Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 474'0 465'6 466'6 -7'2
Mar 486'6 479'4 480'6 -6'0
May 493'6 487'4 488'6 -5'0
Jul 499'6 493'6 495'2 -4'2
Sep 494'0 490'0 490'6 -3'0
Dec 507'2 502'6 504'2 -2'4
Mar 520'6 516'6 517'6 -2'4
May 526'0 524'2 525'2 -2'2
Jul 529'2 527'0 528'2 -2'2
Sep 503'4 502'0 503'2 -2'4
Dec 505'4 504'2 505'2 -2'6
Jul 529'0 -2'4
Dec 500'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1265'0 1251'0 1253'0 -7'6
Jan 1280'0 1266'0 1268'2 -7'0
Mar 1288'2 1275'0 1277'2 -6'4
May 1296'0 1283'6 1286'4 -5'0
Jul 1301'4 1289'6 1292'6 -4'4
Aug 1285'0 1275'0 1278'2 -3'2
Sep 1252'0 1244'4 1248'0 -2'0
Nov 1243'4 1234'6 1239'2 -1'2
Jan 1247'0 1247'0 1247'0 -1'0
Mar 1248'0 1248'0 1248'0 -0'2
May 1251'0 1251'0 1251'0 -0'4
Jul 1258'2 1258'2 1258'2 -0'4
Aug 1234'0 -0'2
Sep 1202'4 0'0
Nov 1202'0 1200'4 1200'4 0'0
Jul 1191'0 0'0
Nov 1176'0 1169'0 1169'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 710'4 697'6 699'4 -4'4
Mar 722'0 709'6 711'4 -4'2
May 726'4 715'0 716'4 -4'4
Jul 727'2 716'2 717'6 -3'6
Sep 733'4 723'2 725'2 -2'4
Dec 741'6 735'0 736'0 -1'2
Mar 742'2 742'2 742'2 -0'6
May 738'4 -0'6
Jul 714'4 3'0
Sep 780'0 3'0
Dec 718'0 7'0
Mar 726'4 7'0
May 722'2 7'0
Jul 682'2 7'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 228.125 226.675 227.500 - 0.050
Dec 228.600 227.225 227.975 - 0.325
Feb 231.500 229.975 230.850 0.050
Apr 233.000 231.400 232.475 0.300

Quote of the Day


"There is no reason anyone would want a computer in their home."

~ Ken Olson,  president, chairman and founder of Digital Equipment Corp., 1977


This Day In History
October 19, 1926
John C Garand patents semi-automatic rifle

more info

Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 466'6 -7'2
CORN (@C7H) 480'6 -6'0
CORN (@C7K) 488'6 -5'0
CORN (@C7N) 495'2 -4'2
CORN (@C7U) 490'6 -3'0
CORN (@C7Z) 504'2 -2'4
CORN (@C8H) 517'6 -2'4
CORN (@C8K) 525'2 -2'2
CORN (@C8N) 528'2 -2'2
CORN (@C8U) 503'2 -2'4
CORN (@C8Z) 505'2 -2'6
CORN (@C9N) 529'0 -2'4
CORN (@C9Z) 500'4 -1'2
SOYBEANS (@S6X) 1253'0 -7'6
SOYBEANS (@S7F) 1268'2 -7'0
SOYBEANS (@S7H) 1277'2 -6'4
SOYBEANS (@S7K) 1286'4 -5'0
SOYBEANS (@S7N) 1292'6 -4'4
SOYBEANS (@S7Q) 1278'2 -3'2
SOYBEANS (@S7U) 1248'0 -2'0
SOYBEANS (@S7X) 1239'2 -1'2
SOYBEANS (@S8F) 1247'0 -1'0
SOYBEANS (@S8H) 1248'0 -0'2
SOYBEANS (@S8K) 1251'0 -0'4
SOYBEANS (@S8N) 1258'2 -0'4
SOYBEANS (@S8Q) 1234'0 -0'2
SOYBEANS (@S8U) 1202'4 0'0
SOYBEANS (@S8X) 1200'4 0'0
SOYBEANS (@S9N) 1191'0 0'0
SOYBEANS (@S9X) 1169'0 0'0
KC HRW WHEAT (@KW6Z) 699'4 -4'4
KC HRW WHEAT (@KW7H) 711'4 -4'2
KC HRW WHEAT (@KW7K) 716'4 -4'4
KC HRW WHEAT (@KW7N) 717'6 -3'6
KC HRW WHEAT (@KW7U) 725'2 -2'4
KC HRW WHEAT (@KW7Z) 736'0 -1'2
KC HRW WHEAT (@KW8H) 742'2 -0'6
KC HRW WHEAT (@KW8K) 738'4 -0'6
KC HRW WHEAT (@KW8N) 714'4 3'0
KC HRW WHEAT (@KW8U) 780'0 3'0
KC HRW WHEAT (@KW8Z) 718'0 7'0
KC HRW WHEAT (@KW9H) 726'4 7'0
KC HRW WHEAT (@KW9K) 722'2 7'0
KC HRW WHEAT (@KW9N) 682'2 7'0
LIVE CATTLE (@LE6V) 227.500 - 0.050
LIVE CATTLE (@LE6Z) 227.975 - 0.325
LIVE CATTLE (@LE7G) 230.850 0.050
LIVE CATTLE (@LE7J) 232.475 0.300


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Member Login

Username  
Password  


5-day Forecast for ,

Invalid Zip Code Entered!
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN