Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 459'0 446'6 447'0 -8'6
Sep 467'2 455'6 456'0 -8'2
Dec 485'0 474'4 474'4 -7'6
Mar 499'2 489'0 489'0 -7'6
May 504'2 496'6 497'0 -7'2
Jul 510'2 500'6 500'6 -7'4
Sep 490'2 485'4 485'4 -5'2
Dec 497'0 490'6 490'6 -4'2
Mar 503'2 502'2 502'2 -3'0
May 508'0 0'0
Jul 507'6 507'6 507'6 -4'4
Sep 481'2 0'0
Dec 485'0 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1200'6 1183'6 1184'6 -9'6
Aug 1202'0 1187'6 1188'4 -7'4
Sep 1191'2 1178'6 1179'2 -6'0
Nov 1199'0 1187'2 1188'0 -6'0
Jan 1211'6 1200'6 1201'6 -5'2
Mar 1211'4 1200'6 1202'0 -5'2
May 1214'2 1203'6 1204'6 -5'4
Jul 1219'2 1209'0 1209'0 -6'4
Aug 1198'2 0'0
Sep 1160'6 1159'4 1159'4 -4'0
Nov 1158'6 1152'0 1153'4 -2'2
Jan 1155'0 0'0
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1167'6 0'0
Sep 1142'2 0'0
Nov 1137'6 1137'6 1137'6 0'4
Jul 1156'4 0'0
Nov 1103'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 669'4 648'6 650'2 -15'0
Sep 680'6 660'2 661'4 -15'2
Dec 696'0 675'6 677'0 -15'2
Mar 707'0 689'2 689'6 -15'4
May 711'6 697'0 698'0 -14'4
Jul 715'6 700'6 701'6 -14'2
Sep 715'0 713'6 713'6 -10'4
Dec 722'0 722'0 722'0 -14'6
Mar 765'0 -3'4
May 731'4 -3'4
Jul 705'0 705'0 705'0 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 250.350 247.700 248.900 - 0.850
Aug 241.925 238.600 239.825 - 1.175
Oct 233.350 229.650 231.025 - 1.550
Dec 232.450 228.825 230.275 - 1.775

Quote of the Day


"The first thing is to love your sport. Never do it to please someone else. It has to be yours."

~ Peggy Flemming,  Famous US Ice Skater


This Day In History
May 29, 1982
Pentagon plans 1st strategy to fight a nuclear war

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6N) 447'0 -8'6
CORN (@C6U) 456'0 -8'2
CORN (@C6Z) 474'4 -7'6
CORN (@C7H) 489'0 -7'6
CORN (@C7K) 497'0 -7'2
CORN (@C7N) 500'6 -7'4
CORN (@C7U) 485'4 -5'2
CORN (@C7Z) 490'6 -4'2
CORN (@C8H) 502'2 -3'0
CORN (@C8K) 508'0 0'0
CORN (@C8N) 507'6 -4'4
CORN (@C8U) 481'2 0'0
CORN (@C8Z) 485'0 0'0
CORN (@C9N) 502'0 0'0
CORN (@C9Z) 482'0 0'0
SOYBEANS (@S6N) 1184'6 -9'6
SOYBEANS (@S6Q) 1188'4 -7'4
SOYBEANS (@S6U) 1179'2 -6'0
SOYBEANS (@S6X) 1188'0 -6'0
SOYBEANS (@S7F) 1201'6 -5'2
SOYBEANS (@S7H) 1202'0 -5'2
SOYBEANS (@S7K) 1204'6 -5'4
SOYBEANS (@S7N) 1209'0 -6'4
SOYBEANS (@S7Q) 1198'2 0'0
SOYBEANS (@S7U) 1159'4 -4'0
SOYBEANS (@S7X) 1153'4 -2'2
SOYBEANS (@S8F) 1155'0 0'0
SOYBEANS (@S8H) 1164'0 0'0
SOYBEANS (@S8K) 1157'4 0'0
SOYBEANS (@S8N) 1160'0 0'0
SOYBEANS (@S8Q) 1167'6 0'0
SOYBEANS (@S8U) 1142'2 0'0
SOYBEANS (@S8X) 1137'6 0'4
SOYBEANS (@S9N) 1156'4 0'0
SOYBEANS (@S9X) 1103'0 0'0
KC HRW WHEAT (@KW6N) 650'2 -15'0
KC HRW WHEAT (@KW6U) 661'4 -15'2
KC HRW WHEAT (@KW6Z) 677'0 -15'2
KC HRW WHEAT (@KW7H) 689'6 -15'4
KC HRW WHEAT (@KW7K) 698'0 -14'4
KC HRW WHEAT (@KW7N) 701'6 -14'2
KC HRW WHEAT (@KW7U) 713'6 -10'4
KC HRW WHEAT (@KW7Z) 722'0 -14'6
KC HRW WHEAT (@KW8H) 765'0 -3'4
KC HRW WHEAT (@KW8K) 731'4 -3'4
KC HRW WHEAT (@KW8N) 705'0 -3'0
LIVE CATTLE (@LE6M) 248.900 - 0.850
LIVE CATTLE (@LE6Q) 239.825 - 1.175
LIVE CATTLE (@LE6V) 231.025 - 1.550
LIVE CATTLE (@LE6Z) 230.275 - 1.775


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Tue
6/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/74 63/81 64/85 62/87 62/83
Feels
Like

L/H (°F)
63/75 63/83 64/86 62/87 62/83
Dew Point
(°F)
66 64 64 60 61
Humidity
(%)
82 72 63 49 58
Wind
Speed

(mph)
11 14 9 8 10
Precip
(%)
67 40 40 40 56
Precip
Amt
(in.)
Rain
0.15
Rain
0.27
Rain
0.14
Rain
0.13
Rain
0.33
Evap
(in./day)
0.12 0.17 0.2 0.24 0.22
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN