 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
452'6 |
446'0 |
452'6 |
4'4 |
 |
|
May
|
466'2 |
458'4 |
465'6 |
3'2 |
 |
|
Jul
|
477'6 |
470'0 |
477'2 |
3'2 |
 |
|
Sep
|
478'6 |
472'0 |
478'4 |
1'4 |
 |
|
Dec
|
491'4 |
484'4 |
491'2 |
1'2 |
 |
|
Mar
|
500'2 |
493'6 |
500'0 |
1'0 |
 |
|
May
|
505'2 |
499'0 |
505'2 |
1'0 |
 |
|
Jul
|
507'6 |
501'4 |
507'4 |
1'0 |
 |
|
Sep
|
484'0 |
481'4 |
484'0 |
0'4 |
 |
|
Dec
|
488'0 |
484'0 |
487'6 |
0'2 |
 |
|
Mar
|
497'2 |
495'0 |
497'2 |
0'0 |
 |
|
May
|
499'2 |
499'0 |
499'0 |
-3'2 |
 |
|
Jul
|
|
|
506'2 |
0'0 |
 |
|
Sep
|
|
|
475'0 |
0'0 |
 |
|
Dec
|
475'0 |
475'0 |
475'0 |
0'0 |
 |
|
Jul
|
|
|
491'4 |
0'0 |
 |
|
Dec
|
|
|
467'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1200'2 |
1200'2 |
1200'2 |
-12'6 |
 |
|
May
|
1229'6 |
1209'2 |
1224'6 |
-2'4 |
 |
|
Jul
|
1242'4 |
1222'4 |
1237'6 |
-2'2 |
 |
|
Aug
|
1222'4 |
1205'6 |
1219'6 |
-1'4 |
 |
|
Sep
|
1175'0 |
1161'6 |
1173'2 |
-2'0 |
 |
|
Nov
|
1167'6 |
1154'4 |
1164'6 |
-2'6 |
 |
|
Jan
|
1176'2 |
1164'0 |
1174'0 |
-2'2 |
 |
|
Mar
|
1170'4 |
1160'0 |
1168'0 |
-2'4 |
 |
|
May
|
1170'2 |
1161'2 |
1169'0 |
-2'6 |
 |
|
Jul
|
1174'6 |
1166'4 |
1173'6 |
-2'6 |
 |
|
Aug
|
|
|
1162'0 |
0'0 |
 |
|
Sep
|
|
|
1113'2 |
0'0 |
 |
|
Nov
|
1116'6 |
1111'0 |
1115'2 |
-2'0 |
 |
|
Jan
|
|
|
1124'0 |
0'0 |
 |
|
Mar
|
|
|
1114'0 |
0'0 |
 |
|
May
|
|
|
1134'2 |
0'0 |
 |
|
Jul
|
|
|
1115'0 |
0'0 |
 |
|
Aug
|
|
|
1133'2 |
0'0 |
 |
|
Sep
|
|
|
1113'4 |
0'0 |
 |
|
Nov
|
1100'0 |
1100'0 |
1100'0 |
0'0 |
 |
|
Jul
|
|
|
1119'2 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
618'0 |
611'0 |
618'0 |
0'0 |
 |
|
May
|
633'4 |
607'4 |
632'2 |
18'6 |
 |
|
Jul
|
646'6 |
621'6 |
645'4 |
18'2 |
 |
|
Sep
|
661'0 |
637'2 |
660'0 |
17'6 |
 |
|
Dec
|
680'0 |
656'4 |
678'6 |
17'2 |
 |
|
Mar
|
693'4 |
671'6 |
692'4 |
16'4 |
 |
|
May
|
695'4 |
678'0 |
695'4 |
14'4 |
 |
|
Jul
|
683'2 |
666'0 |
683'2 |
14'4 |
 |
|
Sep
|
686'0 |
681'0 |
686'0 |
14'2 |
 |
|
Dec
|
681'0 |
681'0 |
681'0 |
-0'2 |
 |
|
Mar
|
|
|
675'2 |
-2'0 |
 |
|
May
|
|
|
687'6 |
-2'0 |
 |
|
Jul
|
|
|
675'4 |
-2'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
232.550 |
230.050 |
231.300 |
0.050 |
 |
|
Jun
|
231.150 |
228.200 |
229.300 |
- 0.075 |
 |
|
Aug
|
228.950 |
226.100 |
227.175 |
- 0.100 |
 |
|
Oct
|
227.150 |
224.500 |
225.650 |
- 0.025 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work." |
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 13, 1961
| Old type, black & white notes cease to be legal tender |
more info
|
 |
 |
 |
 |
 |
Commodity Quotes |
 |
 |
| Commodity |
Last |
Chg |
|
CORN (@C6H)
|
452'6 |
4'4 |
|
CORN (@C6K)
|
465'6 |
3'2 |
|
CORN (@C6N)
|
477'2 |
3'2 |
|
CORN (@C6U)
|
478'4 |
1'4 |
|
CORN (@C6Z)
|
491'2 |
1'2 |
|
CORN (@C7H)
|
500'0 |
1'0 |
|
CORN (@C7K)
|
505'2 |
1'0 |
|
CORN (@C7N)
|
507'4 |
1'0 |
|
CORN (@C7U)
|
484'0 |
0'4 |
|
CORN (@C7Z)
|
487'6 |
0'2 |
|
CORN (@C8H)
|
497'2 |
0'0 |
|
CORN (@C8K)
|
499'0 |
-3'2 |
|
CORN (@C8N)
|
506'2 |
0'0 |
|
CORN (@C8U)
|
475'0 |
0'0 |
|
CORN (@C8Z)
|
475'0 |
0'0 |
|
CORN (@C9N)
|
491'4 |
0'0 |
|
CORN (@C9Z)
|
467'0 |
0'0 |
|
SOYBEANS (@S6H)
|
1200'2 |
-12'6 |
|
SOYBEANS (@S6K)
|
1224'6 |
-2'4 |
|
SOYBEANS (@S6N)
|
1237'6 |
-2'2 |
|
SOYBEANS (@S6Q)
|
1219'6 |
-1'4 |
|
SOYBEANS (@S6U)
|
1173'2 |
-2'0 |
|
SOYBEANS (@S6X)
|
1164'6 |
-2'6 |
|
SOYBEANS (@S7F)
|
1174'0 |
-2'2 |
|
SOYBEANS (@S7H)
|
1168'0 |
-2'4 |
|
SOYBEANS (@S7K)
|
1169'0 |
-2'6 |
|
SOYBEANS (@S7N)
|
1173'6 |
-2'6 |
|
SOYBEANS (@S7Q)
|
1162'0 |
0'0 |
|
SOYBEANS (@S7U)
|
1113'2 |
0'0 |
|
SOYBEANS (@S7X)
|
1115'2 |
-2'0 |
|
SOYBEANS (@S8F)
|
1124'0 |
0'0 |
|
SOYBEANS (@S8H)
|
1114'0 |
0'0 |
|
SOYBEANS (@S8K)
|
1134'2 |
0'0 |
|
SOYBEANS (@S8N)
|
1115'0 |
0'0 |
|
SOYBEANS (@S8Q)
|
1133'2 |
0'0 |
|
SOYBEANS (@S8U)
|
1113'4 |
0'0 |
|
SOYBEANS (@S8X)
|
1100'0 |
0'0 |
|
SOYBEANS (@S9N)
|
1119'2 |
0'0 |
|
SOYBEANS (@S9X)
|
1100'0 |
0'0 |
|
KC HRW WHEAT (@KW6H)
|
618'0 |
0'0 |
|
KC HRW WHEAT (@KW6K)
|
632'2 |
18'6 |
|
KC HRW WHEAT (@KW6N)
|
645'4 |
18'2 |
|
KC HRW WHEAT (@KW6U)
|
660'0 |
17'6 |
|
KC HRW WHEAT (@KW6Z)
|
678'6 |
17'2 |
|
KC HRW WHEAT (@KW7H)
|
692'4 |
16'4 |
|
KC HRW WHEAT (@KW7K)
|
695'4 |
14'4 |
|
KC HRW WHEAT (@KW7N)
|
683'2 |
14'4 |
|
KC HRW WHEAT (@KW7U)
|
686'0 |
14'2 |
|
KC HRW WHEAT (@KW7Z)
|
681'0 |
-0'2 |
|
KC HRW WHEAT (@KW8H)
|
675'2 |
-2'0 |
|
KC HRW WHEAT (@KW8K)
|
687'6 |
-2'0 |
|
KC HRW WHEAT (@KW8N)
|
675'4 |
-2'0 |
|
LIVE CATTLE (@LE6J)
|
231.300 |
0.050 |
|
LIVE CATTLE (@LE6M)
|
229.300 |
- 0.075 |
|
LIVE CATTLE (@LE6Q)
|
227.175 |
- 0.100 |
|
LIVE CATTLE (@LE6V)
|
225.650 |
- 0.025 |
|
 |
 |
 |
 |
|
 |
|