Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 461'4 460'0 460'4 -0'2
Jul 470'2 468'6 469'2 0'0
Sep 475'0 473'0 474'2 0'2
Dec 490'6 489'2 489'6 0'2
Mar 504'0 502'0 503'0 0'0
May 511'2 509'6 510'2 -0'2
Jul 514'4 513'6 514'0 0'2
Sep 494'2 493'4 494'2 1'0
Dec 498'6 497'0 497'6 0'2
Mar 509'0 508'4 509'0 1'0
May 512'0 0'0
Jul 514'0 0'0
Sep 481'0 481'0 481'0 0'2
Dec 483'4 0'0
Jul 500'0 0'0
Dec 484'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1177'6 1169'6 1171'4 -5'6
Jul 1192'6 1184'4 1186'6 -5'2
Aug 1184'6 1178'0 1179'4 -4'6
Sep 1162'0 1156'4 1157'4 -4'0
Nov 1165'4 1161'0 1162'2 -3'4
Jan 1177'0 1172'6 1173'6 -3'6
Mar 1174'0 1170'2 1171'4 -3'0
May 1176'4 1173'4 1175'2 -2'0
Jul 1182'0 1179'2 1180'0 -3'0
Aug 1173'0 0'0
Sep 1132'4 0'0
Nov 1134'0 1132'4 1132'4 -2'6
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1151'0 0'0
Jul 1150'0 0'0
Aug 1147'6 0'0
Sep 1125'2 0'0
Nov 1116'0 0'0
Jul 1137'2 0'0
Nov 1101'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 670'0 665'6 670'0 2'6
Jul 678'0 672'4 677'4 2'2
Sep 688'6 684'2 688'6 2'0
Dec 702'6 698'4 702'6 1'6
Mar 713'2 709'2 712'6 0'6
May 713'4 713'4 713'4 -2'2
Jul 708'0 705'6 708'0 -1'0
Sep 710'0 708'6 710'0 7'6
Dec 705'6 7'4
Mar 709'4 7'2
May 719'2 7'2
Jul 686'0 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 251.000 248.650 250.625 2.125
Jun 249.450 245.375 248.975 3.725
Aug 245.750 241.675 245.375 3.725
Oct 241.300 237.600 240.975 3.575

Quote of the Day


"Before we work on artificial intelligence why don't we do something about natural stupidity?"

~ Steve Polyak


This Day In History
April 27, 1941
German troops occupy Athens Greece

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 460'4 -0'2
CORN (@C6N) 469'2 0'0
CORN (@C6U) 474'2 0'2
CORN (@C6Z) 489'6 0'2
CORN (@C7H) 503'0 0'0
CORN (@C7K) 510'2 -0'2
CORN (@C7N) 514'0 0'2
CORN (@C7U) 494'2 1'0
CORN (@C7Z) 497'6 0'2
CORN (@C8H) 509'0 1'0
CORN (@C8K) 512'0 0'0
CORN (@C8N) 514'0 0'0
CORN (@C8U) 481'0 0'2
CORN (@C8Z) 483'4 0'0
CORN (@C9N) 500'0 0'0
CORN (@C9Z) 484'0 0'0
SOYBEANS (@S6K) 1171'4 -5'6
SOYBEANS (@S6N) 1186'6 -5'2
SOYBEANS (@S6Q) 1179'4 -4'6
SOYBEANS (@S6U) 1157'4 -4'0
SOYBEANS (@S6X) 1162'2 -3'4
SOYBEANS (@S7F) 1173'6 -3'6
SOYBEANS (@S7H) 1171'4 -3'0
SOYBEANS (@S7K) 1175'2 -2'0
SOYBEANS (@S7N) 1180'0 -3'0
SOYBEANS (@S7Q) 1173'0 0'0
SOYBEANS (@S7U) 1132'4 0'0
SOYBEANS (@S7X) 1132'4 -2'6
SOYBEANS (@S8F) 1130'6 0'0
SOYBEANS (@S8H) 1131'4 0'0
SOYBEANS (@S8K) 1151'0 0'0
SOYBEANS (@S8N) 1150'0 0'0
SOYBEANS (@S8Q) 1147'6 0'0
SOYBEANS (@S8U) 1125'2 0'0
SOYBEANS (@S8X) 1116'0 0'0
SOYBEANS (@S9N) 1137'2 0'0
SOYBEANS (@S9X) 1101'0 0'0
KC HRW WHEAT (@KW6K) 670'0 2'6
KC HRW WHEAT (@KW6N) 677'4 2'2
KC HRW WHEAT (@KW6U) 688'6 2'0
KC HRW WHEAT (@KW6Z) 702'6 1'6
KC HRW WHEAT (@KW7H) 712'6 0'6
KC HRW WHEAT (@KW7K) 713'4 -2'2
KC HRW WHEAT (@KW7N) 708'0 -1'0
KC HRW WHEAT (@KW7U) 710'0 7'6
KC HRW WHEAT (@KW7Z) 705'6 7'4
KC HRW WHEAT (@KW8H) 709'4 7'2
KC HRW WHEAT (@KW8K) 719'2 7'2
KC HRW WHEAT (@KW8N) 686'0 3'4
LIVE CATTLE (@LE6J) 250.625 2.125
LIVE CATTLE (@LE6M) 248.975 3.725
LIVE CATTLE (@LE6Q) 245.375 3.725
LIVE CATTLE (@LE6V) 240.975 3.575


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Sat
5/2
Weather
Condition
Rain Rain Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Rain Rain Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
37/51 34/63 39/60 34/63 38/73
Feels
Like

L/H (°F)
30/51 30/63 35/60 29/63 33/73
Dew Point
(°F)
35 37 35 30 33
Humidity
(%)
66 52 50 39 35
Wind
Speed

(mph)
8 6 11 10 9
Precip
(%)
75 25 - - -
Precip
Amt
(in.)
Rain
0.19
Rain
0.06
None None None
Evap
(in./day)
0.08 0.13 0.15 0.17 0.23
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN