'4 1'2
Dec 745'0 732'0 740'2 1'2
Mar 709'4 0'4
May 723'0 0'4
Jul 686'0 678'0 686'0 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 257.000 255.000 256.875 4.200
Jun 255.975 253.650 255.100 1.750
Aug 251.200 248.625 249.475 0.625
Oct 245.575 243.200 243.675 - 0.125

Quote of the Day


"You can't help someone get up a hill without getting closer to the top yourself."

~ Gen. H. Norman Schwartzkopf


This Day In History
April 30, 1975
Last US helicopter leaves US embassy grounds, Saigon surrenders

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 468'4 2'0
CORN (@C6N) 478'4 0'6
CORN (@C6U) 484'0 1'0
CORN (@C6Z) 498'6 1'0
CORN (@C7H) 511'4 1'0
CORN (@C7K) 518'4 1'0
CORN (@C7N) 521'6 1'0
CORN (@C7U) 498'6 0'4
CORN (@C7Z) 501'4 1'0
CORN (@C8H) 510'0 0'0
CORN (@C8K) 515'4 0'0
CORN (@C8N) 521'0 0'0
CORN (@C8U) 486'2 0'0
CORN (@C8Z) 488'4 0'0
CORN (@C9N) 500'0 0'0
CORN (@C9Z) 490'0 0'0
SOYBEANS (@S6K) 1188'6 6'4
SOYBEANS (@S6N) 1200'2 3'2
SOYBEANS (@S6Q) 1193'2 3'4
SOYBEANS (@S6U) 1168'4 2'4
SOYBEANS (@S6X) 1173'2 2'0
SOYBEANS (@S7F) 1185'0 2'0
SOYBEANS (@S7H) 1181'4 1'4
SOYBEANS (@S7K) 1185'2 3'2
SOYBEANS (@S7N) 1190'6 3'4
SOYBEANS (@S7Q) 1174'0 0'2
SOYBEANS (@S7U) 1140'2 0'0
SOYBEANS (@S7X) 1133'4 0'6
SOYBEANS (@S8F) 1145'2 0'0
SOYBEANS (@S8H) 1147'0 0'0
SOYBEANS (@S8K) 1148'6 0'0
SOYBEANS (@S8N) 1152'0 -0'2
SOYBEANS (@S8Q) 1145'0 0'0
SOYBEANS (@S8U) 1122'0 0'0
SOYBEANS (@S8X) 1116'0 0'0
SOYBEANS (@S9N) 1133'6 0'0
SOYBEANS (@S9X) 1101'0 0'0
KC HRW WHEAT (@KW6K) 681'0 -9'2
KC HRW WHEAT (@KW6N) 702'0 -2'6
KC HRW WHEAT (@KW6U) 713'4 -1'6
KC HRW WHEAT (@KW6Z) 727'0 -1'0
KC HRW WHEAT (@KW7H) 737'4 0'4
KC HRW WHEAT (@KW7K) 739'2 -0'2
KC HRW WHEAT (@KW7N) 731'0 1'4
KC HRW WHEAT (@KW7U) 730'4 1'2
KC HRW WHEAT (@KW7Z) 740'2 1'2
KC HRW WHEAT (@KW8H) 709'4 0'4
KC HRW WHEAT (@KW8K) 723'0 0'4
KC HRW WHEAT (@KW8N) 686'0 0'4
LIVE CATTLE (@LE6J) 256.875 4.200
LIVE CATTLE (@LE6M) 255.100 1.750
LIVE CATTLE (@LE6Q) 249.475 0.625
LIVE CATTLE (@LE6V) 243.675 - 0.125


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
4/30
Fri
5/1
Sat
5/2
Sun
5/3
Mon
5/4
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Partly Cloudy Rain
Weather Mostly Cloudy Partly Cloudy Clear Partly Cloudy Rain
Temp
L/H (°F)
40/57 35/59 32/67 46/78 46/76
Feels
Like

L/H (°F)
35/57 30/59 27/67 41/78 42/76
Dew Point
(°F)
35 29 33 40 42
Humidity
(%)
50 43 38 37 39
Wind
Speed

(mph)
12 11 8 10 10
Precip
(%)
- - - - 24
Precip
Amt
(in.)
None None None None Rain
0.05
Evap
(in./day)
0.13 0.16 0.2 0.26 0.23
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN