Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	444'6	442'4	443'2	-0'6
May	452'6	450'4	451'0	-0'6
Jul	458'6	456'4	456'4	-0'4
Sep	452'0	450'2	450'4	-0'2
Dec	463'0	461'0	461'2	-0'2
Mar	475'6	474'2	474'4	-0'4
May	482'6	481'4	481'4	-0'4
Jul	485'6	485'0	485'2	-0'4
Sep			465'2	-0'2
Dec	471'2	470'0	470'4	-0'2
Mar			484'0	-0'2
May			490'6	-0'2
Jul			489'2	-0'2
Sep			471'6	-0'2
Dec			467'0	0'0
Jul			488'2	0'0
Dec			466'6	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1054'0	1047'0	1049'0	-3'0
Mar	1064'4	1057'2	1059'4	-2'4
May	1075'2	1068'6	1070'2	-2'6
Jul	1087'0	1080'4	1081'6	-3'0
Aug	1083'2	1077'6	1078'4	-3'0
Sep	1067'4	1062'6	1063'0	-3'0
Nov	1071'6	1066'4	1066'6	-3'2
Jan	1081'0	1076'6	1076'6	-3'2
Mar	1080'2	1077'0	1077'2	-3'2
May	1083'6	1082'4	1082'4	-3'2
Jul	1089'6	1088'2	1088'4	-3'4
Aug			1107'6	-3'4
Sep	1067'0	1067'0	1067'0	-3'0
Nov	1062'2	1061'4	1061'6	-3'0
Jan			1071'0	-3'0
Mar			1069'0	-3'0
May			1072'0	-3'0
Jul			1081'0	-1'6
Aug			1073'6	-1'6
Sep			1053'6	-1'6
Nov			1095'0	-1'6
Jul			1074'0	-1'6
Nov			1059'6	-1'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	517'4	513'4	515'0	-1'6
May	529'2	525'4	527'2	-1'4
Jul	542'0	538'2	540'6	-0'6
Sep	556'6	554'0	556'0	-0'6
Dec	575'6	573'2	574'4	-1'2
Mar	591'4	590'6	590'6	-1'0
May	600'6	600'6	600'6	-1'0
Jul	603'6	603'6	603'6	0'0
Sep			599'0	-0'6
Dec			620'0	-0'4
Mar			634'0	-0'4
May			630'6	-0'4
Jul			618'4	-0'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	231.250	229.000	230.800	1.975
Feb	232.075	228.875	231.150	2.400
Apr	231.350	228.625	230.450	1.850
Jun	225.075	222.500	224.275	1.725

Quote of the Day

"Kids are great. That's one of the best things about our business, all the kids you get to meet. It's a shame they have to grow up to be regular people and come to the games and call you names."

Charles Barkley, Former NBA player

This Day In History

December 20, 1745

Bonnie Prince Charlie's army meets de Esk

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6H)	443'2	-0'6
CORN (@C6K)	451'0	-0'6
CORN (@C6N)	456'4	-0'4
CORN (@C6U)	450'4	-0'2
CORN (@C6Z)	461'2	-0'2
CORN (@C7H)	474'4	-0'4
CORN (@C7K)	481'4	-0'4
CORN (@C7N)	485'2	-0'4
CORN (@C7U)	465'2	-0'2
CORN (@C7Z)	470'4	-0'2
CORN (@C8H)	484'0	-0'2
CORN (@C8K)	490'6	-0'2
CORN (@C8N)	489'2	-0'2
CORN (@C8U)	471'6	-0'2
CORN (@C8Z)	467'0	0'0
CORN (@C9N)	488'2	0'0
CORN (@C9Z)	466'6	0'0
SOYBEANS (@S6F)	1049'0	-3'0
SOYBEANS (@S6H)	1059'4	-2'4
SOYBEANS (@S6K)	1070'2	-2'6
SOYBEANS (@S6N)	1081'6	-3'0
SOYBEANS (@S6Q)	1078'4	-3'0
SOYBEANS (@S6U)	1063'0	-3'0
SOYBEANS (@S6X)	1066'6	-3'2
SOYBEANS (@S7F)	1076'6	-3'2
SOYBEANS (@S7H)	1077'2	-3'2
SOYBEANS (@S7K)	1082'4	-3'2
SOYBEANS (@S7N)	1088'4	-3'4
SOYBEANS (@S7Q)	1107'6	-3'4
SOYBEANS (@S7U)	1067'0	-3'0
SOYBEANS (@S7X)	1061'6	-3'0
SOYBEANS (@S8F)	1071'0	-3'0
SOYBEANS (@S8H)	1069'0	-3'0
SOYBEANS (@S8K)	1072'0	-3'0
SOYBEANS (@S8N)	1081'0	-1'6
SOYBEANS (@S8Q)	1073'6	-1'6
SOYBEANS (@S8U)	1053'6	-1'6
SOYBEANS (@S8X)	1095'0	-1'6
SOYBEANS (@S9N)	1074'0	-1'6
SOYBEANS (@S9X)	1059'6	-1'6
KC HRW WHEAT (@KW6H)	515'0	-1'6
KC HRW WHEAT (@KW6K)	527'2	-1'4
KC HRW WHEAT (@KW6N)	540'6	-0'6
KC HRW WHEAT (@KW6U)	556'0	-0'6
KC HRW WHEAT (@KW6Z)	574'4	-1'2
KC HRW WHEAT (@KW7H)	590'6	-1'0
KC HRW WHEAT (@KW7K)	600'6	-1'0
KC HRW WHEAT (@KW7N)	603'6	0'0
KC HRW WHEAT (@KW7U)	599'0	-0'6
KC HRW WHEAT (@KW7Z)	620'0	-0'4
KC HRW WHEAT (@KW8H)	634'0	-0'4
KC HRW WHEAT (@KW8K)	630'6	-0'4
KC HRW WHEAT (@KW8N)	618'4	-0'4
LIVE CATTLE (@LE5Z)	230.800	1.975
LIVE CATTLE (@LE6G)	231.150	2.400
LIVE CATTLE (@LE6J)	230.450	1.850
LIVE CATTLE (@LE6M)	224.275	1.725