Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	454'0	454'0	454'0	1'2
Jul	468'2	465'6	467'0	-0'4
Sep	474'4	472'2	473'4	-0'6
Dec	490'0	487'4	488'6	-0'6
Mar	503'0	500'6	502'0	-0'6
May	510'0	508'2	509'2	-0'6
Jul	513'2	512'2	512'6	-0'6
Sep	496'0	496'0	496'0	-0'2
Dec	501'2	500'0	500'2	-1'0
Mar			507'0	0'0
May			524'0	0'0
Jul			524'4	0'0
Sep			486'4	0'0
Dec	487'2	487'2	487'2	0'0
Jul			501'2	0'0
Dec			489'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May			1177'4	0'0
Jul	1196'4	1189'4	1192'0	-0'2
Aug	1190'4	1184'2	1186'6	0'0
Sep	1170'2	1165'6	1168'0	1'0
Nov	1177'2	1172'4	1174'6	1'2
Jan	1189'0	1185'0	1187'4	2'0
Mar	1186'6	1183'2	1186'2	3'0
May	1189'6	1186'4	1188'6	2'6
Jul	1195'4	1192'4	1194'4	2'2
Aug			1176'2	0'0
Sep			1143'6	0'0
Nov	1139'2	1136'2	1139'2	3'6
Jan			1143'4	0'0
Mar			1160'6	0'0
May			1149'0	0'0
Jul			1170'0	0'0
Aug			1149'4	0'0
Sep			1124'4	0'0
Nov			1120'0	0'0
Jul			1136'4	0'0
Nov			1103'0	0'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	657'4	653'4	653'4	-21'0
Jul	672'4	664'4	668'4	1'2
Sep	683'6	675'6	679'4	0'6
Dec	697'6	690'0	693'6	0'4
Mar	708'6	701'2	704'4	0'4
May	713'4	709'2	712'0	3'2
Jul	706'0	706'0	706'0	-1'2
Sep	713'0	713'0	713'0	1'2
Dec	736'0	716'0	716'0	-20'4
Mar			734'4	-21'0
May			709'4	-21'0
Jul			686'0	-21'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	253.450	246.925	250.450	- 3.425
Aug	248.625	242.125	246.300	- 3.000
Oct	243.425	237.025	240.400	- 3.750
Dec	242.850	236.700	239.450	- 3.850

Quote of the Day

"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims."

Lou Holtz, Famous College Football Coach

This Day In History

May 8, 1937

63rd Kentucky Derby: Charley Kurtsinger on War Admiral wins 2:03.2

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6K)	454'0	1'2
CORN (@C6N)	467'0	-0'4
CORN (@C6U)	473'4	-0'6
CORN (@C6Z)	488'6	-0'6
CORN (@C7H)	502'0	-0'6
CORN (@C7K)	509'2	-0'6
CORN (@C7N)	512'6	-0'6
CORN (@C7U)	496'0	-0'2
CORN (@C7Z)	500'2	-1'0
CORN (@C8H)	507'0	0'0
CORN (@C8K)	524'0	0'0
CORN (@C8N)	524'4	0'0
CORN (@C8U)	486'4	0'0
CORN (@C8Z)	487'2	0'0
CORN (@C9N)	501'2	0'0
CORN (@C9Z)	489'0	0'0
SOYBEANS (@S6K)	1177'4	0'0
SOYBEANS (@S6N)	1192'0	-0'2
SOYBEANS (@S6Q)	1186'6	0'0
SOYBEANS (@S6U)	1168'0	1'0
SOYBEANS (@S6X)	1174'6	1'2
SOYBEANS (@S7F)	1187'4	2'0
SOYBEANS (@S7H)	1186'2	3'0
SOYBEANS (@S7K)	1188'6	2'6
SOYBEANS (@S7N)	1194'4	2'2
SOYBEANS (@S7Q)	1176'2	0'0
SOYBEANS (@S7U)	1143'6	0'0
SOYBEANS (@S7X)	1139'2	3'6
SOYBEANS (@S8F)	1143'4	0'0
SOYBEANS (@S8H)	1160'6	0'0
SOYBEANS (@S8K)	1149'0	0'0
SOYBEANS (@S8N)	1170'0	0'0
SOYBEANS (@S8Q)	1149'4	0'0
SOYBEANS (@S8U)	1124'4	0'0
SOYBEANS (@S8X)	1120'0	0'0
SOYBEANS (@S9N)	1136'4	0'0
SOYBEANS (@S9X)	1103'0	0'0
KC HRW WHEAT (@KW6K)	653'4	-21'0
KC HRW WHEAT (@KW6N)	668'4	1'2
KC HRW WHEAT (@KW6U)	679'4	0'6
KC HRW WHEAT (@KW6Z)	693'6	0'4
KC HRW WHEAT (@KW7H)	704'4	0'4
KC HRW WHEAT (@KW7K)	712'0	3'2
KC HRW WHEAT (@KW7N)	706'0	-1'2
KC HRW WHEAT (@KW7U)	713'0	1'2
KC HRW WHEAT (@KW7Z)	716'0	-20'4
KC HRW WHEAT (@KW8H)	734'4	-21'0
KC HRW WHEAT (@KW8K)	709'4	-21'0
KC HRW WHEAT (@KW8N)	686'0	-21'0
LIVE CATTLE (@LE6M)	250.450	- 3.425
LIVE CATTLE (@LE6Q)	246.300	- 3.000
LIVE CATTLE (@LE6V)	240.400	- 3.750
LIVE CATTLE (@LE6Z)	239.450	- 3.850