Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 435'0 432'2 432'4 -2'4
May 442'6 440'2 440'4 -2'4
Jul 448'6 447'0 447'0 -2'2
Sep 446'4 445'4 445'4 -1'4
Dec 460'6 459'4 459'6 -1'2
Mar 472'2 471'2 471'4 -1'2
May 478'0 477'4 477'6 -1'0
Jul 481'4 481'4 481'4 -0'6
Sep 467'2 0'0
Dec 472'6 472'2 472'4 -0'6
Mar 483'0 483'0 483'0 -1'2
May 489'0 489'0 489'0 -1'2
Jul 489'2 0'0
Sep 471'6 0'0
Dec 473'6 0'0
Jul 491'2 0'0
Dec 466'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1110'0 1102'0 1109'2 -3'0
May 1124'0 1115'6 1123'2 -2'6
Jul 1136'0 1127'4 1135'6 -1'4
Aug 1125'6 1118'2 1125'6 -1'2
Sep 1096'0 1089'0 1096'0 -1'4
Nov 1096'6 1089'6 1096'6 -1'6
Jan 1105'0 1099'4 1104'4 -3'6
Mar 1106'2 1099'6 1106'2 -2'2
May 1109'6 1103'6 1109'6 -2'6
Jul 1115'0 1112'6 1114'6 -4'6
Aug 1108'6 0'0
Sep 1057'0 0'0
Nov 1084'6 1084'6 1084'6 -3'0
Jan 1097'6 0'0
Mar 1100'0 0'0
May 1104'6 0'0
Jul 1112'0 0'0
Aug 1104'6 0'0
Sep 1087'0 0'0
Nov 1087'6 0'0
Jul 1104'0 0'0
Nov 1086'6 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 539'6 535'0 536'6 -1'6
May 551'6 547'0 548'6 -1'6
Jul 565'0 560'6 562'2 -1'6
Sep 577'6 575'2 576'6 -2'0
Dec 599'0 595'6 597'6 -1'6
Mar 616'0 608'0 615'6 6'0
May 618'2 5'6
Jul 620'0 620'0 620'0 5'6
Sep 630'0 6'0
Dec 640'0 5'4
Mar 642'0 5'4
May 643'6 5'4
Jul 631'4 5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 239.575 233.275 235.225 - 5.275
Apr 240.425 234.550 235.650 - 6.200
Jun 235.950 229.975 232.375 - 5.025
Aug 233.500 227.475 230.725 - 4.275

Quote of the Day


"You have brains in your head.
You have feet in your shoes.
You can steer yourself
any direction you choose."

~ "Oh, the Places You'll Go" by Dr. Seuss


This Day In History
February 6, 1911
1st old-age home opened in Prescott, Ariz

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 432'4 -2'4
CORN (@C6K) 440'4 -2'4
CORN (@C6N) 447'0 -2'2
CORN (@C6U) 445'4 -1'4
CORN (@C6Z) 459'6 -1'2
CORN (@C7H) 471'4 -1'2
CORN (@C7K) 477'6 -1'0
CORN (@C7N) 481'4 -0'6
CORN (@C7U) 467'2 0'0
CORN (@C7Z) 472'4 -0'6
CORN (@C8H) 483'0 -1'2
CORN (@C8K) 489'0 -1'2
CORN (@C8N) 489'2 0'0
CORN (@C8U) 471'6 0'0
CORN (@C8Z) 473'6 0'0
CORN (@C9N) 491'2 0'0
CORN (@C9Z) 466'0 0'0
SOYBEANS (@S6H) 1109'2 -3'0
SOYBEANS (@S6K) 1123'2 -2'6
SOYBEANS (@S6N) 1135'6 -1'4
SOYBEANS (@S6Q) 1125'6 -1'2
SOYBEANS (@S6U) 1096'0 -1'4
SOYBEANS (@S6X) 1096'6 -1'6
SOYBEANS (@S7F) 1104'4 -3'6
SOYBEANS (@S7H) 1106'2 -2'2
SOYBEANS (@S7K) 1109'6 -2'6
SOYBEANS (@S7N) 1114'6 -4'6
SOYBEANS (@S7Q) 1108'6 0'0
SOYBEANS (@S7U) 1057'0 0'0
SOYBEANS (@S7X) 1084'6 -3'0
SOYBEANS (@S8F) 1097'6 0'0
SOYBEANS (@S8H) 1100'0 0'0
SOYBEANS (@S8K) 1104'6 0'0
SOYBEANS (@S8N) 1112'0 0'0
SOYBEANS (@S8Q) 1104'6 0'0
SOYBEANS (@S8U) 1087'0 0'0
SOYBEANS (@S8X) 1087'6 0'0
SOYBEANS (@S9N) 1104'0 0'0
SOYBEANS (@S9X) 1086'6 0'0
KC HRW WHEAT (@KW6H) 536'6 -1'6
KC HRW WHEAT (@KW6K) 548'6 -1'6
KC HRW WHEAT (@KW6N) 562'2 -1'6
KC HRW WHEAT (@KW6U) 576'6 -2'0
KC HRW WHEAT (@KW6Z) 597'6 -1'6
KC HRW WHEAT (@KW7H) 615'6 6'0
KC HRW WHEAT (@KW7K) 618'2 5'6
KC HRW WHEAT (@KW7N) 620'0 5'6
KC HRW WHEAT (@KW7U) 630'0 6'0
KC HRW WHEAT (@KW7Z) 640'0 5'4
KC HRW WHEAT (@KW8H) 642'0 5'4
KC HRW WHEAT (@KW8K) 643'6 5'4
KC HRW WHEAT (@KW8N) 631'4 5'4
LIVE CATTLE (@LE6G) 235.225 - 5.275
LIVE CATTLE (@LE6J) 235.650 - 6.200
LIVE CATTLE (@LE6M) 232.375 - 5.025
LIVE CATTLE (@LE6Q) 230.725 - 4.275


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
2/6
Sat
2/7
Sun
2/8
Mon
2/9
Tue
2/10
Weather
Condition
Partly Cloudy Partly Cloudy Clear Clear Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Clear Mostly Cloudy
Temp
L/H (°F)
29/47 24/48 31/61 34/66 32/47
Feels
Like

L/H (°F)
24/41 14/41 23/61 27/66 25/41
Dew Point
(°F)
30 28 29 32 30
Humidity
(%)
70 72 50 47 69
Wind
Speed

(mph)
12 15 7 11 14
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.06 0.1 0.15 0.07
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN