Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 468'0 462'6 465'0 -0'2
Jul 479'0 474'0 476'4 1'0
Sep 484'4 479'0 482'0 1'4
Dec 499'4 494'2 497'0 1'2
Mar 512'0 507'0 509'6 1'0
May 519'0 514'2 516'4 0'4
Jul 522'0 517'2 519'4 0'4
Sep 500'0 496'6 497'6 0'0
Dec 503'0 499'0 501'0 0'2
Mar 513'0 511'2 511'4 0'2
May 518'4 518'4 518'4 2'2
Jul 521'0 521'0 521'0 2'6
Sep 486'2 486'0 486'2 1'0
Dec 489'0 487'4 489'0 0'4
Jul 500'0 0'0
Dec 490'0 488'0 490'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1181'2 1171'0 1180'6 7'6
Jul 1197'4 1187'0 1196'6 7'4
Aug 1191'2 1183'2 1190'0 6'6
Sep 1168'6 1161'6 1166'4 4'4
Nov 1173'4 1164'0 1171'2 4'2
Jan 1185'2 1178'0 1183'0 4'2
Mar 1182'6 1175'4 1180'2 4'4
May 1185'0 1177'4 1182'0 4'0
Jul 1190'4 1183'0 1187'6 4'2
Aug 1177'0 1177'0 1177'0 5'4
Sep 1140'2 0'0
Nov 1138'0 1134'4 1135'0 0'6
Jan 1145'2 0'0
Mar 1131'4 0'0
May 1150'2 0'0
Jul 1150'0 0'0
Aug 1146'6 0'0
Sep 1124'0 0'0
Nov 1116'0 0'0
Jul 1135'6 0'0
Nov 1101'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 712'6 694'0 705'2 8'4
Jul 718'4 698'2 711'4 9'2
Sep 728'0 708'6 721'6 9'0
Dec 740'2 721'6 735'0 8'6
Mar 749'0 731'2 743'6 7'6
May 749'6 736'4 745'4 6'6
Jul 739'0 725'2 734'2 5'0
Sep 738'6 725'0 733'2 3'6
Dec 745'0 732'0 745'0 9'4
Mar 709'4 18'6
May 722'4 3'2
Jul 686'0 678'0 686'0 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 257.000 255.000 256.200 3.525
Jun 255.975 253.650 254.325 0.825
Aug 251.200 248.700 249.000 - 0.100
Oct 245.575 243.375 243.575 - 0.475

Quote of the Day


"You can't help someone get up a hill without getting closer to the top yourself."

~ Gen. H. Norman Schwartzkopf


This Day In History
April 29, 1856
Peace between England & Russia

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 465'0 -0'2
CORN (@C6N) 476'4 1'0
CORN (@C6U) 482'0 1'4
CORN (@C6Z) 497'0 1'2
CORN (@C7H) 509'6 1'0
CORN (@C7K) 516'4 0'4
CORN (@C7N) 519'4 0'4
CORN (@C7U) 497'6 0'0
CORN (@C7Z) 501'0 0'2
CORN (@C8H) 511'4 0'2
CORN (@C8K) 518'4 2'2
CORN (@C8N) 521'0 2'6
CORN (@C8U) 486'2 1'0
CORN (@C8Z) 489'0 0'4
CORN (@C9N) 500'0 0'0
CORN (@C9Z) 490'0 2'2
SOYBEANS (@S6K) 1180'6 7'6
SOYBEANS (@S6N) 1196'6 7'4
SOYBEANS (@S6Q) 1190'0 6'6
SOYBEANS (@S6U) 1166'4 4'4
SOYBEANS (@S6X) 1171'2 4'2
SOYBEANS (@S7F) 1183'0 4'2
SOYBEANS (@S7H) 1180'2 4'4
SOYBEANS (@S7K) 1182'0 4'0
SOYBEANS (@S7N) 1187'6 4'2
SOYBEANS (@S7Q) 1177'0 5'4
SOYBEANS (@S7U) 1140'2 0'0
SOYBEANS (@S7X) 1135'0 0'6
SOYBEANS (@S8F) 1145'2 0'0
SOYBEANS (@S8H) 1131'4 0'0
SOYBEANS (@S8K) 1150'2 0'0
SOYBEANS (@S8N) 1150'0 0'0
SOYBEANS (@S8Q) 1146'6 0'0
SOYBEANS (@S8U) 1124'0 0'0
SOYBEANS (@S8X) 1116'0 0'0
SOYBEANS (@S9N) 1135'6 0'0
SOYBEANS (@S9X) 1101'0 0'0
KC HRW WHEAT (@KW6K) 705'2 8'4
KC HRW WHEAT (@KW6N) 711'4 9'2
KC HRW WHEAT (@KW6U) 721'6 9'0
KC HRW WHEAT (@KW6Z) 735'0 8'6
KC HRW WHEAT (@KW7H) 743'6 7'6
KC HRW WHEAT (@KW7K) 745'4 6'6
KC HRW WHEAT (@KW7N) 734'2 5'0
KC HRW WHEAT (@KW7U) 733'2 3'6
KC HRW WHEAT (@KW7Z) 745'0 9'4
KC HRW WHEAT (@KW8H) 709'4 18'6
KC HRW WHEAT (@KW8K) 722'4 3'2
KC HRW WHEAT (@KW8N) 686'0 0'4
LIVE CATTLE (@LE6J) 256.200 3.525
LIVE CATTLE (@LE6M) 254.325 0.825
LIVE CATTLE (@LE6Q) 249.000 - 0.100
LIVE CATTLE (@LE6V) 243.575 - 0.475


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
4/29
Thu
4/30
Fri
5/1
Sat
5/2
Sun
5/3
Weather
Condition
Rain Mostly Cloudy Partly Cloudy Clear Partly Cloudy
Weather Rain Mostly Cloudy Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
34/62 40/57 35/60 33/70 46/75
Feels
Like

L/H (°F)
47/62 35/57 30/60 28/70 41/75
Dew Point
(°F)
37 35 30 34 41
Humidity
(%)
44 52 42 39 41
Wind
Speed

(mph)
6 12 10 8 10
Precip
(%)
33 - - - -
Precip
Amt
(in.)
Rain
0.06
None None None None
Evap
(in./day)
0.15 0.13 0.16 0.2 0.23
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN