Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 426'0 422'2 422'4 -1'2
Mar 439'2 436'4 437'2 0'4
May 447'4 444'2 445'6 1'4
Jul 453'6 450'4 452'0 1'4
Sep 449'6 447'2 448'4 1'0
Dec 462'2 459'6 461'0 1'0
Mar 475'4 473'0 475'0 1'4
May 482'2 480'0 481'4 1'4
Jul 485'2 484'6 485'2 2'0
Sep 468'0 0'0
Dec 471'4 469'2 471'4 1'4
Jul 470'2 0'0
Dec 467'0 467'0 467'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1128'6 1117'2 1124'2 1'0
Mar 1137'4 1126'6 1134'0 2'0
May 1147'0 1136'4 1144'0 2'0
Jul 1154'2 1144'0 1152'0 2'4
Aug 1144'2 1135'4 1142'6 2'2
Sep 1119'4 1111'2 1118'2 1'4
Nov 1119'6 1111'2 1117'6 1'0
Jan 1127'6 1122'0 1125'6 0'2
Mar 1125'6 1118'4 1124'4 0'6
May 1126'0 1122'0 1122'4 -3'6
Jul 1130'0 1129'6 1129'6 -1'4
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1100'0 1097'0 1098'0 -3'4
Jan 1110'4 0'0
Mar 1108'4 0'0
May 1111'4 0'0
Jul 1119'2 0'0
Aug 1112'0 0'0
Sep 1092'0 0'0
Nov 1095'0 0'0
Jul 1110'6 0'0
Nov 1085'2 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 513'6 506'4 512'2 5'0
Mar 529'0 521'0 528'0 5'4
May 540'2 532'6 539'0 5'0
Jul 551'6 544'6 550'4 4'2
Sep 565'6 559'4 564'6 4'0
Dec 583'2 578'0 582'2 3'2
Mar 609'2 -4'0
May 597'4 593'6 593'6 -7'0
Jul 593'0 593'0 593'0 3'0
Sep 598'0 -6'6
Dec 617'4 0'0
Mar 627'4 0'0
May 624'2 0'0
Jul 609'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 208.950 204.550 206.550 - 0.200
Feb 208.800 204.325 206.750 - 0.200
Apr 209.875 205.525 207.950 0.675
Jun 204.850 200.325 202.800 1.650

Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist


This Day In History
November 25, 1988
Convention on exploitation of Antarctic mineral resources signed

more info



Commodity Quotes
Commodity Last Chg
CORN (@C5Z) 422'4 -1'2
CORN (@C6H) 437'2 0'4
CORN (@C6K) 445'6 1'4
CORN (@C6N) 452'0 1'4
CORN (@C6U) 448'4 1'0
CORN (@C6Z) 461'0 1'0
CORN (@C7H) 475'0 1'4
CORN (@C7K) 481'4 1'4
CORN (@C7N) 485'2 2'0
CORN (@C7U) 468'0 0'0
CORN (@C7Z) 471'4 1'4
CORN (@C8N) 470'2 0'0
CORN (@C8Z) 467'0 2'0
SOYBEANS (@S6F) 1124'2 1'0
SOYBEANS (@S6H) 1134'0 2'0
SOYBEANS (@S6K) 1144'0 2'0
SOYBEANS (@S6N) 1152'0 2'4
SOYBEANS (@S6Q) 1142'6 2'2
SOYBEANS (@S6U) 1118'2 1'4
SOYBEANS (@S6X) 1117'6 1'0
SOYBEANS (@S7F) 1125'6 0'2
SOYBEANS (@S7H) 1124'4 0'6
SOYBEANS (@S7K) 1122'4 -3'6
SOYBEANS (@S7N) 1129'6 -1'4
SOYBEANS (@S7Q) 1076'0 0'0
SOYBEANS (@S7U) 1103'0 0'0
SOYBEANS (@S7X) 1098'0 -3'4
SOYBEANS (@S8F) 1110'4 0'0
SOYBEANS (@S8H) 1108'4 0'0
SOYBEANS (@S8K) 1111'4 0'0
SOYBEANS (@S8N) 1119'2 0'0
SOYBEANS (@S8Q) 1112'0 0'0
SOYBEANS (@S8U) 1092'0 0'0
SOYBEANS (@S8X) 1095'0 0'0
SOYBEANS (@S9N) 1110'6 0'0
SOYBEANS (@S9X) 1085'2 0'0
KC HRW WHEAT (@KW5Z) 512'2 5'0
KC HRW WHEAT (@KW6H) 528'0 5'4
KC HRW WHEAT (@KW6K) 539'0 5'0
KC HRW WHEAT (@KW6N) 550'4 4'2
KC HRW WHEAT (@KW6U) 564'6 4'0
KC HRW WHEAT (@KW6Z) 582'2 3'2
KC HRW WHEAT (@KW7H) 609'2 -4'0
KC HRW WHEAT (@KW7K) 593'6 -7'0
KC HRW WHEAT (@KW7N) 593'0 3'0
KC HRW WHEAT (@KW7U) 598'0 -6'6
KC HRW WHEAT (@KW7Z) 617'4 0'0
KC HRW WHEAT (@KW8H) 627'4 0'0
KC HRW WHEAT (@KW8K) 624'2 0'0
KC HRW WHEAT (@KW8N) 609'4 0'0
LIVE CATTLE (@LE5Z) 206.550 - 0.200
LIVE CATTLE (@LE6G) 206.750 - 0.200
LIVE CATTLE (@LE6J) 207.950 0.675
LIVE CATTLE (@LE6M) 202.800 1.650


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Tue
11/25
Wed
11/26
Thu
11/27
Fri
11/28
Sat
11/29
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Freezing Rain Freezing Rain
Weather Partly Cloudy Partly Cloudy Partly Cloudy Freezing Rain Freezing Rain
Temp
L/H (°F)
30/47 21/42 18/42 24/41 18/31
Feels
Like

L/H (°F)
18/38 10/37 18/38 14/33 6/24
Dew Point
(°F)
26 15 18 24 23
Humidity
(%)
48 48 57 69 87
Wind
Speed

(mph)
25 8 4 14 17
Precip
(%)
- - - 80 80
Precip
Amt
(in.)
None None None S: <1/4
L: 0.13
S: 1-2
L: 0.20
Evap
(in./day)
0.11 0.06 0.03 0.05 0.02
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN