Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 430'4 428'4 430'2 0'0
Mar 444'4 442'2 444'2 0'2
May 452'2 450'4 452'0 -0'2
Jul 458'2 456'6 458'0 -0'2
Sep 455'2 453'4 454'4 -0'6
Dec 467'2 465'6 466'6 -0'4
Mar 479'4 478'0 479'4 -0'2
May 485'6 485'0 485'6 -0'2
Jul 488'2 487'6 488'2 -0'2
Sep 471'6 0'0
Dec 474'0 473'6 474'0 -1'0
Jul 470'2 0'0
Dec 475'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1127'0 1114'2 1125'6 1'2
Mar 1138'4 1126'2 1137'2 1'2
May 1147'6 1136'4 1146'6 0'2
Jul 1154'2 1143'2 1153'4 0'2
Aug 1142'4 1133'0 1142'0 0'0
Sep 1114'4 1106'4 1114'4 -1'2
Nov 1114'0 1106'2 1113'6 -1'2
Jan 1121'0 1116'4 1119'4 -4'4
Mar 1118'4 1115'2 1118'4 -3'4
May 1124'2 0'0
Jul 1136'0 0'0
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1097'4 1097'4 1097'4 -4'4
Jan 1111'0 0'0
Mar 1109'0 0'0
May 1112'0 0'0
Jul 1121'2 0'0
Aug 1114'0 0'0
Sep 1094'0 0'0
Nov 1095'0 0'0
Jul 1115'0 0'0
Nov 1089'4 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 517'0 514'0 515'6 0'4
Mar 533'0 529'6 531'4 0'4
May 547'4 542'2 544'0 0'4
Jul 560'6 555'6 557'4 1'0
Sep 573'4 571'0 572'6 1'2
Dec 591'0 589'2 589'2 -0'6
Mar 620'0 619'0 620'0 -12'4
May 617'0 -12'2
Jul 576'0 -12'2
Sep 598'0 -12'2
Dec 622'4 -12'2
Mar 632'4 -12'2
May 629'2 -12'2
Jul 614'4 -12'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.625 215.325 218.900 0.150
Feb 221.100 215.250 219.175 0.575
Apr 221.100 214.800 219.250 0.975
Jun 214.100 208.000 212.400 0.750

Quote of the Day


"Always do right. This will gratify some people and astonish the rest."

~ Mark Twain


This Day In History
November 16, 1952
Papagos' Greek Concentratie wins Greeks parliamentary election

more info



Commodity Quotes
Commodity Last Chg
CORN (@C5Z) 430'2 0'0
CORN (@C6H) 444'2 0'2
CORN (@C6K) 452'0 -0'2
CORN (@C6N) 458'0 -0'2
CORN (@C6U) 454'4 -0'6
CORN (@C6Z) 466'6 -0'4
CORN (@C7H) 479'4 -0'2
CORN (@C7K) 485'6 -0'2
CORN (@C7N) 488'2 -0'2
CORN (@C7U) 471'6 0'0
CORN (@C7Z) 474'0 -1'0
CORN (@C8N) 470'2 0'0
CORN (@C8Z) 475'4 0'0
SOYBEANS (@S6F) 1125'6 1'2
SOYBEANS (@S6H) 1137'2 1'2
SOYBEANS (@S6K) 1146'6 0'2
SOYBEANS (@S6N) 1153'4 0'2
SOYBEANS (@S6Q) 1142'0 0'0
SOYBEANS (@S6U) 1114'4 -1'2
SOYBEANS (@S6X) 1113'6 -1'2
SOYBEANS (@S7F) 1119'4 -4'4
SOYBEANS (@S7H) 1118'4 -3'4
SOYBEANS (@S7K) 1124'2 0'0
SOYBEANS (@S7N) 1136'0 0'0
SOYBEANS (@S7Q) 1076'0 0'0
SOYBEANS (@S7U) 1103'0 0'0
SOYBEANS (@S7X) 1097'4 -4'4
SOYBEANS (@S8F) 1111'0 0'0
SOYBEANS (@S8H) 1109'0 0'0
SOYBEANS (@S8K) 1112'0 0'0
SOYBEANS (@S8N) 1121'2 0'0
SOYBEANS (@S8Q) 1114'0 0'0
SOYBEANS (@S8U) 1094'0 0'0
SOYBEANS (@S8X) 1095'0 0'0
SOYBEANS (@S9N) 1115'0 0'0
SOYBEANS (@S9X) 1089'4 0'0
KC HRW WHEAT (@KW5Z) 515'6 0'4
KC HRW WHEAT (@KW6H) 531'4 0'4
KC HRW WHEAT (@KW6K) 544'0 0'4
KC HRW WHEAT (@KW6N) 557'4 1'0
KC HRW WHEAT (@KW6U) 572'6 1'2
KC HRW WHEAT (@KW6Z) 589'2 -0'6
KC HRW WHEAT (@KW7H) 620'0 -12'4
KC HRW WHEAT (@KW7K) 617'0 -12'2
KC HRW WHEAT (@KW7N) 576'0 -12'2
KC HRW WHEAT (@KW7U) 598'0 -12'2
KC HRW WHEAT (@KW7Z) 622'4 -12'2
KC HRW WHEAT (@KW8H) 632'4 -12'2
KC HRW WHEAT (@KW8K) 629'2 -12'2
KC HRW WHEAT (@KW8N) 614'4 -12'2
LIVE CATTLE (@LE5Z) 218.900 0.150
LIVE CATTLE (@LE6G) 219.175 0.575
LIVE CATTLE (@LE6J) 219.250 0.975
LIVE CATTLE (@LE6M) 212.400 0.750


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Mon
11/17
Tue
11/18
Wed
11/19
Thu
11/20
Fri
11/21
Weather
Condition
Thunder Storms Rain Partly Cloudy Rain Rain
Weather Thunder Storms Rain Partly Cloudy Rain Rain
Temp
L/H (°F)
38/60 35/52 34/59 37/58 34/46
Feels
Like

L/H (°F)
31/60 27/52 29/59 33/58 27/40
Dew Point
(°F)
35 37 38 40 37
Humidity
(%)
63 77 75 75 84
Wind
Speed

(mph)
10 9 9 11 11
Precip
(%)
49 31 - 52 63
Precip
Amt
(in.)
Rain
0.08
Rain
0.04
None Rain
0.08
Rain
0.51
Evap
(in./day)
0.08 0.05 0.07 0.07 0.04
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN