Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	412'4	407'6	409'0	-3'6
Sep	421'2	416'4	417'0	-4'6
Dec	441'0	436'0	436'6	-4'6
Mar	455'6	451'2	452'0	-4'4
May	464'6	460'4	461'2	-4'2
Jul	471'0	466'4	467'2	-4'4
Sep	463'0	462'0	462'4	-3'0
Dec	473'6	471'0	471'6	-2'0
Mar	484'0	484'0	484'0	-1'6
May			492'4	0'2
Jul			496'6	0'6
Sep			471'6	0'0
Dec			475'6	0'0
Jul			502'0	0'0
Dec			480'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1124'6	1117'2	1119'4	-6'6
Aug	1135'0	1128'0	1130'0	-6'4
Sep	1140'4	1133'0	1134'2	-7'2
Nov	1155'2	1147'4	1149'2	-7'0
Jan	1168'6	1162'0	1163'2	-7'2
Mar	1172'4	1167'0	1168'4	-7'0
May	1178'4	1172'2	1173'6	-7'2
Jul	1183'6	1178'2	1180'0	-6'4
Aug			1173'4	0'0
Sep			1122'2	0'0
Nov	1133'0	1127'6	1128'6	-6'2
Jan			1146'6	0'0
Mar			1140'2	0'0
May			1137'4	0'0
Jul			1149'4	0'0
Aug			1146'4	0'0
Sep			1125'0	0'0
Nov			1123'0	0'0
Jul			1140'6	0'0
Nov			1103'0	0'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	617'0	610'2	612'2	1'2
Sep	625'2	618'0	620'6	1'2
Dec	639'4	633'0	635'6	1'2
Mar	651'2	645'6	648'0	1'2
May	657'2	653'6	656'4	1'4
Jul	660'0	659'0	659'4	0'4
Sep	671'0	667'4	668'2	-10'6
Dec	683'4	683'0	683'0	-11'4
Mar			715'0	-11'0
May			686'6	-10'6
Jul			693'0	-2'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	257.900	256.100	257.825	0.050
Aug	247.250	245.500	246.075	- 1.400
Oct	240.625	238.700	239.325	- 1.425
Dec	239.750	237.875	238.575	- 1.250

Quote of the Day

"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning."

Rich Cook

This Day In History

June 28, 1919

Treaty of Versailles ending WW I signed in France

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6N)	409'0	-3'6
CORN (@C6U)	417'0	-4'6
CORN (@C6Z)	436'6	-4'6
CORN (@C7H)	452'0	-4'4
CORN (@C7K)	461'2	-4'2
CORN (@C7N)	467'2	-4'4
CORN (@C7U)	462'4	-3'0
CORN (@C7Z)	471'6	-2'0
CORN (@C8H)	484'0	-1'6
CORN (@C8K)	492'4	0'2
CORN (@C8N)	496'6	0'6
CORN (@C8U)	471'6	0'0
CORN (@C8Z)	475'6	0'0
CORN (@C9N)	502'0	0'0
CORN (@C9Z)	480'0	0'0
SOYBEANS (@S6N)	1119'4	-6'6
SOYBEANS (@S6Q)	1130'0	-6'4
SOYBEANS (@S6U)	1134'2	-7'2
SOYBEANS (@S6X)	1149'2	-7'0
SOYBEANS (@S7F)	1163'2	-7'2
SOYBEANS (@S7H)	1168'4	-7'0
SOYBEANS (@S7K)	1173'6	-7'2
SOYBEANS (@S7N)	1180'0	-6'4
SOYBEANS (@S7Q)	1173'4	0'0
SOYBEANS (@S7U)	1122'2	0'0
SOYBEANS (@S7X)	1128'6	-6'2
SOYBEANS (@S8F)	1146'6	0'0
SOYBEANS (@S8H)	1140'2	0'0
SOYBEANS (@S8K)	1137'4	0'0
SOYBEANS (@S8N)	1149'4	0'0
SOYBEANS (@S8Q)	1146'4	0'0
SOYBEANS (@S8U)	1125'0	0'0
SOYBEANS (@S8X)	1123'0	0'0
SOYBEANS (@S9N)	1140'6	0'0
SOYBEANS (@S9X)	1103'0	0'0
KC HRW WHEAT (@KW6N)	612'2	1'2
KC HRW WHEAT (@KW6U)	620'6	1'2
KC HRW WHEAT (@KW6Z)	635'6	1'2
KC HRW WHEAT (@KW7H)	648'0	1'2
KC HRW WHEAT (@KW7K)	656'4	1'4
KC HRW WHEAT (@KW7N)	659'4	0'4
KC HRW WHEAT (@KW7U)	668'2	-10'6
KC HRW WHEAT (@KW7Z)	683'0	-11'4
KC HRW WHEAT (@KW8H)	715'0	-11'0
KC HRW WHEAT (@KW8K)	686'6	-10'6
KC HRW WHEAT (@KW8N)	693'0	-2'4
LIVE CATTLE (@LE6M)	257.825	0.050
LIVE CATTLE (@LE6Q)	246.075	- 1.400
LIVE CATTLE (@LE6V)	239.325	- 1.425
LIVE CATTLE (@LE6Z)	238.575	- 1.250