Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 463'0 457'0 459'4 -3'6
Sep 469'6 463'2 466'4 -3'2
Dec 487'2 480'0 484'2 -2'2
Mar 501'2 494'2 498'6 -2'0
May 508'4 501'4 506'2 -1'6
Jul 512'0 505'4 510'0 -1'6
Sep 493'0 488'4 491'2 -2'0
Dec 496'6 491'6 495'0 -2'2
Mar 505'4 502'6 505'2 -2'2
May 511'4 0'0
Jul 515'6 0'0
Sep 481'2 0'0
Dec 484'0 484'0 484'0 0'0
Jul 502'0 0'0
Dec 487'2 482'2 482'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1193'4 1185'0 1191'0 -5'4
Aug 1192'6 1184'4 1190'0 -5'0
Sep 1178'2 1170'4 1175'4 -4'6
Nov 1186'4 1178'6 1183'4 -4'2
Jan 1199'2 1191'2 1196'6 -3'0
Mar 1198'4 1190'4 1196'0 -2'2
May 1201'0 1193'6 1198'6 -1'6
Jul 1206'6 1199'0 1204'4 -1'2
Aug 1188'6 0'0
Sep 1158'0 0'0
Nov 1147'2 1140'2 1147'2 2'2
Jan 1155'0 1155'0 1155'0 -0'6
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1156'6 0'0
Sep 1131'2 0'0
Nov 1127'0 0'0
Jul 1145'6 0'0
Nov 1103'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 686'2 672'2 677'2 -4'6
Sep 697'4 683'6 689'0 -4'2
Dec 713'4 699'6 705'0 -4'0
Mar 725'0 711'6 718'0 -2'4
May 730'0 718'2 725'4 -0'6
Jul 728'4 716'2 727'4 2'0
Sep 731'0 726'0 731'0 -0'4
Dec 746'0 746'0 746'0 4'6
Mar 765'0 1'0
May 733'6 1'0
Jul 705'0 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.125 248.100 248.375 - 0.925
Aug 242.150 238.700 239.600
Oct 232.950 230.125 231.700 0.975
Dec 232.100 229.300 231.250 1.150

Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky


This Day In History
May 26, 1790
Territory South of River Ohio created by Congress

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6N) 459'4 -3'6
CORN (@C6U) 466'4 -3'2
CORN (@C6Z) 484'2 -2'2
CORN (@C7H) 498'6 -2'0
CORN (@C7K) 506'2 -1'6
CORN (@C7N) 510'0 -1'6
CORN (@C7U) 491'2 -2'0
CORN (@C7Z) 495'0 -2'2
CORN (@C8H) 505'2 -2'2
CORN (@C8K) 511'4 0'0
CORN (@C8N) 515'6 0'0
CORN (@C8U) 481'2 0'0
CORN (@C8Z) 484'0 0'0
CORN (@C9N) 502'0 0'0
CORN (@C9Z) 482'2 -2'4
SOYBEANS (@S6N) 1191'0 -5'4
SOYBEANS (@S6Q) 1190'0 -5'0
SOYBEANS (@S6U) 1175'4 -4'6
SOYBEANS (@S6X) 1183'4 -4'2
SOYBEANS (@S7F) 1196'6 -3'0
SOYBEANS (@S7H) 1196'0 -2'2
SOYBEANS (@S7K) 1198'6 -1'6
SOYBEANS (@S7N) 1204'4 -1'2
SOYBEANS (@S7Q) 1188'6 0'0
SOYBEANS (@S7U) 1158'0 0'0
SOYBEANS (@S7X) 1147'2 2'2
SOYBEANS (@S8F) 1155'0 -0'6
SOYBEANS (@S8H) 1164'0 0'0
SOYBEANS (@S8K) 1157'4 0'0
SOYBEANS (@S8N) 1160'0 0'0
SOYBEANS (@S8Q) 1156'6 0'0
SOYBEANS (@S8U) 1131'2 0'0
SOYBEANS (@S8X) 1127'0 0'0
SOYBEANS (@S9N) 1145'6 0'0
SOYBEANS (@S9X) 1103'0 0'0
KC HRW WHEAT (@KW6N) 677'2 -4'6
KC HRW WHEAT (@KW6U) 689'0 -4'2
KC HRW WHEAT (@KW6Z) 705'0 -4'0
KC HRW WHEAT (@KW7H) 718'0 -2'4
KC HRW WHEAT (@KW7K) 725'4 -0'6
KC HRW WHEAT (@KW7N) 727'4 2'0
KC HRW WHEAT (@KW7U) 731'0 -0'4
KC HRW WHEAT (@KW7Z) 746'0 4'6
KC HRW WHEAT (@KW8H) 765'0 1'0
KC HRW WHEAT (@KW8K) 733'6 1'0
KC HRW WHEAT (@KW8N) 705'0 1'0
LIVE CATTLE (@LE6M) 248.375 - 0.925
LIVE CATTLE (@LE6Q) 239.600
LIVE CATTLE (@LE6V) 231.700 0.975
LIVE CATTLE (@LE6Z) 231.250 1.150


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
58/87 59/87 61/86 61/83 61/80
Feels
Like

L/H (°F)
58/87 59/87 61/86 61/83 61/80
Dew Point
(°F)
55 54 54 55 57
Humidity
(%)
37 41 42 46 52
Wind
Speed

(mph)
13 10 10 12 13
Precip
(%)
- - 29 41 46
Precip
Amt
(in.)
None None Rain
0.06
Rain
0.10
Rain
0.20
Evap
(in./day)
0.35 0.31 0.27 0.26 0.23
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN