Home
|
Cash Bids
|
Member Preferences
|
Weather
|
Headline News
Acre Switch
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
442'4
441'4
441'4
-1'0
Mar
456'4
455'4
455'4
-0'6
May
465'0
464'0
464'0
-1'0
Jul
472'0
471'2
471'2
-1'0
Sep
469'0
468'2
468'2
-1'0
Dec
483'6
483'0
483'0
-1'0
Mar
497'6
0'0
May
505'4
0'0
Jul
509'4
0'0
Sep
486'2
0'0
Dec
489'6
0'0
Jul
513'0
0'0
Dec
491'0
491'0
491'0
-1'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1201'4
1198'4
1198'4
-4'4
Jan
1212'4
1209'2
1209'2
-4'6
Mar
1219'6
1216'6
1216'6
-4'0
May
1228'6
1225'6
1226'2
-3'2
Jul
1236'4
1234'2
1234'4
-2'6
Aug
1222'6
1220'2
1221'0
-2'0
Sep
1195'0
1193'0
1193'0
-2'2
Nov
1191'2
1189'4
1190'2
-1'6
Jan
1203'2
-0'4
Mar
1202'6
-0'4
May
1206'4
0'0
Jul
1211'6
0'0
Aug
1234'0
0'0
Sep
1202'4
0'0
Nov
1167'4
0'0
Jul
1211'0
0'0
Nov
1174'0
0'0
@KW - KC HRW WHEAT - CBOT
High
Low
Last
Chg
Dec
638'0
632'2
633'6
-2'4
Mar
646'0
640'2
641'2
-3'2
May
649'6
644'2
645'2
-3'2
Jul
654'2
649'4
650'0
-3'2
Sep
664'4
661'2
661'2
-2'6
Dec
687'0
677'2
678'2
-9'0
Mar
697'4
-8'4
May
689'4
-9'2
Jul
680'0
676'2
676'6
-9'6
Sep
780'0
-11'0
Dec
691'0
-9'2
Mar
699'4
-9'2
May
695'2
-9'2
Jul
658'6
-9'2
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Dec
220.550
218.100
218.175
- 1.550
Feb
224.300
221.375
221.425
- 2.100
Apr
226.700
223.625
223.625
- 2.450
Jun
221.775
218.750
218.775
- 2.500
Quote of the Day
"A superior man is modest in his speech, but exceeds in his actions."
~
Confucius
This Day In History
November 3, 1868
1st black elected to Congress (John W Menard, Louisiana)
more info
Commodity Quotes
Commodity
Last
Chg
CORN (@C6Z)
441'4
-1'0
CORN (@C7H)
455'4
-0'6
CORN (@C7K)
464'0
-1'0
CORN (@C7N)
471'2
-1'0
CORN (@C7U)
468'2
-1'0
CORN (@C7Z)
483'0
-1'0
CORN (@C8H)
497'6
0'0
CORN (@C8K)
505'4
0'0
CORN (@C8N)
509'4
0'0
CORN (@C8U)
486'2
0'0
CORN (@C8Z)
489'6
0'0
CORN (@C9N)
513'0
0'0
CORN (@C9Z)
491'0
-1'4
SOYBEANS (@S6X)
1198'4
-4'4
SOYBEANS (@S7F)
1209'2
-4'6
SOYBEANS (@S7H)
1216'6
-4'0
SOYBEANS (@S7K)
1226'2
-3'2
SOYBEANS (@S7N)
1234'4
-2'6
SOYBEANS (@S7Q)
1221'0
-2'0
SOYBEANS (@S7U)
1193'0
-2'2
SOYBEANS (@S7X)
1190'2
-1'6
SOYBEANS (@S8F)
1203'2
-0'4
SOYBEANS (@S8H)
1202'6
-0'4
SOYBEANS (@S8K)
1206'4
0'0
SOYBEANS (@S8N)
1211'6
0'0
SOYBEANS (@S8Q)
1234'0
0'0
SOYBEANS (@S8U)
1202'4
0'0
SOYBEANS (@S8X)
1167'4
0'0
SOYBEANS (@S9N)
1211'0
0'0
SOYBEANS (@S9X)
1174'0
0'0
KC HRW WHEAT (@KW6Z)
633'6
-2'4
KC HRW WHEAT (@KW7H)
641'2
-3'2
KC HRW WHEAT (@KW7K)
645'2
-3'2
KC HRW WHEAT (@KW7N)
650'0
-3'2
KC HRW WHEAT (@KW7U)
661'2
-2'6
KC HRW WHEAT (@KW7Z)
678'2
-9'0
KC HRW WHEAT (@KW8H)
697'4
-8'4
KC HRW WHEAT (@KW8K)
689'4
-9'2
KC HRW WHEAT (@KW8N)
676'6
-9'6
KC HRW WHEAT (@KW8U)
780'0
-11'0
KC HRW WHEAT (@KW8Z)
691'0
-9'2
KC HRW WHEAT (@KW9H)
699'4
-9'2
KC HRW WHEAT (@KW9K)
695'2
-9'2
KC HRW WHEAT (@KW9N)
658'6
-9'2
LIVE CATTLE (@LE6Z)
218.175
- 1.550
LIVE CATTLE (@LE7G)
221.425
- 2.100
LIVE CATTLE (@LE7J)
223.625
- 2.450
LIVE CATTLE (@LE7M)
218.775
- 2.500
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Radar
Nebraska
Chg Zip Code:
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
5-day Forecast for
Aurora, NE
Date
Wed
11/4
Thu
11/5
Fri
11/6
Sat
11/7
Sun
11/8
Weather
Condition
Weather
Mostly Cloudy
Rain
Partly Cloudy
Partly Cloudy
Clear
Temp
L/H (°F)
41/54
39/54
32/55
36/63
39/67
Feels
Like
L/H (°F)
34/54
35/54
30/55
32/63
35/67
Dew Point
(°F)
38
35
34
37
33
Humidity
(%)
65
55
65
55
42
Wind
Speed
(mph)
10
9
3
6
8
Precip
(%)
-
22
-
-
-
Precip
Amt
(in.)
None
Rain
0.03
None
None
None
Evap
(in./day)
0.08
0.09
0.05
0.08
0.13
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.
