Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 449'6 446'6 449'6 2'2
May 457'6 454'6 457'4 2'0
Jul 463'0 460'0 463'0 2'0
Sep 456'0 453'2 456'0 1'6
Dec 466'4 464'0 466'4 1'4
Mar 479'2 478'0 479'2 1'2
May 486'0 485'0 486'0 1'2
Jul 489'4 489'0 489'4 1'4
Sep 469'0 0'0
Dec 474'0 473'4 474'0 1'2
Mar 486'0 0'0
May 492'6 0'0
Jul 489'2 0'0
Sep 473'6 0'0
Dec 467'0 0'0
Jul 489'0 0'0
Dec 467'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1058'4 1050'6 1058'0 6'4
Mar 1071'6 1063'0 1071'2 7'4
May 1082'4 1073'6 1082'0 7'6
Jul 1093'2 1085'2 1092'6 7'4
Aug 1090'2 1083'0 1090'0 7'2
Sep 1075'2 1070'6 1075'2 6'2
Nov 1079'2 1072'6 1079'0 6'0
Jan 1088'2 1086'0 1088'2 5'2
Mar 1087'6 1087'0 1087'6 5'0
May 1086'4 0'0
Jul 1096'0 1096'0 1096'0 4'2
Aug 1081'2 0'0
Sep 1067'0 0'0
Nov 1068'0 0'0
Jan 1074'6 0'0
Mar 1072'6 0'0
May 1075'6 0'0
Jul 1084'6 0'0
Aug 1077'4 0'0
Sep 1057'4 0'0
Nov 1095'0 0'0
Jul 1077'6 0'0
Nov 1063'4 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 534'6 528'4 533'6 5'6
May 546'2 541'2 545'2 5'2
Jul 558'6 553'0 558'0 5'2
Sep 573'0 568'4 572'6 5'0
Dec 592'0 589'0 592'0 5'0
Mar 607'0 605'4 607'0 4'2
May 600'6 6'2
Jul 606'6 5'2
Sep 599'0 6'0
Dec 620'0 6'0
Mar 646'2 6'0
May 643'0 6'0
Jul 630'6 6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 230.575 228.500 228.500 - 1.900
Feb 231.625 229.350 229.800 - 1.425
Apr 231.525 229.225 229.800 - 1.050
Jun 225.400 223.300 223.900 - 0.825

Quote of the Day


"For sick there is medicine. For you there's no cure."

~ Will Bauermeister,  Lead singer of the band Dazy Head Mazy, from the song You're Not Very Good


This Day In History
December 24, 1981
USSR performs nuclear test at Eastern Kazakh/Semipalitinsk USSR

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 449'6 2'2
CORN (@C6K) 457'4 2'0
CORN (@C6N) 463'0 2'0
CORN (@C6U) 456'0 1'6
CORN (@C6Z) 466'4 1'4
CORN (@C7H) 479'2 1'2
CORN (@C7K) 486'0 1'2
CORN (@C7N) 489'4 1'4
CORN (@C7U) 469'0 0'0
CORN (@C7Z) 474'0 1'2
CORN (@C8H) 486'0 0'0
CORN (@C8K) 492'6 0'0
CORN (@C8N) 489'2 0'0
CORN (@C8U) 473'6 0'0
CORN (@C8Z) 467'0 0'0
CORN (@C9N) 489'0 0'0
CORN (@C9Z) 467'4 0'0
SOYBEANS (@S6F) 1058'0 6'4
SOYBEANS (@S6H) 1071'2 7'4
SOYBEANS (@S6K) 1082'0 7'6
SOYBEANS (@S6N) 1092'6 7'4
SOYBEANS (@S6Q) 1090'0 7'2
SOYBEANS (@S6U) 1075'2 6'2
SOYBEANS (@S6X) 1079'0 6'0
SOYBEANS (@S7F) 1088'2 5'2
SOYBEANS (@S7H) 1087'6 5'0
SOYBEANS (@S7K) 1086'4 0'0
SOYBEANS (@S7N) 1096'0 4'2
SOYBEANS (@S7Q) 1081'2 0'0
SOYBEANS (@S7U) 1067'0 0'0
SOYBEANS (@S7X) 1068'0 0'0
SOYBEANS (@S8F) 1074'6 0'0
SOYBEANS (@S8H) 1072'6 0'0
SOYBEANS (@S8K) 1075'6 0'0
SOYBEANS (@S8N) 1084'6 0'0
SOYBEANS (@S8Q) 1077'4 0'0
SOYBEANS (@S8U) 1057'4 0'0
SOYBEANS (@S8X) 1095'0 0'0
SOYBEANS (@S9N) 1077'6 0'0
SOYBEANS (@S9X) 1063'4 0'0
KC HRW WHEAT (@KW6H) 533'6 5'6
KC HRW WHEAT (@KW6K) 545'2 5'2
KC HRW WHEAT (@KW6N) 558'0 5'2
KC HRW WHEAT (@KW6U) 572'6 5'0
KC HRW WHEAT (@KW6Z) 592'0 5'0
KC HRW WHEAT (@KW7H) 607'0 4'2
KC HRW WHEAT (@KW7K) 600'6 6'2
KC HRW WHEAT (@KW7N) 606'6 5'2
KC HRW WHEAT (@KW7U) 599'0 6'0
KC HRW WHEAT (@KW7Z) 620'0 6'0
KC HRW WHEAT (@KW8H) 646'2 6'0
KC HRW WHEAT (@KW8K) 643'0 6'0
KC HRW WHEAT (@KW8N) 630'6 6'0
LIVE CATTLE (@LE5Z) 228.500 - 1.900
LIVE CATTLE (@LE6G) 229.800 - 1.425
LIVE CATTLE (@LE6J) 229.800 - 1.050
LIVE CATTLE (@LE6M) 223.900 - 0.825


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
12/24
Thu
12/25
Fri
12/26
Sat
12/27
Sun
12/28
Weather
Condition
Mostly Cloudy Cloudy Clear Partly Cloudy Mostly Cloudy
Weather Mostly Cloudy Cloudy Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
33/58 31/52 39/67 40/62 19/42
Feels
Like

L/H (°F)
35/58 26/52 33/67 36/62 5/34
Dew Point
(°F)
38 34 37 36 14
Humidity
(%)
73 82 53 59 40
Wind
Speed

(mph)
6 7 8 8 20
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.04 0.11 0.08 0.1
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN