Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 452'6 446'0 452'6 4'4
May 466'2 458'4 465'6 3'2
Jul 477'6 470'0 477'2 3'2
Sep 478'6 472'0 478'4 1'4
Dec 491'4 484'4 491'2 1'2
Mar 500'2 493'6 500'0 1'0
May 505'2 499'0 505'2 1'0
Jul 507'6 501'4 507'4 1'0
Sep 484'0 481'4 484'0 0'4
Dec 488'0 484'0 487'6 0'2
Mar 497'2 495'0 497'2 0'0
May 499'2 499'0 499'0 -3'2
Jul 506'2 0'0
Sep 475'0 0'0
Dec 475'0 475'0 475'0 0'0
Jul 491'4 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1200'2 1200'2 1200'2 -12'6
May 1229'6 1209'2 1224'6 -2'4
Jul 1242'4 1222'4 1237'6 -2'2
Aug 1222'4 1205'6 1219'6 -1'4
Sep 1175'0 1161'6 1173'2 -2'0
Nov 1167'6 1154'4 1164'6 -2'6
Jan 1176'2 1164'0 1174'0 -2'2
Mar 1170'4 1160'0 1168'0 -2'4
May 1170'2 1161'2 1169'0 -2'6
Jul 1174'6 1166'4 1173'6 -2'6
Aug 1162'0 0'0
Sep 1113'2 0'0
Nov 1116'6 1111'0 1115'2 -2'0
Jan 1124'0 0'0
Mar 1114'0 0'0
May 1134'2 0'0
Jul 1115'0 0'0
Aug 1133'2 0'0
Sep 1113'4 0'0
Nov 1100'0 1100'0 1100'0 0'0
Jul 1119'2 0'0
Nov 1100'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 618'0 611'0 618'0 0'0
May 633'4 607'4 632'2 18'6
Jul 646'6 621'6 645'4 18'2
Sep 661'0 637'2 660'0 17'6
Dec 680'0 656'4 678'6 17'2
Mar 693'4 671'6 692'4 16'4
May 695'4 678'0 695'4 14'4
Jul 683'2 666'0 683'2 14'4
Sep 686'0 681'0 686'0 14'2
Dec 681'0 681'0 681'0 -0'2
Mar 675'2 -2'0
May 687'6 -2'0
Jul 675'4 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 232.550 230.050 231.300 0.050
Jun 231.150 228.200 229.300 - 0.075
Aug 228.950 226.100 227.175 - 0.100
Oct 227.150 224.500 225.650 - 0.025

Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


This Day In History
March 13, 1961
Old type, black & white notes cease to be legal tender

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 452'6 4'4
CORN (@C6K) 465'6 3'2
CORN (@C6N) 477'2 3'2
CORN (@C6U) 478'4 1'4
CORN (@C6Z) 491'2 1'2
CORN (@C7H) 500'0 1'0
CORN (@C7K) 505'2 1'0
CORN (@C7N) 507'4 1'0
CORN (@C7U) 484'0 0'4
CORN (@C7Z) 487'6 0'2
CORN (@C8H) 497'2 0'0
CORN (@C8K) 499'0 -3'2
CORN (@C8N) 506'2 0'0
CORN (@C8U) 475'0 0'0
CORN (@C8Z) 475'0 0'0
CORN (@C9N) 491'4 0'0
CORN (@C9Z) 467'0 0'0
SOYBEANS (@S6H) 1200'2 -12'6
SOYBEANS (@S6K) 1224'6 -2'4
SOYBEANS (@S6N) 1237'6 -2'2
SOYBEANS (@S6Q) 1219'6 -1'4
SOYBEANS (@S6U) 1173'2 -2'0
SOYBEANS (@S6X) 1164'6 -2'6
SOYBEANS (@S7F) 1174'0 -2'2
SOYBEANS (@S7H) 1168'0 -2'4
SOYBEANS (@S7K) 1169'0 -2'6
SOYBEANS (@S7N) 1173'6 -2'6
SOYBEANS (@S7Q) 1162'0 0'0
SOYBEANS (@S7U) 1113'2 0'0
SOYBEANS (@S7X) 1115'2 -2'0
SOYBEANS (@S8F) 1124'0 0'0
SOYBEANS (@S8H) 1114'0 0'0
SOYBEANS (@S8K) 1134'2 0'0
SOYBEANS (@S8N) 1115'0 0'0
SOYBEANS (@S8Q) 1133'2 0'0
SOYBEANS (@S8U) 1113'4 0'0
SOYBEANS (@S8X) 1100'0 0'0
SOYBEANS (@S9N) 1119'2 0'0
SOYBEANS (@S9X) 1100'0 0'0
KC HRW WHEAT (@KW6H) 618'0 0'0
KC HRW WHEAT (@KW6K) 632'2 18'6
KC HRW WHEAT (@KW6N) 645'4 18'2
KC HRW WHEAT (@KW6U) 660'0 17'6
KC HRW WHEAT (@KW6Z) 678'6 17'2
KC HRW WHEAT (@KW7H) 692'4 16'4
KC HRW WHEAT (@KW7K) 695'4 14'4
KC HRW WHEAT (@KW7N) 683'2 14'4
KC HRW WHEAT (@KW7U) 686'0 14'2
KC HRW WHEAT (@KW7Z) 681'0 -0'2
KC HRW WHEAT (@KW8H) 675'2 -2'0
KC HRW WHEAT (@KW8K) 687'6 -2'0
KC HRW WHEAT (@KW8N) 675'4 -2'0
LIVE CATTLE (@LE6J) 231.300 0.050
LIVE CATTLE (@LE6M) 229.300 - 0.075
LIVE CATTLE (@LE6Q) 227.175 - 0.100
LIVE CATTLE (@LE6V) 225.650 - 0.025


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
3/13
Sat
3/14
Sun
3/15
Mon
3/16
Tue
3/17
Weather
Condition
Partly Cloudy Clear Snow Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Clear Snow Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
28/56 31/67 15/56 9/34 16/54
Feels
Like

L/H (°F)
32/56 22/67 -2/56 -8/24 7/54
Dew Point
(°F)
20 31 22 1 12
Humidity
(%)
30 45 59 37 40
Wind
Speed

(mph)
6 13 30 15 13
Precip
(%)
- - 47 - -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.02
None None
Evap
(in./day)
0.12 0.18 0.14 0.09 0.14
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN