Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 469'2 464'0 466'2 -4'2
Jul 479'4 474'4 476'4 -4'0
Sep 481'6 476'4 478'4 -4'0
Dec 494'0 489'4 491'4 -3'6
Mar 503'2 499'2 500'6 -3'6
May 509'0 505'0 506'4 -3'4
Jul 512'0 507'6 509'0 -3'4
Sep 487'0 484'4 485'2 -1'0
Dec 490'2 487'0 489'6 -0'2
Mar 498'4 496'6 498'4 -0'2
May 499'0 -0'6
Jul 500'6 -0'4
Sep 475'0 -0'2
Dec 481'2 480'6 481'2 -0'4
Jul 492'6 -0'4
Dec 467'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1176'0 1159'4 1160'4 -7'2
Jul 1190'6 1175'0 1175'6 -6'6
Aug 1184'2 1168'4 1170'2 -6'4
Sep 1155'2 1141'0 1142'4 -5'0
Nov 1152'6 1138'4 1141'0 -5'2
Jan 1163'0 1148'6 1152'0 -5'2
Mar 1158'4 1143'6 1147'6 -5'4
May 1160'4 1146'6 1149'2 -6'0
Jul 1163'6 1151'4 1154'0 -6'4
Aug 1138'0 1137'0 1137'0 -6'2
Sep 1112'6 1106'2 1106'2 -10'0
Nov 1107'6 1094'0 1096'4 -11'2
Jan 1117'0 -10'4
Mar 1107'6 1107'6 1107'6 -8'2
May 1111'2 -8'2
Jul 1131'2 -9'4
Aug 1108'0 -9'4
Sep 1088'2 -9'4
Nov 1100'0 -9'0
Jul 1105'2 -9'0
Nov 1100'0 -9'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 629'4 603'2 603'4 -21'0
Jul 644'2 618'2 618'6 -21'0
Sep 658'4 633'0 633'4 -21'0
Dec 676'6 652'2 652'2 -21'0
Mar 689'0 665'4 665'4 -21'0
May 690'4 683'0 683'0 -21'0
Jul 674'0 663'0 663'0 -21'0
Sep 690'0 -21'2
Dec 682'0 -21'4
Mar 675'2 -21'4
May 681'2 -21'4
Jul 661'2 -21'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 234.975 232.500 233.950 0.775
Jun 234.400 231.350 233.300 1.725
Aug 231.775 228.775 230.800 1.725
Oct 229.275 226.575 228.275 1.350

Quote of the Day


"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists."

~ Eric Hoffer,  (1902-1983), American social philosopher


This Day In History
March 22, 1873
Slavery is abolished in Puerto Rico

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 466'2 -4'2
CORN (@C6N) 476'4 -4'0
CORN (@C6U) 478'4 -4'0
CORN (@C6Z) 491'4 -3'6
CORN (@C7H) 500'6 -3'6
CORN (@C7K) 506'4 -3'4
CORN (@C7N) 509'0 -3'4
CORN (@C7U) 485'2 -1'0
CORN (@C7Z) 489'6 -0'2
CORN (@C8H) 498'4 -0'2
CORN (@C8K) 499'0 -0'6
CORN (@C8N) 500'6 -0'4
CORN (@C8U) 475'0 -0'2
CORN (@C8Z) 481'2 -0'4
CORN (@C9N) 492'6 -0'4
CORN (@C9Z) 467'0 -0'4
SOYBEANS (@S6K) 1160'4 -7'2
SOYBEANS (@S6N) 1175'6 -6'6
SOYBEANS (@S6Q) 1170'2 -6'4
SOYBEANS (@S6U) 1142'4 -5'0
SOYBEANS (@S6X) 1141'0 -5'2
SOYBEANS (@S7F) 1152'0 -5'2
SOYBEANS (@S7H) 1147'6 -5'4
SOYBEANS (@S7K) 1149'2 -6'0
SOYBEANS (@S7N) 1154'0 -6'4
SOYBEANS (@S7Q) 1137'0 -6'2
SOYBEANS (@S7U) 1106'2 -10'0
SOYBEANS (@S7X) 1096'4 -11'2
SOYBEANS (@S8F) 1117'0 -10'4
SOYBEANS (@S8H) 1107'6 -8'2
SOYBEANS (@S8K) 1111'2 -8'2
SOYBEANS (@S8N) 1131'2 -9'4
SOYBEANS (@S8Q) 1108'0 -9'4
SOYBEANS (@S8U) 1088'2 -9'4
SOYBEANS (@S8X) 1100'0 -9'0
SOYBEANS (@S9N) 1105'2 -9'0
SOYBEANS (@S9X) 1100'0 -9'0
KC HRW WHEAT (@KW6K) 603'4 -21'0
KC HRW WHEAT (@KW6N) 618'6 -21'0
KC HRW WHEAT (@KW6U) 633'4 -21'0
KC HRW WHEAT (@KW6Z) 652'2 -21'0
KC HRW WHEAT (@KW7H) 665'4 -21'0
KC HRW WHEAT (@KW7K) 683'0 -21'0
KC HRW WHEAT (@KW7N) 663'0 -21'0
KC HRW WHEAT (@KW7U) 690'0 -21'2
KC HRW WHEAT (@KW7Z) 682'0 -21'4
KC HRW WHEAT (@KW8H) 675'2 -21'4
KC HRW WHEAT (@KW8K) 681'2 -21'4
KC HRW WHEAT (@KW8N) 661'2 -21'4
LIVE CATTLE (@LE6J) 233.950 0.775
LIVE CATTLE (@LE6M) 233.300 1.725
LIVE CATTLE (@LE6Q) 230.800 1.725
LIVE CATTLE (@LE6V) 228.275 1.350


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Sun
3/22
Mon
3/23
Tue
3/24
Wed
3/25
Thu
3/26
Weather
Condition
Partly Cloudy Mostly Cloudy Partly Cloudy Clear Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
41/77 29/55 34/73 47/84 45/64
Feels
Like

L/H (°F)
35/73 26/55 27/73 44/84 38/64
Dew Point
(°F)
33 23 29 38 31
Humidity
(%)
43 42 38 33 35
Wind
Speed

(mph)
20 11 12 9 20
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.28 0.13 0.22 0.27 0.23
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN