Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 446'0 440'2 443'0 2'6
Jul 456'2 451'0 452'2 1'4
Sep 459'4 454'4 455'0 -0'4
Dec 475'0 469'6 470'4 -0'4
Mar 487'4 482'6 483'2 -0'2
May 494'2 490'0 490'2 -0'2
Jul 498'2 493'6 494'4 -0'4
Sep 479'6 476'4 477'0 -0'6
Dec 485'4 481'6 482'4 -0'4
Mar 493'2 493'0 493'2 -0'2
May 496'4 -0'2
Jul 504'4 -0'2
Sep 475'0 -0'4
Dec 479'4 476'4 476'4 -0'2
Jul 500'0 -0'2
Dec 482'0 481'6 482'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1168'4 1156'0 1156'4 -4'2
Jul 1183'0 1170'2 1170'6 -4'6
Aug 1175'6 1163'4 1163'4 -4'6
Sep 1154'0 1140'6 1140'6 -6'4
Nov 1153'4 1141'6 1142'2 -5'6
Jan 1164'0 1153'0 1153'2 -5'4
Mar 1162'2 1152'0 1153'0 -4'4
May 1165'4 1155'4 1156'2 -4'4
Jul 1171'4 1161'4 1162'4 -4'6
Aug 1164'6 -4'4
Sep 1129'0 -3'0
Nov 1121'4 1111'0 1115'4 -1'2
Jan 1136'0 -1'2
Mar 1131'4 -1'2
May 1132'2 -1'2
Jul 1132'0 -1'6
Aug 1130'2 -1'6
Sep 1110'4 -1'6
Nov 1100'0 -1'6
Jul 1114'6 -1'6
Nov 1096'0 -1'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 625'6 598'4 624'6 19'4
Jul 639'4 611'6 638'2 19'6
Sep 652'0 624'2 651'0 20'2
Dec 669'4 644'2 668'6 19'4
Mar 683'0 658'2 682'2 19'0
May 686'4 669'4 685'6 19'2
Jul 678'6 669'4 678'6 19'2
Sep 674'0 18'6
Dec 689'4 18'4
Mar 675'2 18'4
May 702'0 18'4
Jul 682'0 18'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.600 250.750 252.550 1.900
Jun 252.000 248.500 251.350 2.900
Aug 247.675 244.300 246.325 2.075
Oct 243.500 240.600 241.600 1.225

Quote of the Day


"Don't set your wit against a child"

~ Johnathan Swift,  Author, Poet


This Day In History
April 14, 1925
1st regular-season Cubs game to be broadcast on radio (WGN)

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 443'0 2'6
CORN (@C6N) 452'2 1'4
CORN (@C6U) 455'0 -0'4
CORN (@C6Z) 470'4 -0'4
CORN (@C7H) 483'2 -0'2
CORN (@C7K) 490'2 -0'2
CORN (@C7N) 494'4 -0'4
CORN (@C7U) 477'0 -0'6
CORN (@C7Z) 482'4 -0'4
CORN (@C8H) 493'2 -0'2
CORN (@C8K) 496'4 -0'2
CORN (@C8N) 504'4 -0'2
CORN (@C8U) 475'0 -0'4
CORN (@C8Z) 476'4 -0'2
CORN (@C9N) 500'0 -0'2
CORN (@C9Z) 482'0 -0'2
SOYBEANS (@S6K) 1156'4 -4'2
SOYBEANS (@S6N) 1170'6 -4'6
SOYBEANS (@S6Q) 1163'4 -4'6
SOYBEANS (@S6U) 1140'6 -6'4
SOYBEANS (@S6X) 1142'2 -5'6
SOYBEANS (@S7F) 1153'2 -5'4
SOYBEANS (@S7H) 1153'0 -4'4
SOYBEANS (@S7K) 1156'2 -4'4
SOYBEANS (@S7N) 1162'4 -4'6
SOYBEANS (@S7Q) 1164'6 -4'4
SOYBEANS (@S7U) 1129'0 -3'0
SOYBEANS (@S7X) 1115'4 -1'2
SOYBEANS (@S8F) 1136'0 -1'2
SOYBEANS (@S8H) 1131'4 -1'2
SOYBEANS (@S8K) 1132'2 -1'2
SOYBEANS (@S8N) 1132'0 -1'6
SOYBEANS (@S8Q) 1130'2 -1'6
SOYBEANS (@S8U) 1110'4 -1'6
SOYBEANS (@S8X) 1100'0 -1'6
SOYBEANS (@S9N) 1114'6 -1'6
SOYBEANS (@S9X) 1096'0 -1'6
KC HRW WHEAT (@KW6K) 624'6 19'4
KC HRW WHEAT (@KW6N) 638'2 19'6
KC HRW WHEAT (@KW6U) 651'0 20'2
KC HRW WHEAT (@KW6Z) 668'6 19'4
KC HRW WHEAT (@KW7H) 682'2 19'0
KC HRW WHEAT (@KW7K) 685'6 19'2
KC HRW WHEAT (@KW7N) 678'6 19'2
KC HRW WHEAT (@KW7U) 674'0 18'6
KC HRW WHEAT (@KW7Z) 689'4 18'4
KC HRW WHEAT (@KW8H) 675'2 18'4
KC HRW WHEAT (@KW8K) 702'0 18'4
KC HRW WHEAT (@KW8N) 682'0 18'4
LIVE CATTLE (@LE6J) 252.550 1.900
LIVE CATTLE (@LE6M) 251.350 2.900
LIVE CATTLE (@LE6Q) 246.325 2.075
LIVE CATTLE (@LE6V) 241.600 1.225


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Tue
4/14
Wed
4/15
Thu
4/16
Fri
4/17
Sat
4/18
Weather
Condition
Mostly Cloudy Thunder Storms Clear Thunder Storms Snow Showers
Weather Mostly Cloudy Thunder Storms Clear Thunder Storms Snow Showers
Temp
L/H (°F)
51/79 50/70 45/85 40/67 31/56
Feels
Like

L/H (°F)
51/77 50/70 41/85 31/67 20/56
Dew Point
(°F)
48 42 37 36 15
Humidity
(%)
41 50 27 41 25
Wind
Speed

(mph)
11 8 14 19 20
Precip
(%)
- 43 - 67 71
Precip
Amt
(in.)
None Rain
0.12
None Rain
0.10
S: <1/4
L: 0.02
Evap
(in./day)
0.24 0.16 0.36 0.23 0.2
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN