Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 424'6 423'0 424'0 0'4
Mar 439'2 437'4 438'4 0'2
May 447'2 445'6 446'6 0'0
Jul 453'2 451'4 452'2 -0'4
Sep 449'2 448'0 448'4 -0'6
Dec 462'0 460'4 461'2 -0'4
Mar 475'2 474'0 474'6 -0'4
May 481'6 481'6 481'6 -0'2
Jul 485'6 485'4 485'6 0'2
Sep 468'0 0'0
Dec 471'6 471'0 471'6 0'2
Jul 470'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1128'6 1124'6 1126'4 1'6
Mar 1137'6 1134'2 1135'2 0'4
May 1147'6 1144'4 1145'2 0'2
Jul 1155'6 1152'4 1154'0 0'6
Aug 1146'0 1143'2 1144'0 0'0
Sep 1120'4 1118'4 1119'2 -0'2
Nov 1119'6 1118'0 1119'0 -0'2
Jan 1128'4 1127'6 1128'2 0'0
Mar 1126'0 1125'4 1125'6 -0'4
May 1122'4 0'0
Jul 1129'6 0'0
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1098'0 0'0
Jan 1110'0 0'0
Mar 1108'0 0'0
May 1111'0 0'0
Jul 1118'6 0'0
Aug 1111'4 0'0
Sep 1091'4 0'0
Nov 1095'0 0'0
Jul 1110'2 0'0
Nov 1084'6 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 514'6 512'0 513'6 0'4
Mar 528'0 525'4 527'4 -0'6
May 539'0 536'4 538'4 -1'0
Jul 550'4 548'0 550'2 -0'2
Sep 565'0 563'6 564'6 -0'2
Dec 581'2 581'2 581'2 -2'0
Mar 609'2 4'0
May 593'6 4'0
Jul 591'0 591'0 591'0 -2'2
Sep 598'0 3'2
Dec 617'4 0'0
Mar 627'4 0'0
May 624'2 0'0
Jul 609'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 208.950 204.550 206.550 - 0.200
Feb 208.800 204.325 206.750 - 0.200
Apr 209.875 205.525 207.950 0.675
Jun 204.850 200.325 202.800 1.650

Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist


This Day In History
November 26, 1933
Camille Chautemps becomes French premier

more info



Commodity Quotes
Commodity Last Chg
CORN (@C5Z) 424'0 0'4
CORN (@C6H) 438'4 0'2
CORN (@C6K) 446'6 0'0
CORN (@C6N) 452'2 -0'4
CORN (@C6U) 448'4 -0'6
CORN (@C6Z) 461'2 -0'4
CORN (@C7H) 474'6 -0'4
CORN (@C7K) 481'6 -0'2
CORN (@C7N) 485'6 0'2
CORN (@C7U) 468'0 0'0
CORN (@C7Z) 471'6 0'2
CORN (@C8N) 470'2 0'0
CORN (@C8Z) 467'0 0'0
SOYBEANS (@S6F) 1126'4 1'6
SOYBEANS (@S6H) 1135'2 0'4
SOYBEANS (@S6K) 1145'2 0'2
SOYBEANS (@S6N) 1154'0 0'6
SOYBEANS (@S6Q) 1144'0 0'0
SOYBEANS (@S6U) 1119'2 -0'2
SOYBEANS (@S6X) 1119'0 -0'2
SOYBEANS (@S7F) 1128'2 0'0
SOYBEANS (@S7H) 1125'6 -0'4
SOYBEANS (@S7K) 1122'4 0'0
SOYBEANS (@S7N) 1129'6 0'0
SOYBEANS (@S7Q) 1076'0 0'0
SOYBEANS (@S7U) 1103'0 0'0
SOYBEANS (@S7X) 1098'0 0'0
SOYBEANS (@S8F) 1110'0 0'0
SOYBEANS (@S8H) 1108'0 0'0
SOYBEANS (@S8K) 1111'0 0'0
SOYBEANS (@S8N) 1118'6 0'0
SOYBEANS (@S8Q) 1111'4 0'0
SOYBEANS (@S8U) 1091'4 0'0
SOYBEANS (@S8X) 1095'0 0'0
SOYBEANS (@S9N) 1110'2 0'0
SOYBEANS (@S9X) 1084'6 0'0
KC HRW WHEAT (@KW5Z) 513'6 0'4
KC HRW WHEAT (@KW6H) 527'4 -0'6
KC HRW WHEAT (@KW6K) 538'4 -1'0
KC HRW WHEAT (@KW6N) 550'2 -0'2
KC HRW WHEAT (@KW6U) 564'6 -0'2
KC HRW WHEAT (@KW6Z) 581'2 -2'0
KC HRW WHEAT (@KW7H) 609'2 4'0
KC HRW WHEAT (@KW7K) 593'6 4'0
KC HRW WHEAT (@KW7N) 591'0 -2'2
KC HRW WHEAT (@KW7U) 598'0 3'2
KC HRW WHEAT (@KW7Z) 617'4 0'0
KC HRW WHEAT (@KW8H) 627'4 0'0
KC HRW WHEAT (@KW8K) 624'2 0'0
KC HRW WHEAT (@KW8N) 609'4 0'0
LIVE CATTLE (@LE5Z) 206.550 - 0.200
LIVE CATTLE (@LE6G) 206.750 - 0.200
LIVE CATTLE (@LE6J) 207.950 0.675
LIVE CATTLE (@LE6M) 202.800 1.650


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
11/26
Thu
11/27
Fri
11/28
Sat
11/29
Sun
11/30
Weather
Condition
Partly Cloudy Clear Rain/Snow Mix Rain/Snow Mix Mostly Cloudy
Weather Partly Cloudy Clear Rain/Snow Mix Rain/Snow Mix Mostly Cloudy
Temp
L/H (°F)
22/40 18/42 22/40 16/33 10/27
Feels
Like

L/H (°F)
11/34 18/39 13/31 2/26 -3/18
Dew Point
(°F)
14 17 23 24 12
Humidity
(%)
46 55 64 86 76
Wind
Speed

(mph)
9 4 15 19 8
Precip
(%)
- - 53 80 -
Precip
Amt
(in.)
None None S: <1/4
L: 0.07
S: 3-4
L: 0.38
None
Evap
(in./day)
0.07 0.04 0.06 0.03 0.02
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN