Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Hollibaugh 402-694-7710
             
Sedan     Superior Lynn Culbertson 402-694-7883
             
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 414'2 411'6 412'4 -1'2
Mar 427'6 425'2 426'4 -0'4
May 435'6 433'4 434'4 -0'4
Jul 439'6 437'6 439'0 0'0
Sep 435'0 433'0 433'6 -0'4
Dec 440'4 438'4 439'4 -0'2
Mar 450'6 450'0 450'0 -0'4
May 456'6 455'2 456'0 -0'6
Jul 460'6 460'6 460'6 0'2
Sep 451'0 0'0
Dec 448'4 447'6 447'6 -1'0
Jul 470'0 0'0
Dec 444'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 978'4 963'6 974'6 9'4
Jan 992'0 977'2 988'6 9'6
Mar 1005'4 992'0 1002'4 9'0
May 1021'2 1007'6 1018'4 8'6
Jul 1033'2 1020'4 1030'4 8'4
Aug 1034'4 1021'6 1032'2 9'0
Sep 1027'0 1014'4 1024'4 8'2
Nov 1028'0 1015'6 1025'4 8'2
Jan 1039'0 1029'6 1039'0 10'4
Mar 1034'4 0'0
May 1042'0 0'0
Jul 1058'6 1058'4 1058'4 8'6
Aug 1093'0 0'0
Sep 1036'0 0'0
Nov 1042'0 1036'0 1042'0 6'0
Jul 1081'4 0'0
Nov 1042'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 579'6 565'6 579'2 5'0
Mar 593'4 580'0 593'0 4'4
May 602'6 589'6 602'0 3'6
Jul 610'4 597'6 610'4 4'2
Sep 620'6 608'6 620'6 4'0
Dec 633'6 629'0 632'2 12'0
Mar 629'2 11'2
May 667'0 10'6
Jul 630'0 10'6
Sep 630'4 10'6
Dec 642'4 10'6
Mar 648'6 10'6
May 645'4 10'6
Jul 615'4 10'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 189.525 187.825 188.650 - 0.650
Dec 187.925 185.475 186.850 - 1.100
Feb 188.500 186.300 187.325 - 1.300
Apr 188.950 186.750 187.600 - 1.500

Quote of the Day


"It is not enough to aim; you must hit."

~ Italian Proverb


This Day In History
October 30, 1611
Gustaaf II Adolf (17) becomes king of Sweden

more info



Commodity Quotes
Commodity Last Chg
CORN (@C4Z) 412'4 -1'2
CORN (@C5H) 426'4 -0'4
CORN (@C5K) 434'4 -0'4
CORN (@C5N) 439'0 0'0
CORN (@C5U) 433'6 -0'4
CORN (@C5Z) 439'4 -0'2
CORN (@C6H) 450'0 -0'4
CORN (@C6K) 456'0 -0'6
CORN (@C6N) 460'6 0'2
CORN (@C6U) 451'0 0'0
CORN (@C6Z) 447'6 -1'0
CORN (@C7N) 470'0 0'0
CORN (@C7Z) 444'0 0'0
SOYBEANS (@S4X) 974'6 9'4
SOYBEANS (@S5F) 988'6 9'6
SOYBEANS (@S5H) 1002'4 9'0
SOYBEANS (@S5K) 1018'4 8'6
SOYBEANS (@S5N) 1030'4 8'4
SOYBEANS (@S5Q) 1032'2 9'0
SOYBEANS (@S5U) 1024'4 8'2
SOYBEANS (@S5X) 1025'4 8'2
SOYBEANS (@S6F) 1039'0 10'4
SOYBEANS (@S6H) 1034'4 0'0
SOYBEANS (@S6K) 1042'0 0'0
SOYBEANS (@S6N) 1058'4 8'6
SOYBEANS (@S6Q) 1093'0 0'0
SOYBEANS (@S6U) 1036'0 0'0
SOYBEANS (@S6X) 1042'0 6'0
SOYBEANS (@S7N) 1081'4 0'0
SOYBEANS (@S7X) 1042'0 0'0
HARD RED WINTER WHEAT (@KW4Z) 579'2 5'0
HARD RED WINTER WHEAT (@KW5H) 593'0 4'4
HARD RED WINTER WHEAT (@KW5K) 602'0 3'6
HARD RED WINTER WHEAT (@KW5N) 610'4 4'2
HARD RED WINTER WHEAT (@KW5U) 620'6 4'0
HARD RED WINTER WHEAT (@KW5Z) 632'2 12'0
HARD RED WINTER WHEAT (@KW6H) 629'2 11'2
HARD RED WINTER WHEAT (@KW6K) 667'0 10'6
HARD RED WINTER WHEAT (@KW6N) 630'0 10'6
HARD RED WINTER WHEAT (@KW6U) 630'4 10'6
HARD RED WINTER WHEAT (@KW6Z) 642'4 10'6
HARD RED WINTER WHEAT (@KW7H) 648'6 10'6
HARD RED WINTER WHEAT (@KW7K) 645'4 10'6
HARD RED WINTER WHEAT (@KW7N) 615'4 10'6
LIVE CATTLE (@LE4V) 188.650 - 0.650
LIVE CATTLE (@LE4Z) 186.850 - 1.100
LIVE CATTLE (@LE5G) 187.325 - 1.300
LIVE CATTLE (@LE5J) 187.600 - 1.500


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
10/30
Thu
10/31
Fri
11/1
Sat
11/2
Sun
11/3
Weather
Condition
Thunder Storms Rain Clear Thunder Storms Thunder Storms
Weather Thunder Storms Rain Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
42/73 35/55 35/61 39/60 50/67
Feels
Like

L/H (°F)
35/50 28/55 28/61 35/60 50/67
Dew Point
(°F)
43 37 38 47 55
Humidity
(%)
84 70 66 91 92
Wind
Speed

(mph)
12 7 11 10 11
Precip
(%)
79 71 - 70 70
Precip
Amt
(in.)
Rain
0.23
Rain
0.04
None Rain
0.24
Rain
0.30
Evap
(in./day)
0.06 0.06 0.1 0.04 0.06
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN