Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 466'0 461'2 464'0 -3'2
Jul 477'0 472'4 475'0 -3'2
Sep 478'0 474'2 476'2 -3'0
Dec 489'6 486'4 488'4 -3'0
Mar 498'4 495'4 497'2 -2'6
May 503'4 500'6 501'6 -3'2
Jul 506'0 503'2 504'4 -2'6
Sep 483'6 -0'6
Dec 487'0 484'0 487'0 -1'2
Mar 497'0 -0'6
May 499'0 0'0
Jul 506'2 0'0
Sep 475'0 0'0
Dec 475'0 0'0
Jul 491'6 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1214'0 1192'2 1200'6 -24'4
Jul 1225'6 1206'0 1214'0 -23'4
Aug 1208'6 1192'2 1199'0 -19'2
Sep 1162'4 1155'0 1160'4 -9'2
Nov 1156'4 1149'0 1155'0 -6'4
Jan 1165'4 1159'0 1163'4 -6'6
Mar 1161'0 1154'4 1159'6 -4'6
May 1162'4 1154'2 1162'2 -3'6
Jul 1168'6 1161'0 1167'2 -3'0
Aug 1162'0 0'0
Sep 1113'2 0'0
Nov 1113'6 1109'0 1113'4 -0'6
Jan 1124'0 0'0
Mar 1114'0 0'0
May 1131'2 0'0
Jul 1115'0 0'0
Aug 1130'2 0'0
Sep 1110'4 0'0
Nov 1100'0 0'0
Jul 1116'2 0'0
Nov 1100'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 626'6 620'0 625'0 -5'0
Jul 640'4 634'0 638'2 -5'4
Sep 654'6 648'2 652'4 -6'0
Dec 672'4 668'4 671'0 -6'0
Mar 687'2 681'2 685'0 -5'4
May 696'6 678'0 696'6 13'2
Jul 682'0 674'2 674'2 -6'6
Sep 686'0 681'0 682'4 11'6
Dec 681'0 681'0 681'0 11'2
Mar 675'2 11'0
May 698'6 11'0
Jul 684'0 8'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 232.550 230.050 230.850 - 0.350
Jun 231.150 228.050 228.850 - 0.425
Aug 228.950 225.975 226.800 - 0.450
Oct 227.150 224.500 225.225 - 0.450

Quote of the Day


"Leadership is doing what is right when no one is watching."

~ George Van Valkenburg


This Day In History
March 15, 1827
University of Toronto is chartered

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 464'0 -3'2
CORN (@C6N) 475'0 -3'2
CORN (@C6U) 476'2 -3'0
CORN (@C6Z) 488'4 -3'0
CORN (@C7H) 497'2 -2'6
CORN (@C7K) 501'6 -3'2
CORN (@C7N) 504'4 -2'6
CORN (@C7U) 483'6 -0'6
CORN (@C7Z) 487'0 -1'2
CORN (@C8H) 497'0 -0'6
CORN (@C8K) 499'0 0'0
CORN (@C8N) 506'2 0'0
CORN (@C8U) 475'0 0'0
CORN (@C8Z) 475'0 0'0
CORN (@C9N) 491'6 0'0
CORN (@C9Z) 467'0 0'0
SOYBEANS (@S6K) 1200'6 -24'4
SOYBEANS (@S6N) 1214'0 -23'4
SOYBEANS (@S6Q) 1199'0 -19'2
SOYBEANS (@S6U) 1160'4 -9'2
SOYBEANS (@S6X) 1155'0 -6'4
SOYBEANS (@S7F) 1163'4 -6'6
SOYBEANS (@S7H) 1159'6 -4'6
SOYBEANS (@S7K) 1162'2 -3'6
SOYBEANS (@S7N) 1167'2 -3'0
SOYBEANS (@S7Q) 1162'0 0'0
SOYBEANS (@S7U) 1113'2 0'0
SOYBEANS (@S7X) 1113'4 -0'6
SOYBEANS (@S8F) 1124'0 0'0
SOYBEANS (@S8H) 1114'0 0'0
SOYBEANS (@S8K) 1131'2 0'0
SOYBEANS (@S8N) 1115'0 0'0
SOYBEANS (@S8Q) 1130'2 0'0
SOYBEANS (@S8U) 1110'4 0'0
SOYBEANS (@S8X) 1100'0 0'0
SOYBEANS (@S9N) 1116'2 0'0
SOYBEANS (@S9X) 1100'0 0'0
KC HRW WHEAT (@KW6K) 625'0 -5'0
KC HRW WHEAT (@KW6N) 638'2 -5'4
KC HRW WHEAT (@KW6U) 652'4 -6'0
KC HRW WHEAT (@KW6Z) 671'0 -6'0
KC HRW WHEAT (@KW7H) 685'0 -5'4
KC HRW WHEAT (@KW7K) 696'6 13'2
KC HRW WHEAT (@KW7N) 674'2 -6'6
KC HRW WHEAT (@KW7U) 682'4 11'6
KC HRW WHEAT (@KW7Z) 681'0 11'2
KC HRW WHEAT (@KW8H) 675'2 11'0
KC HRW WHEAT (@KW8K) 698'6 11'0
KC HRW WHEAT (@KW8N) 684'0 8'4
LIVE CATTLE (@LE6J) 230.850 - 0.350
LIVE CATTLE (@LE6M) 228.850 - 0.425
LIVE CATTLE (@LE6Q) 226.800 - 0.450
LIVE CATTLE (@LE6V) 225.225 - 0.450


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Mon
3/16
Tue
3/17
Wed
3/18
Thu
3/19
Fri
3/20
Weather
Condition
Partly Cloudy Cloudy Clear Clear Clear
Weather Partly Cloudy Cloudy Clear Clear Clear
Temp
L/H (°F)
9/32 14/44 35/77 45/80 48/85
Feels
Like

L/H (°F)
-7/22 3/38 28/77 41/80 44/85
Dew Point
(°F)
1 12 29 37 36
Humidity
(%)
37 38 39 34 28
Wind
Speed

(mph)
15 13 8 8 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.1 0.21 0.23 0.28
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN