Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 454'2 452'4 453'2 -1'0
Jul 464'6 463'2 464'0 -1'0
Sep 467'2 465'4 466'0 -1'2
Dec 481'4 479'4 480'0 -1'2
Mar 492'0 490'2 490'4 -1'4
May 497'2 496'6 496'6 -2'0
Jul 500'4 500'4 500'4 -1'4
Sep 484'6 0'0
Dec 488'0 488'0 488'0 -2'2
Mar 499'6 0'0
May 506'6 0'0
Jul 504'4 0'0
Sep 485'0 0'0
Dec 485'0 0'0
Jul 500'0 0'0
Dec 485'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1168'2 1164'0 1164'6 -3'6
Jul 1183'4 1179'4 1181'0 -3'4
Aug 1177'6 1175'6 1176'6 -3'6
Sep 1154'0 1151'0 1151'6 -4'2
Nov 1154'0 1150'6 1151'2 -4'2
Jan 1163'0 1161'0 1161'4 -3'6
Mar 1156'2 1156'2 1156'2 -3'4
May 1159'2 1158'0 1158'2 -3'6
Jul 1164'2 1164'2 1164'2 -3'4
Aug 1155'4 0'0
Sep 1115'6 0'0
Nov 1112'2 1112'0 1112'0 -3'2
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1129'4 0'0
Jul 1132'0 0'0
Aug 1127'0 0'0
Sep 1107'2 0'0
Nov 1100'0 0'0
Jul 1117'2 0'0
Nov 1100'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 613'6 608'6 612'2 -1'4
Jul 628'2 623'2 627'0 -1'2
Sep 642'0 637'2 640'6 -1'2
Dec 658'4 654'6 658'4 -0'6
Mar 670'6 667'4 670'6 -1'2
May 678'2 676'6 676'6 -15'6
Jul 677'2 665'4 667'4 -15'2
Sep 690'0 -14'0
Dec 689'4 -12'6
Mar 675'2 -12'2
May 682'2 -12'2
Jul 662'2 -12'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 244.500 242.925 243.900 1.025
Jun 244.800 243.050 244.225 1.075
Aug 241.250 239.500 240.475 0.875
Oct 237.050 235.325 236.250 0.525

Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer


This Day In History
April 1, 1997
Comet Hale-Bopp Perihelion (0.914 AU)

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 453'2 -1'0
CORN (@C6N) 464'0 -1'0
CORN (@C6U) 466'0 -1'2
CORN (@C6Z) 480'0 -1'2
CORN (@C7H) 490'4 -1'4
CORN (@C7K) 496'6 -2'0
CORN (@C7N) 500'4 -1'4
CORN (@C7U) 484'6 0'0
CORN (@C7Z) 488'0 -2'2
CORN (@C8H) 499'6 0'0
CORN (@C8K) 506'6 0'0
CORN (@C8N) 504'4 0'0
CORN (@C8U) 485'0 0'0
CORN (@C8Z) 485'0 0'0
CORN (@C9N) 500'0 0'0
CORN (@C9Z) 485'0 0'0
SOYBEANS (@S6K) 1164'6 -3'6
SOYBEANS (@S6N) 1181'0 -3'4
SOYBEANS (@S6Q) 1176'6 -3'6
SOYBEANS (@S6U) 1151'6 -4'2
SOYBEANS (@S6X) 1151'2 -4'2
SOYBEANS (@S7F) 1161'4 -3'6
SOYBEANS (@S7H) 1156'2 -3'4
SOYBEANS (@S7K) 1158'2 -3'6
SOYBEANS (@S7N) 1164'2 -3'4
SOYBEANS (@S7Q) 1155'4 0'0
SOYBEANS (@S7U) 1115'6 0'0
SOYBEANS (@S7X) 1112'0 -3'2
SOYBEANS (@S8F) 1122'0 0'0
SOYBEANS (@S8H) 1107'6 0'0
SOYBEANS (@S8K) 1129'4 0'0
SOYBEANS (@S8N) 1132'0 0'0
SOYBEANS (@S8Q) 1127'0 0'0
SOYBEANS (@S8U) 1107'2 0'0
SOYBEANS (@S8X) 1100'0 0'0
SOYBEANS (@S9N) 1117'2 0'0
SOYBEANS (@S9X) 1100'0 0'0
KC HRW WHEAT (@KW6K) 612'2 -1'4
KC HRW WHEAT (@KW6N) 627'0 -1'2
KC HRW WHEAT (@KW6U) 640'6 -1'2
KC HRW WHEAT (@KW6Z) 658'4 -0'6
KC HRW WHEAT (@KW7H) 670'6 -1'2
KC HRW WHEAT (@KW7K) 676'6 -15'6
KC HRW WHEAT (@KW7N) 667'4 -15'2
KC HRW WHEAT (@KW7U) 690'0 -14'0
KC HRW WHEAT (@KW7Z) 689'4 -12'6
KC HRW WHEAT (@KW8H) 675'2 -12'2
KC HRW WHEAT (@KW8K) 682'2 -12'2
KC HRW WHEAT (@KW8N) 662'2 -12'2
LIVE CATTLE (@LE6J) 243.900 1.025
LIVE CATTLE (@LE6M) 244.225 1.075
LIVE CATTLE (@LE6Q) 240.475 0.875
LIVE CATTLE (@LE6V) 236.250 0.525


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Mon
4/6
Weather
Condition
Thunder Storms Rain Mostly Cloudy Clear Mostly Cloudy
Weather Thunder Storms Rain Mostly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
42/57 39/59 29/54 28/68 36/62
Feels
Like

L/H (°F)
36/57 32/59 18/54 21/68 30/62
Dew Point
(°F)
41 31 24 27 30
Humidity
(%)
69 60 43 39 42
Wind
Speed

(mph)
12 13 19 9 13
Precip
(%)
80 56 - - -
Precip
Amt
(in.)
Rain
0.50
Rain
0.06
None None None
Evap
(in./day)
0.1 0.14 0.16 0.2 0.17
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN