Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 430'0 428'0 429'0 -1'2
May 438'2 436'4 437'4 -1'2
Jul 445'0 443'2 444'0 -1'2
Sep 443'0 441'6 442'4 -1'0
Dec 457'2 456'0 456'6 -1'0
Mar 469'4 468'0 469'2 -0'2
May 475'4 474'0 475'4 0'0
Jul 478'4 477'4 478'4 0'0
Sep 463'6 0'0
Dec 469'0 468'2 469'0 -0'4
Mar 482'4 0'0
May 489'0 0'0
Jul 491'0 0'0
Sep 468'2 0'0
Dec 474'0 0'0
Jul 490'6 0'0
Dec 466'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1114'6 1107'0 1113'2 -2'0
May 1127'4 1120'0 1126'4 -2'2
Jul 1137'6 1130'4 1136'4 -3'0
Aug 1126'0 1119'6 1125'0 -3'0
Sep 1095'2 1090'2 1094'0 -2'6
Nov 1093'2 1088'0 1091'2 -2'6
Jan 1102'4 1098'0 1101'4 -2'0
Mar 1102'0 1098'0 1102'0 -1'4
May 1105'6 1103'0 1105'6 -1'4
Jul 1111'2 1110'0 1111'2 -1'6
Aug 1108'6 0'0
Sep 1057'0 0'0
Nov 1077'2 1074'4 1074'4 -6'0
Jan 1097'6 0'0
Mar 1100'0 0'0
May 1097'6 0'0
Jul 1105'0 0'0
Aug 1097'6 0'0
Sep 1081'2 0'0
Nov 1087'0 0'0
Jul 1098'0 0'0
Nov 1092'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 533'4 525'6 528'2 -3'0
May 545'4 537'6 540'4 -3'0
Jul 557'2 551'2 553'6 -3'4
Sep 572'4 566'0 568'2 -3'6
Dec 592'2 587'6 589'4 -4'0
Mar 608'0 608'0 608'0 -2'2
May 618'2 -5'4
Jul 623'6 620'0 620'0 -6'2
Sep 630'0 -5'6
Dec 640'0 -5'4
Mar 642'0 -5'4
May 638'2 -5'4
Jul 626'0 -5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 240.825 236.900 238.000 2.500
Apr 241.000 236.475 237.650 1.650
Jun 237.100 233.000 234.250 1.650
Aug 235.000 231.200 232.525 1.700

Quote of the Day


"Management is doing things right; leadership is doing the right things."

~ Peter F. Drucker


This Day In History
February 9, 1986
36th NBA All-Star Game: East beats West 139-132 at Dallas

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 429'0 -1'2
CORN (@C6K) 437'4 -1'2
CORN (@C6N) 444'0 -1'2
CORN (@C6U) 442'4 -1'0
CORN (@C6Z) 456'6 -1'0
CORN (@C7H) 469'2 -0'2
CORN (@C7K) 475'4 0'0
CORN (@C7N) 478'4 0'0
CORN (@C7U) 463'6 0'0
CORN (@C7Z) 469'0 -0'4
CORN (@C8H) 482'4 0'0
CORN (@C8K) 489'0 0'0
CORN (@C8N) 491'0 0'0
CORN (@C8U) 468'2 0'0
CORN (@C8Z) 474'0 0'0
CORN (@C9N) 490'6 0'0
CORN (@C9Z) 466'0 0'0
SOYBEANS (@S6H) 1113'2 -2'0
SOYBEANS (@S6K) 1126'4 -2'2
SOYBEANS (@S6N) 1136'4 -3'0
SOYBEANS (@S6Q) 1125'0 -3'0
SOYBEANS (@S6U) 1094'0 -2'6
SOYBEANS (@S6X) 1091'2 -2'6
SOYBEANS (@S7F) 1101'4 -2'0
SOYBEANS (@S7H) 1102'0 -1'4
SOYBEANS (@S7K) 1105'6 -1'4
SOYBEANS (@S7N) 1111'2 -1'6
SOYBEANS (@S7Q) 1108'6 0'0
SOYBEANS (@S7U) 1057'0 0'0
SOYBEANS (@S7X) 1074'4 -6'0
SOYBEANS (@S8F) 1097'6 0'0
SOYBEANS (@S8H) 1100'0 0'0
SOYBEANS (@S8K) 1097'6 0'0
SOYBEANS (@S8N) 1105'0 0'0
SOYBEANS (@S8Q) 1097'6 0'0
SOYBEANS (@S8U) 1081'2 0'0
SOYBEANS (@S8X) 1087'0 0'0
SOYBEANS (@S9N) 1098'0 0'0
SOYBEANS (@S9X) 1092'0 0'0
KC HRW WHEAT (@KW6H) 528'2 -3'0
KC HRW WHEAT (@KW6K) 540'4 -3'0
KC HRW WHEAT (@KW6N) 553'6 -3'4
KC HRW WHEAT (@KW6U) 568'2 -3'6
KC HRW WHEAT (@KW6Z) 589'4 -4'0
KC HRW WHEAT (@KW7H) 608'0 -2'2
KC HRW WHEAT (@KW7K) 618'2 -5'4
KC HRW WHEAT (@KW7N) 620'0 -6'2
KC HRW WHEAT (@KW7U) 630'0 -5'6
KC HRW WHEAT (@KW7Z) 640'0 -5'4
KC HRW WHEAT (@KW8H) 642'0 -5'4
KC HRW WHEAT (@KW8K) 638'2 -5'4
KC HRW WHEAT (@KW8N) 626'0 -5'4
LIVE CATTLE (@LE6G) 238.000 2.500
LIVE CATTLE (@LE6J) 237.650 1.650
LIVE CATTLE (@LE6M) 234.250 1.650
LIVE CATTLE (@LE6Q) 232.525 1.700


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Mon
2/9
Tue
2/10
Wed
2/11
Thu
2/12
Fri
2/13
Weather
Condition
Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Rain
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
32/69 29/48 27/50 30/55 25/52
Feels
Like

L/H (°F)
24/69 21/43 22/50 22/55 19/52
Dew Point
(°F)
29 27 23 31 29
Humidity
(%)
43 55 53 65 70
Wind
Speed

(mph)
10 10 10 8 7
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.15
Evap
(in./day)
0.16 0.08 0.09 0.08 0.06
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN