Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 436'4 0'2
May 455'4 451'4 455'4 3'2
Jul 466'6 462'6 466'6 3'4
Sep 469'0 465'2 469'0 3'2
Dec 482'6 479'2 482'6 3'0
Mar 492'6 489'4 492'6 2'4
May 498'0 494'6 498'0 2'0
Jul 500'0 496'6 500'0 1'6
Sep 479'2 479'2 479'2 1'2
Dec 483'4 481'2 483'4 1'2
Mar 492'0 492'0 492'0 -0'4
May 495'6 0'0
Jul 495'0 0'0
Sep 475'0 0'0
Dec 476'0 -0'4
Jul 493'0 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1185'4 0'0
May 1212'6 1203'4 1210'4 8'6
Jul 1225'6 1216'4 1224'0 9'0
Aug 1209'2 1201'6 1208'4 8'2
Sep 1168'0 1161'6 1167'6 6'6
Nov 1160'0 1154'0 1159'0 5'4
Jan 1168'0 1163'2 1167'6 5'0
Mar 1163'2 1159'2 1163'2 4'2
May 1166'0 1160'6 1164'2 3'6
Jul 1169'6 1166'0 1169'2 3'2
Aug 1151'0 1151'0 1151'0 -1'0
Sep 1123'0 1113'2 1113'2 -2'4
Nov 1114'0 1105'6 1110'0 2'4
Jan 1116'0 0'0
Mar 1114'0 0'0
May 1124'2 0'0
Jul 1115'0 0'0
Aug 1123'2 0'0
Sep 1103'4 0'0
Nov 1096'6 0'0
Jul 1118'4 0'0
Nov 1092'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 587'4 -11'0
May 616'2 607'2 616'0 7'2
Jul 629'6 621'2 629'6 6'6
Sep 644'6 636'2 644'2 6'0
Dec 664'0 656'4 664'0 6'0
Mar 676'2 670'0 676'2 4'2
May 685'2 664'2 678'4 -5'6
Jul 672'0 661'0 672'0 5'2
Sep 675'0 671'0 675'0 5'6
Dec 675'0 672'0 675'0 -3'6
Mar 675'2 -3'0
May 685'4 -3'0
Jul 673'2 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 233.050 231.025 232.425 2.225
Jun 230.675 228.100 230.200 2.775
Aug 228.725 226.450 228.300 2.775
Oct 227.475 225.275 227.075 2.775

Quote of the Day


"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer."

~ Ted Williams,  Baseball player


This Day In History
March 11, 1953
1st woman army doctor commissioned (FM Adams)

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 436'4 0'2
CORN (@C6K) 455'4 3'2
CORN (@C6N) 466'6 3'4
CORN (@C6U) 469'0 3'2
CORN (@C6Z) 482'6 3'0
CORN (@C7H) 492'6 2'4
CORN (@C7K) 498'0 2'0
CORN (@C7N) 500'0 1'6
CORN (@C7U) 479'2 1'2
CORN (@C7Z) 483'4 1'2
CORN (@C8H) 492'0 -0'4
CORN (@C8K) 495'6 0'0
CORN (@C8N) 495'0 0'0
CORN (@C8U) 475'0 0'0
CORN (@C8Z) 476'0 -0'4
CORN (@C9N) 493'0 0'0
CORN (@C9Z) 467'0 0'0
SOYBEANS (@S6H) 1185'4 0'0
SOYBEANS (@S6K) 1210'4 8'6
SOYBEANS (@S6N) 1224'0 9'0
SOYBEANS (@S6Q) 1208'4 8'2
SOYBEANS (@S6U) 1167'6 6'6
SOYBEANS (@S6X) 1159'0 5'4
SOYBEANS (@S7F) 1167'6 5'0
SOYBEANS (@S7H) 1163'2 4'2
SOYBEANS (@S7K) 1164'2 3'6
SOYBEANS (@S7N) 1169'2 3'2
SOYBEANS (@S7Q) 1151'0 -1'0
SOYBEANS (@S7U) 1113'2 -2'4
SOYBEANS (@S7X) 1110'0 2'4
SOYBEANS (@S8F) 1116'0 0'0
SOYBEANS (@S8H) 1114'0 0'0
SOYBEANS (@S8K) 1124'2 0'0
SOYBEANS (@S8N) 1115'0 0'0
SOYBEANS (@S8Q) 1123'2 0'0
SOYBEANS (@S8U) 1103'4 0'0
SOYBEANS (@S8X) 1096'6 0'0
SOYBEANS (@S9N) 1118'4 0'0
SOYBEANS (@S9X) 1092'0 0'0
KC HRW WHEAT (@KW6H) 587'4 -11'0
KC HRW WHEAT (@KW6K) 616'0 7'2
KC HRW WHEAT (@KW6N) 629'6 6'6
KC HRW WHEAT (@KW6U) 644'2 6'0
KC HRW WHEAT (@KW6Z) 664'0 6'0
KC HRW WHEAT (@KW7H) 676'2 4'2
KC HRW WHEAT (@KW7K) 678'4 -5'6
KC HRW WHEAT (@KW7N) 672'0 5'2
KC HRW WHEAT (@KW7U) 675'0 5'6
KC HRW WHEAT (@KW7Z) 675'0 -3'6
KC HRW WHEAT (@KW8H) 675'2 -3'0
KC HRW WHEAT (@KW8K) 685'4 -3'0
KC HRW WHEAT (@KW8N) 673'2 -3'0
LIVE CATTLE (@LE6J) 232.425 2.225
LIVE CATTLE (@LE6M) 230.200 2.775
LIVE CATTLE (@LE6Q) 228.300 2.775
LIVE CATTLE (@LE6V) 227.075 2.775


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
3/11
Thu
3/12
Fri
3/13
Sat
3/14
Sun
3/15
Weather
Condition
Snow Partly Cloudy Partly Cloudy Rain Rain/Snow Mix
Weather Snow Partly Cloudy Partly Cloudy Rain Rain/Snow Mix
Temp
L/H (°F)
29/49 28/69 29/56 32/64 20/47
Feels
Like

L/H (°F)
17/43 18/69 20/56 24/64 7/42
Dew Point
(°F)
20 20 20 25 20
Humidity
(%)
45 26 31 43 50
Wind
Speed

(mph)
15 20 8 11 25
Precip
(%)
80 - - 44 70
Precip
Amt
(in.)
S: 1/4-1
L: 0.07
None None Rain
0.01
S: 1/4-1
L: 0.11
Evap
(in./day)
0.12 0.26 0.14 0.17 0.12
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN