Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Hollibaugh 402-694-7710
             
Sedan     Superior Lynn Culbertson 402-694-7883
             
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 452'4 447'4 452'2 -5'4
Jul 460'2 455'2 459'6 -5'4
Sep 437'0 433'2 436'2 -4'4
Dec 445'2 442'0 444'4 -4'2
Mar 459'2 456'0 458'2 -4'2
May 466'6 464'2 466'4 -4'0
Jul 471'0 469'0 470'4 -4'2
Sep 451'6 451'4 451'4 -3'2
Dec 452'2 450'0 452'2 -3'2
Mar 463'2 463'0 463'2 -3'2
May 466'2 0'0
Jul 467'6 0'0
Sep 450'0 0'0
Dec 450'2 440'0 440'0 -17'2
Jul 474'2 0'0
Dec 455'0 450'0 450'0 -11'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1016'0 1008'0 1015'2 -14'2
Jul 1031'2 1023'6 1030'4 -14'4
Aug 1029'6 1022'6 1029'0 -14'2
Sep 1018'4 1012'0 1018'0 -13'4
Nov 1024'6 1018'0 1024'4 -12'6
Jan 1036'6 1030'4 1036'6 -12'4
Mar 1038'6 1033'2 1038'6 -12'4
May 1044'6 1039'0 1044'6 -11'6
Jul 1052'4 1047'2 1052'4 -11'2
Aug 1056'2 0'0
Sep 1039'6 0'0
Nov 1025'6 1021'0 1025'6 -10'0
Jan 1055'0 0'0
Mar 1047'4 0'0
May 1048'2 0'0
Jul 1065'4 0'0
Aug 1057'6 0'0
Sep 1043'4 0'0
Nov 1044'2 0'0
Jul 1063'6 0'0
Nov 1025'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 562'4 554'6 560'6 -7'6
Jul 574'0 567'0 573'0 -6'6
Sep 591'0 581'0 587'0 -6'4
Dec 610'4 603'4 609'4 -6'2
Mar 628'4 622'0 628'0 -6'0
May 645'0 639'2 645'0 1'0
Jul 636'0 636'0 636'0 -6'0
Sep 643'4 -0'2
Dec 682'2 -0'2
Mar 688'4 -0'2
May 670'4 -0'2
Jul 650'4 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 210.900 208.600 210.275 1.250
Jun 207.725 204.750 207.375 1.975
Aug 204.075 201.650 203.800 1.600
Oct 202.525 200.725 202.250 0.950

Quote of the Day


"Success is relative: It is what we can make of the mess we have made of things."

~ T.S. Eliot


This Day In History
April 2, 1976
Portuguese constitution assumed

more info



Commodity Quotes
Commodity Last Chg
CORN (@C5K) 452'4 -5'2
CORN (@C5N) 460'0 -5'2
CORN (@C5U) 436'4 -4'2
CORN (@C5Z) 444'6 -4'0
CORN (@C6H) 458'6 -3'6
CORN (@C6K) 466'4 -4'0
CORN (@C6N) 470'4 -4'2
CORN (@C6U) 451'4 -3'2
CORN (@C6Z) 452'2 -3'2
CORN (@C7H) 463'2 -3'2
CORN (@C7K) 466'2 0'0
CORN (@C7N) 467'6 0'0
CORN (@C7U) 450'0 0'0
CORN (@C7Z) 440'0 -17'2
CORN (@C8N) 474'2 0'0
CORN (@C8Z) 450'0 -11'6
SOYBEANS (@S5K) 1016'0 -13'4
SOYBEANS (@S5N) 1031'4 -13'4
SOYBEANS (@S5Q) 1030'0 -13'2
SOYBEANS (@S5U) 1019'0 -12'4
SOYBEANS (@S5X) 1025'4 -11'6
SOYBEANS (@S6F) 1037'4 -11'6
SOYBEANS (@S6H) 1040'2 -11'0
SOYBEANS (@S6K) 1044'6 -11'6
SOYBEANS (@S6N) 1052'4 -11'2
SOYBEANS (@S6Q) 1056'2 0'0
SOYBEANS (@S6U) 1039'6 0'0
SOYBEANS (@S6X) 1025'6 -10'0
SOYBEANS (@S7F) 1055'0 0'0
SOYBEANS (@S7H) 1047'4 0'0
SOYBEANS (@S7K) 1048'2 0'0
SOYBEANS (@S7N) 1065'4 0'0
SOYBEANS (@S7Q) 1057'6 0'0
SOYBEANS (@S7U) 1043'4 0'0
SOYBEANS (@S7X) 1044'2 0'0
SOYBEANS (@S8N) 1063'6 0'0
SOYBEANS (@S8X) 1025'0 0'0
HARD RED WINTER WHEAT (@KW5K) 561'4 -7'0
HARD RED WINTER WHEAT (@KW5N) 573'4 -6'2
HARD RED WINTER WHEAT (@KW5U) 587'0 -6'4
HARD RED WINTER WHEAT (@KW5Z) 609'4 -6'2
HARD RED WINTER WHEAT (@KW6H) 628'0 -6'0
HARD RED WINTER WHEAT (@KW6K) 645'0 1'0
HARD RED WINTER WHEAT (@KW6N) 636'0 -6'0
HARD RED WINTER WHEAT (@KW6U) 643'4 -0'2
HARD RED WINTER WHEAT (@KW6Z) 682'2 -0'2
HARD RED WINTER WHEAT (@KW7H) 688'4 -0'2
HARD RED WINTER WHEAT (@KW7K) 670'4 -0'2
HARD RED WINTER WHEAT (@KW7N) 650'4 -0'2
LIVE CATTLE (@LE5J) 210.275 1.250
LIVE CATTLE (@LE5M) 207.375 1.975
LIVE CATTLE (@LE5Q) 203.800 1.600
LIVE CATTLE (@LE5V) 202.250 0.950


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
4/3
Fri
4/4
Sat
4/5
Sun
4/6
Mon
4/7
Weather
Condition
Partly Cloudy Rain Snow Showers Clear Clear
Weather Partly Cloudy Rain Snow Showers Clear Clear
Temp
L/H (°F)
30/59 38/56 28/50 27/62 29/54
Feels
Like

L/H (°F)
24/59 28/56 16/50 19/62 20/54
Dew Point
(°F)
33 39 24 25 24
Humidity
(%)
53 72 39 38 44
Wind
Speed

(mph)
8 9 18 10 11
Precip
(%)
- 80 69 - -
Precip
Amt
(in.)
None Rain
0.22
S: <1/4
L: 0.02
None None
Evap
(in./day)
0.12 0.08 0.15 0.17 0.14
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN