Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 518'0 509'0 514'6 3'0
Dec 542'0 531'4 537'4 1'2
Mar 556'6 546'2 552'0 1'0
May 562'6 552'4 558'4 1'4
Jul 563'2 553'4 559'4 2'2
Sep 531'4 523'2 528'6 1'4
Dec 531'2 522'6 529'2 2'4
Mar 540'6 533'4 539'0 3'0
May 544'2 539'4 544'2 3'4
Jul 547'0 541'0 546'0 3'4
Sep 510'4 510'0 510'0 1'4
Dec 509'0 504'2 508'6 2'0
Jul 521'6 2'0
Dec 500'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1278'4 1266'0 1275'4 -1'0
Nov 1294'4 1277'2 1287'6 0'0
Jan 1309'2 1292'4 1302'6 0'4
Mar 1313'4 1298'2 1308'0 2'4
May 1317'6 1303'6 1313'2 3'4
Jul 1319'6 1306'0 1316'0 4'6
Aug 1301'6 1290'0 1299'0 5'4
Sep 1262'0 1252'0 1260'0 6'4
Nov 1250'0 1238'4 1248'2 7'0
Jan 1254'4 1254'0 1254'4 7'0
Mar 1255'4 1252'2 1255'4 7'0
May 1247'4 7'2
Jul 1254'2 1254'2 1254'2 7'4
Aug 1249'4 7'6
Sep 1222'0 7'6
Nov 1214'0 1208'4 1214'0 8'4
Jul 1191'0 8'4
Nov 1153'6 8'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 827'2 802'0 819'4 -7'4
Dec 846'2 816'4 838'4 -6'2
Mar 858'0 830'2 851'6 -5'4
May 860'6 835'2 855'2 -4'4
Jul 846'4 824'6 844'2 -1'4
Sep 843'0 822'0 842'0 0'0
Dec 845'0 829'6 844'4 1'0
Mar 840'0 3'4
May 828'2 4'6
Jul 786'0 779'0 779'0 11'0
Sep 750'0 3'2
Dec 791'2 3'6
Mar 799'6 3'6
May 795'4 3'6
Jul 759'6 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 223.500 220.000 220.725 1.500
Oct 213.500 211.150 212.650 0.950
Dec 215.575 213.075 214.575 0.850
Feb 217.300 214.975 216.475 0.950

Quote of the Day


"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction."

~ John F. Kennedy


This Day In History
August 31, 1924
Paavo Nurmi runs world record 10,000m (30:06.2)

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6U) 514'6 3'0
CORN (@C6Z) 537'4 1'2
CORN (@C7H) 552'0 1'0
CORN (@C7K) 558'4 1'4
CORN (@C7N) 559'4 2'2
CORN (@C7U) 528'6 1'4
CORN (@C7Z) 529'2 2'4
CORN (@C8H) 539'0 3'0
CORN (@C8K) 544'2 3'4
CORN (@C8N) 546'0 3'4
CORN (@C8U) 510'0 1'4
CORN (@C8Z) 508'6 2'0
CORN (@C9N) 521'6 2'0
CORN (@C9Z) 500'0 1'0
SOYBEANS (@S6U) 1275'4 -1'0
SOYBEANS (@S6X) 1287'6 0'0
SOYBEANS (@S7F) 1302'6 0'4
SOYBEANS (@S7H) 1308'0 2'4
SOYBEANS (@S7K) 1313'2 3'4
SOYBEANS (@S7N) 1316'0 4'6
SOYBEANS (@S7Q) 1299'0 5'4
SOYBEANS (@S7U) 1260'0 6'4
SOYBEANS (@S7X) 1248'2 7'0
SOYBEANS (@S8F) 1254'4 7'0
SOYBEANS (@S8H) 1255'4 7'0
SOYBEANS (@S8K) 1247'4 7'2
SOYBEANS (@S8N) 1254'2 7'4
SOYBEANS (@S8Q) 1249'4 7'6
SOYBEANS (@S8U) 1222'0 7'6
SOYBEANS (@S8X) 1214'0 8'4
SOYBEANS (@S9N) 1191'0 8'4
SOYBEANS (@S9X) 1153'6 8'4
KC HRW WHEAT (@KW6U) 819'4 -7'4
KC HRW WHEAT (@KW6Z) 838'4 -6'2
KC HRW WHEAT (@KW7H) 851'6 -5'4
KC HRW WHEAT (@KW7K) 855'2 -4'4
KC HRW WHEAT (@KW7N) 844'2 -1'4
KC HRW WHEAT (@KW7U) 842'0 0'0
KC HRW WHEAT (@KW7Z) 844'4 1'0
KC HRW WHEAT (@KW8H) 840'0 3'4
KC HRW WHEAT (@KW8K) 828'2 4'6
KC HRW WHEAT (@KW8N) 779'0 11'0
KC HRW WHEAT (@KW8U) 750'0 3'2
KC HRW WHEAT (@KW8Z) 791'2 3'6
KC HRW WHEAT (@KW9H) 799'6 3'6
KC HRW WHEAT (@KW9K) 795'4 3'6
KC HRW WHEAT (@KW9N) 759'6 -5'0
LIVE CATTLE (@LE6Q) 220.725 1.500
LIVE CATTLE (@LE6V) 212.650 0.950
LIVE CATTLE (@LE6Z) 214.575 0.850
LIVE CATTLE (@LE7G) 216.475 0.950


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Mon
8/31
Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
70/89 70/94 74/94 77/94 74/95
Feels
Like

L/H (°F)
70/92 70/97 74/96 77/99 74/99
Dew Point
(°F)
69 65 61 64 66
Humidity
(%)
55 54 44 50 50
Wind
Speed

(mph)
2 7 10 9 9
Precip
(%)
22 40 - - 26
Precip
Amt
(in.)
Rain
0.01
Rain
0.07
None None Rain
0.04
Evap
(in./day)
0.14 0.23 0.28 0.27 0.26
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN