Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 463'0 460'4 460'4 -5'0
Jul 479'4 474'4 475'0 -5'0
Sep 484'6 480'2 481'0 -4'4
Dec 499'4 495'0 495'4 -5'0
Mar 512'2 508'0 508'6 -4'6
May 519'6 515'6 516'2 -4'6
Jul 524'0 520'2 520'2 -4'6
Sep 503'2 501'2 501'2 -2'6
Dec 506'4 503'6 503'6 -3'4
Mar 514'6 0'0
May 524'0 0'0
Jul 524'4 0'0
Sep 486'4 0'0
Dec 489'4 0'0
Jul 501'2 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1196'2 1196'0 1196'0 0'2
Jul 1214'6 1208'4 1210'4 -1'0
Aug 1207'6 1202'0 1203'2 -1'6
Sep 1185'6 1180'6 1180'6 -3'4
Nov 1190'6 1185'2 1186'2 -3'2
Jan 1202'2 1197'4 1198'0 -3'4
Mar 1198'2 1193'0 1193'0 -4'2
May 1198'4 1195'2 1195'6 -3'2
Jul 1205'2 1200'0 1201'2 -3'4
Aug 1193'2 0'0
Sep 1155'0 0'0
Nov 1145'6 1142'6 1145'6 -0'4
Jan 1145'2 0'0
Mar 1160'6 0'0
May 1162'0 0'0
Jul 1170'0 0'0
Aug 1159'4 0'0
Sep 1133'2 0'0
Nov 1120'0 0'0
Jul 1145'2 0'0
Nov 1103'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 681'6 681'6 681'6 4'4
Jul 694'0 683'0 683'6 -6'2
Sep 705'2 694'2 695'0 -6'2
Dec 719'4 708'6 709'4 -6'2
Mar 730'4 720'6 720'6 -6'2
May 734'6 727'4 728'2 -3'6
Jul 730'6 728'0 728'0 -0'4
Sep 740'0 723'4 733'2 -4'6
Dec 742'6 731'2 731'2 -4'2
Mar 709'4 -3'0
May 731'2 -3'0
Jul 686'0 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 254.075 251.875 252.925 1.475
Aug 248.975 246.650 248.175 2.175
Oct 243.875 241.325 243.100 2.775
Dec 243.300 240.600 242.675 2.925

Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


This Day In History
May 6, 1940
Pulitzer prize awarded to John Steinbeck (Grapes of Wrath)

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 460'4 -5'0
CORN (@C6N) 475'0 -5'0
CORN (@C6U) 481'0 -4'4
CORN (@C6Z) 495'4 -5'0
CORN (@C7H) 508'6 -4'6
CORN (@C7K) 516'2 -4'6
CORN (@C7N) 520'2 -4'6
CORN (@C7U) 501'2 -2'6
CORN (@C7Z) 503'6 -3'4
CORN (@C8H) 514'6 0'0
CORN (@C8K) 524'0 0'0
CORN (@C8N) 524'4 0'0
CORN (@C8U) 486'4 0'0
CORN (@C8Z) 489'4 0'0
CORN (@C9N) 501'2 0'0
CORN (@C9Z) 490'0 0'0
SOYBEANS (@S6K) 1196'0 0'2
SOYBEANS (@S6N) 1210'4 -1'0
SOYBEANS (@S6Q) 1203'2 -1'6
SOYBEANS (@S6U) 1180'6 -3'4
SOYBEANS (@S6X) 1186'2 -3'2
SOYBEANS (@S7F) 1198'0 -3'4
SOYBEANS (@S7H) 1193'0 -4'2
SOYBEANS (@S7K) 1195'6 -3'2
SOYBEANS (@S7N) 1201'2 -3'4
SOYBEANS (@S7Q) 1193'2 0'0
SOYBEANS (@S7U) 1155'0 0'0
SOYBEANS (@S7X) 1145'6 -0'4
SOYBEANS (@S8F) 1145'2 0'0
SOYBEANS (@S8H) 1160'6 0'0
SOYBEANS (@S8K) 1162'0 0'0
SOYBEANS (@S8N) 1170'0 0'0
SOYBEANS (@S8Q) 1159'4 0'0
SOYBEANS (@S8U) 1133'2 0'0
SOYBEANS (@S8X) 1120'0 0'0
SOYBEANS (@S9N) 1145'2 0'0
SOYBEANS (@S9X) 1103'0 0'0
KC HRW WHEAT (@KW6K) 681'6 4'4
KC HRW WHEAT (@KW6N) 683'6 -6'2
KC HRW WHEAT (@KW6U) 695'0 -6'2
KC HRW WHEAT (@KW6Z) 709'4 -6'2
KC HRW WHEAT (@KW7H) 720'6 -6'2
KC HRW WHEAT (@KW7K) 728'2 -3'6
KC HRW WHEAT (@KW7N) 728'0 -0'4
KC HRW WHEAT (@KW7U) 733'2 -4'6
KC HRW WHEAT (@KW7Z) 731'2 -4'2
KC HRW WHEAT (@KW8H) 709'4 -3'0
KC HRW WHEAT (@KW8K) 731'2 -3'0
KC HRW WHEAT (@KW8N) 686'0 -3'0
LIVE CATTLE (@LE6M) 252.925 1.475
LIVE CATTLE (@LE6Q) 248.175 2.175
LIVE CATTLE (@LE6V) 243.100 2.775
LIVE CATTLE (@LE6Z) 242.675 2.925


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
5/6
Thu
5/7
Fri
5/8
Sat
5/9
Sun
5/10
Weather
Condition
Mostly Cloudy Rain Rain Thunder Storms Partly Cloudy
Weather Mostly Cloudy Rain Rain Thunder Storms Partly Cloudy
Temp
L/H (°F)
37/58 39/72 45/75 49/75 45/70
Feels
Like

L/H (°F)
34/58 32/72 42/75 46/75 40/70
Dew Point
(°F)
25 32 38 43 37
Humidity
(%)
34 34 37 46 36
Wind
Speed

(mph)
8 11 9 12 10
Precip
(%)
- 20 27 71 -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.05
Rain
0.15
None
Evap
(in./day)
0.15 0.26 0.24 0.23 0.22
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN