Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 471'2 466'4 466'4 -1'6
Jul 483'2 477'2 478'2 -2'0
Sep 488'4 482'2 483'0 -1'4
Dec 502'6 496'4 497'2 -1'4
Mar 515'4 509'4 510'2 -1'2
May 522'4 516'6 517'4 -1'2
Jul 525'6 520'0 520'6 -1'4
Sep 503'4 500'4 500'4 -0'4
Dec 507'4 502'0 503'4 -0'2
Mar 517'4 513'6 517'4 3'6
May 515'4 0'0
Jul 522'0 0'0
Sep 486'2 0'0
Dec 489'4 482'2 486'6 -2'0
Jul 501'2 501'2 501'2 -2'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1195'4 1192'6 1195'4 7'6
Jul 1212'4 1202'2 1210'0 6'6
Aug 1206'2 1197'2 1203'2 6'0
Sep 1185'2 1177'4 1181'6 4'6
Nov 1190'4 1183'0 1186'2 3'4
Jan 1202'4 1194'0 1198'6 3'4
Mar 1199'4 1192'6 1196'2 3'2
May 1202'0 1195'4 1199'0 3'2
Jul 1207'6 1201'0 1203'6 1'6
Aug 1189'0 0'0
Sep 1155'4 0'0
Nov 1150'0 1145'4 1148'0 0'4
Jan 1145'2 0'0
Mar 1147'0 0'0
May 1164'2 0'0
Jul 1152'0 0'0
Aug 1161'4 0'0
Sep 1135'4 0'0
Nov 1120'0 0'0
Jul 1147'4 0'0
Nov 1103'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 681'0 674'0 674'0 -8'4
Jul 696'2 682'2 685'4 -9'0
Sep 708'0 694'4 698'0 -8'4
Dec 722'4 709'4 712'2 -9'0
Mar 732'6 721'2 724'0 -8'4
May 737'2 726'4 728'4 -8'4
Jul 729'0 722'4 725'2 -5'6
Sep 733'2 728'0 733'2 4'2
Dec 737'0 737'0 737'0 4'2
Mar 709'4 5'0
May 729'0 5'4
Jul 686'0 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 256.625 252.750 253.000 - 1.000
Aug 251.650 247.600 247.925 - 0.850
Oct 246.550 242.325 242.450 - 1.025
Dec 245.900 241.700 241.725 - 0.775

Quote of the Day


"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all."

~ Dale Carnegie


This Day In History
May 4, 1942
Pulitzer prize awarded to Ellen Glasgow (In this our Life)

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 466'4 -1'6
CORN (@C6N) 478'2 -2'0
CORN (@C6U) 483'0 -1'4
CORN (@C6Z) 497'2 -1'4
CORN (@C7H) 510'2 -1'2
CORN (@C7K) 517'4 -1'2
CORN (@C7N) 520'6 -1'4
CORN (@C7U) 500'4 -0'4
CORN (@C7Z) 503'4 -0'2
CORN (@C8H) 517'4 3'6
CORN (@C8K) 515'4 0'0
CORN (@C8N) 522'0 0'0
CORN (@C8U) 486'2 0'0
CORN (@C8Z) 486'6 -2'0
CORN (@C9N) 501'2 -2'0
CORN (@C9Z) 490'0 0'0
SOYBEANS (@S6K) 1195'4 7'6
SOYBEANS (@S6N) 1210'0 6'6
SOYBEANS (@S6Q) 1203'2 6'0
SOYBEANS (@S6U) 1181'6 4'6
SOYBEANS (@S6X) 1186'2 3'4
SOYBEANS (@S7F) 1198'6 3'4
SOYBEANS (@S7H) 1196'2 3'2
SOYBEANS (@S7K) 1199'0 3'2
SOYBEANS (@S7N) 1203'6 1'6
SOYBEANS (@S7Q) 1189'0 0'0
SOYBEANS (@S7U) 1155'4 0'0
SOYBEANS (@S7X) 1148'0 0'4
SOYBEANS (@S8F) 1145'2 0'0
SOYBEANS (@S8H) 1147'0 0'0
SOYBEANS (@S8K) 1164'2 0'0
SOYBEANS (@S8N) 1152'0 0'0
SOYBEANS (@S8Q) 1161'4 0'0
SOYBEANS (@S8U) 1135'4 0'0
SOYBEANS (@S8X) 1120'0 0'0
SOYBEANS (@S9N) 1147'4 0'0
SOYBEANS (@S9X) 1103'0 0'0
KC HRW WHEAT (@KW6K) 674'0 -8'4
KC HRW WHEAT (@KW6N) 685'4 -9'0
KC HRW WHEAT (@KW6U) 698'0 -8'4
KC HRW WHEAT (@KW6Z) 712'2 -9'0
KC HRW WHEAT (@KW7H) 724'0 -8'4
KC HRW WHEAT (@KW7K) 728'4 -8'4
KC HRW WHEAT (@KW7N) 725'2 -5'6
KC HRW WHEAT (@KW7U) 733'2 4'2
KC HRW WHEAT (@KW7Z) 737'0 4'2
KC HRW WHEAT (@KW8H) 709'4 5'0
KC HRW WHEAT (@KW8K) 729'0 5'4
KC HRW WHEAT (@KW8N) 686'0 -0'2
LIVE CATTLE (@LE6M) 253.000 - 1.000
LIVE CATTLE (@LE6Q) 247.925 - 0.850
LIVE CATTLE (@LE6V) 242.450 - 1.025
LIVE CATTLE (@LE6Z) 241.725 - 0.775


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Mon
5/4
Tue
5/5
Wed
5/6
Thu
5/7
Fri
5/8
Weather
Condition
Thunder Storms Rain Cloudy Clear Mostly Cloudy
Weather Thunder Storms Rain Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
46/78 46/55 38/57 37/72 45/74
Feels
Like

L/H (°F)
43/78 43/55 33/57 30/72 41/74
Dew Point
(°F)
39 34 29 30 38
Humidity
(%)
36 48 34 32 37
Wind
Speed

(mph)
14 9 8 13 9
Precip
(%)
44 76 - - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.10
None None None
Evap
(in./day)
0.28 0.12 0.14 0.26 0.22
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN