Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 455'0 450'2 450'6 -3'2
Jul 465'6 461'6 462'0 -3'2
Sep 469'6 465'6 466'0 -3'0
Dec 483'4 480'0 480'2 -2'6
Mar 494'4 491'4 491'6 -2'6
May 501'0 498'4 499'2 -2'2
Jul 502'4 501'6 502'0 -2'6
Sep 485'2 485'2 485'2 -1'6
Dec 492'4 490'4 491'0 -1'4
Mar 497'6 0'0
May 506'6 0'0
Jul 504'4 0'0
Sep 485'0 0'0
Dec 485'6 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1169'4 1163'6 1165'6 -1'0
Jul 1185'6 1180'2 1182'2 -1'0
Aug 1180'2 1175'0 1176'6 -1'4
Sep 1159'6 1154'2 1155'6 -1'6
Nov 1159'0 1154'2 1155'2 -1'6
Jan 1168'6 1164'2 1165'0 -2'0
Mar 1163'2 1158'6 1158'6 -3'2
May 1165'4 1161'2 1161'4 -2'6
Jul 1171'0 1166'4 1168'0 -2'2
Aug 1158'0 0'0
Sep 1129'2 0'0
Nov 1121'6 1118'0 1121'4 0'0
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1136'2 0'0
Jul 1132'0 0'0
Aug 1133'6 0'0
Sep 1114'0 0'0
Nov 1100'0 0'0
Jul 1118'2 0'0
Nov 1100'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 613'0 599'2 601'0 -7'2
Jul 628'2 614'6 616'4 -7'2
Sep 642'2 629'2 631'0 -7'0
Dec 661'0 649'2 651'2 -6'0
Mar 675'0 663'2 665'6 -5'4
May 680'0 676'0 676'0 -1'0
Jul 666'0 660'4 666'0 0'2
Sep 671'4 1'0
Dec 689'4 2'2
Mar 675'2 2'4
May 688'2 2'4
Jul 668'2 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 248.750 247.000 248.450 1.825
Jun 248.450 246.125 247.300 0.700
Aug 243.750 241.825 243.125 0.700
Oct 238.775 237.325 238.425 0.400

Quote of the Day


"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."

~ John Quincy Adams,  (1767-1848), 6th US President


This Day In History
April 7, 1997
Howard Stern Radio Show premieres in Ft Myers FL on WRXK 96.1 FM

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 450'6 -3'2
CORN (@C6N) 462'0 -3'2
CORN (@C6U) 466'0 -3'0
CORN (@C6Z) 480'2 -2'6
CORN (@C7H) 491'6 -2'6
CORN (@C7K) 499'2 -2'2
CORN (@C7N) 502'0 -2'6
CORN (@C7U) 485'2 -1'6
CORN (@C7Z) 491'0 -1'4
CORN (@C8H) 497'6 0'0
CORN (@C8K) 506'6 0'0
CORN (@C8N) 504'4 0'0
CORN (@C8U) 485'0 0'0
CORN (@C8Z) 485'6 0'0
CORN (@C9N) 500'0 0'0
CORN (@C9Z) 490'0 0'0
SOYBEANS (@S6K) 1165'6 -1'0
SOYBEANS (@S6N) 1182'2 -1'0
SOYBEANS (@S6Q) 1176'6 -1'4
SOYBEANS (@S6U) 1155'6 -1'6
SOYBEANS (@S6X) 1155'2 -1'6
SOYBEANS (@S7F) 1165'0 -2'0
SOYBEANS (@S7H) 1158'6 -3'2
SOYBEANS (@S7K) 1161'4 -2'6
SOYBEANS (@S7N) 1168'0 -2'2
SOYBEANS (@S7Q) 1158'0 0'0
SOYBEANS (@S7U) 1129'2 0'0
SOYBEANS (@S7X) 1121'4 0'0
SOYBEANS (@S8F) 1122'0 0'0
SOYBEANS (@S8H) 1107'6 0'0
SOYBEANS (@S8K) 1136'2 0'0
SOYBEANS (@S8N) 1132'0 0'0
SOYBEANS (@S8Q) 1133'6 0'0
SOYBEANS (@S8U) 1114'0 0'0
SOYBEANS (@S8X) 1100'0 0'0
SOYBEANS (@S9N) 1118'2 0'0
SOYBEANS (@S9X) 1100'0 0'0
KC HRW WHEAT (@KW6K) 601'0 -7'2
KC HRW WHEAT (@KW6N) 616'4 -7'2
KC HRW WHEAT (@KW6U) 631'0 -7'0
KC HRW WHEAT (@KW6Z) 651'2 -6'0
KC HRW WHEAT (@KW7H) 665'6 -5'4
KC HRW WHEAT (@KW7K) 676'0 -1'0
KC HRW WHEAT (@KW7N) 666'0 0'2
KC HRW WHEAT (@KW7U) 671'4 1'0
KC HRW WHEAT (@KW7Z) 689'4 2'2
KC HRW WHEAT (@KW8H) 675'2 2'4
KC HRW WHEAT (@KW8K) 688'2 2'4
KC HRW WHEAT (@KW8N) 668'2 2'4
LIVE CATTLE (@LE6J) 248.450 1.825
LIVE CATTLE (@LE6M) 247.300 0.700
LIVE CATTLE (@LE6Q) 243.125 0.700
LIVE CATTLE (@LE6V) 238.425 0.400


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Tue
4/7
Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Weather
Condition
Mostly Cloudy Mostly Cloudy Thunder Storms Rain Thunder Storms
Weather Mostly Cloudy Mostly Cloudy Thunder Storms Rain Thunder Storms
Temp
L/H (°F)
29/56 47/66 37/63 33/60 44/73
Feels
Like

L/H (°F)
19/56 43/66 31/63 24/60 38/73
Dew Point
(°F)
32 33 36 34 46
Humidity
(%)
65 37 53 54 69
Wind
Speed

(mph)
15 14 12 14 18
Precip
(%)
- - 75 56 80
Precip
Amt
(in.)
None None Rain
0.31
Rain
0.09
Rain
0.30
Evap
(in./day)
0.11 0.21 0.14 0.14 0.17
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN