Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 526'6 516'6 517'4 -10'0
Mar 540'4 530'6 531'2 -10'2
May 547'6 537'4 538'4 -9'6
Jul 551'0 541'0 541'4 -10'0
Sep 521'2 515'2 515'6 -7'0
Dec 526'0 519'6 520'2 -7'0
Mar 538'0 532'4 532'4 -7'0
May 541'4 539'4 539'4 -7'0
Jul 547'0 543'2 544'0 -5'4
Sep 514'6 514'6 514'6 -2'0
Dec 515'4 511'0 511'0 -5'0
Jul 528'0 0'0
Dec 500'0 500'0 500'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1318'2 1303'0 1305'2 -12'2
Jan 1332'2 1317'4 1319'6 -12'2
Mar 1339'6 1325'2 1327'4 -12'2
May 1346'6 1332'4 1334'4 -12'2
Jul 1351'0 1337'2 1339'2 -12'0
Aug 1329'4 1320'2 1322'4 -10'6
Sep 1290'4 1280'4 1281'4 -11'4
Nov 1278'2 1267'0 1268'0 -11'0
Jan 1287'4 1277'0 1277'6 -10'6
Mar 1282'2 -1'4
May 1283'0 0'0
Jul 1289'0 0'0
Aug 1273'6 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 765'2 743'6 749'2 -17'6
Mar 778'0 757'0 762'0 -17'4
May 780'6 762'0 767'6 -16'2
Jul 776'2 759'6 763'4 -16'0
Sep 780'2 764'0 768'0 -14'4
Dec 784'4 775'0 776'4 -14'0
Mar 810'6 -5'0
May 782'6 -4'0
Jul 741'0 737'0 737'0 -10'2
Sep 780'0 -4'4
Dec 745'6 -6'4
Mar 754'2 -6'4
May 750'0 -6'4
Jul 702'4 -6'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.800 218.950 218.950 - 1.850
Dec 222.975 220.975 221.050 - 1.250
Feb 224.450 222.400 222.825 - 0.775
Apr 225.750 223.600 224.400 - 0.175

Quote of the Day


"Determine never to be idle...It is wonderful how much may be done if we are always doing."

~ Thomas Jefferson,  (1743 - 1826)


This Day In History
September 25, 1962
USSR performs nuclear test at Novaya Zemlya USSR

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 517'4 -10'0
CORN (@C7H) 531'2 -10'2
CORN (@C7K) 538'4 -9'6
CORN (@C7N) 541'4 -10'0
CORN (@C7U) 515'6 -7'0
CORN (@C7Z) 520'2 -7'0
CORN (@C8H) 532'4 -7'0
CORN (@C8K) 539'4 -7'0
CORN (@C8N) 544'0 -5'4
CORN (@C8U) 514'6 -2'0
CORN (@C8Z) 511'0 -5'0
CORN (@C9N) 528'0 0'0
CORN (@C9Z) 500'0 -2'6
SOYBEANS (@S6X) 1305'2 -12'2
SOYBEANS (@S7F) 1319'6 -12'2
SOYBEANS (@S7H) 1327'4 -12'2
SOYBEANS (@S7K) 1334'4 -12'2
SOYBEANS (@S7N) 1339'2 -12'0
SOYBEANS (@S7Q) 1322'4 -10'6
SOYBEANS (@S7U) 1281'4 -11'4
SOYBEANS (@S7X) 1268'0 -11'0
SOYBEANS (@S8F) 1277'6 -10'6
SOYBEANS (@S8H) 1282'2 -1'4
SOYBEANS (@S8K) 1283'0 0'0
SOYBEANS (@S8N) 1289'0 0'0
SOYBEANS (@S8Q) 1273'6 0'0
SOYBEANS (@S8U) 1238'0 0'0
SOYBEANS (@S8X) 1240'2 0'0
SOYBEANS (@S9N) 1191'0 0'0
SOYBEANS (@S9X) 1200'0 0'0
KC HRW WHEAT (@KW6Z) 749'2 -17'6
KC HRW WHEAT (@KW7H) 762'0 -17'4
KC HRW WHEAT (@KW7K) 767'6 -16'2
KC HRW WHEAT (@KW7N) 763'4 -16'0
KC HRW WHEAT (@KW7U) 768'0 -14'4
KC HRW WHEAT (@KW7Z) 776'4 -14'0
KC HRW WHEAT (@KW8H) 810'6 -5'0
KC HRW WHEAT (@KW8K) 782'6 -4'0
KC HRW WHEAT (@KW8N) 737'0 -10'2
KC HRW WHEAT (@KW8U) 780'0 -4'4
KC HRW WHEAT (@KW8Z) 745'6 -6'4
KC HRW WHEAT (@KW9H) 754'2 -6'4
KC HRW WHEAT (@KW9K) 750'0 -6'4
KC HRW WHEAT (@KW9N) 702'4 -6'4
LIVE CATTLE (@LE6V) 218.950 - 1.850
LIVE CATTLE (@LE6Z) 221.050 - 1.250
LIVE CATTLE (@LE7G) 222.825 - 0.775
LIVE CATTLE (@LE7J) 224.400 - 0.175


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Tue
9/29
Weather
Condition
Thunder Storms Thunder Storms Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
58/67 62/74 59/72 60/72 61/68
Feels
Like

L/H (°F)
58/67 62/75 59/73 60/73 61/68
Dew Point
(°F)
61 65 62 63 63
Humidity
(%)
99 96 93 92 99
Wind
Speed

(mph)
8 7 6 8 7
Precip
(%)
80 72 - 57 80
Precip
Amt
(in.)
Rain
0.38
Rain
0.76
None Rain
0.12
Rain
1.00
Evap
(in./day)
0.04 0.07 0.07 0.07 0.04
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN