Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 477'0 469'4 469'6 -5'4
Sep 483'0 476'0 476'0 -5'4
Dec 499'4 492'4 492'6 -5'0
Mar 513'0 506'4 506'4 -4'6
May 520'0 513'6 513'6 -4'6
Jul 522'6 517'0 517'0 -4'6
Sep 498'2 495'4 495'4 -3'2
Dec 503'4 499'6 499'6 -2'6
Mar 511'6 511'4 511'4 -1'2
May 518'4 0'0
Jul 519'6 0'0
Sep 485'0 0'0
Dec 487'4 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1212'0 1201'2 1203'0 -6'4
Aug 1212'0 1201'6 1203'0 -6'6
Sep 1199'0 1189'2 1190'0 -7'2
Nov 1205'2 1195'0 1195'6 -7'2
Jan 1216'2 1206'0 1207'0 -6'6
Mar 1213'6 1203'6 1204'4 -5'6
May 1215'0 1205'6 1205'6 -5'4
Jul 1219'6 1210'2 1210'6 -5'0
Aug 1197'2 0'0
Sep 1158'0 0'0
Nov 1150'0 1147'6 1147'6 -2'6
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1148'2 0'0
Jul 1160'0 0'0
Aug 1162'2 0'0
Sep 1136'6 0'0
Nov 1127'0 0'0
Jul 1151'2 0'0
Nov 1103'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 709'4 695'4 700'4 -3'2
Sep 719'2 706'0 711'0 -3'0
Dec 732'4 719'4 724'0 -3'2
Mar 741'0 730'0 732'6 -4'2
May 744'2 734'0 736'2 -4'2
Jul 739'6 733'0 739'6 3'4
Sep 744'2 740'0 743'0 0'0
Dec 752'0 750'0 750'0 -0'2
Mar 765'0 0'0
May 739'0 1'0
Jul 705'0 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.675 253.000 254.625 1.175
Aug 248.350 246.275 247.175 0.100
Oct 240.350 238.350 239.250 0.350
Dec 239.600 237.450 238.650 0.750

Quote of the Day


"If you love life, don't waste time, for time is what life is made up of."

~ Bruce Lee,  (1940- 1973), Martial arts actor


This Day In History
May 20, 1911
Edwin Boaler Alletson hits 189 in 90 mins Notts v Sussex

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6N) 469'6 -5'4
CORN (@C6U) 476'0 -5'4
CORN (@C6Z) 492'6 -5'0
CORN (@C7H) 506'4 -4'6
CORN (@C7K) 513'6 -4'6
CORN (@C7N) 517'0 -4'6
CORN (@C7U) 495'4 -3'2
CORN (@C7Z) 499'6 -2'6
CORN (@C8H) 511'4 -1'2
CORN (@C8K) 518'4 0'0
CORN (@C8N) 519'6 0'0
CORN (@C8U) 485'0 0'0
CORN (@C8Z) 487'4 0'0
CORN (@C9N) 502'0 0'0
CORN (@C9Z) 482'0 0'0
SOYBEANS (@S6N) 1203'0 -6'4
SOYBEANS (@S6Q) 1203'0 -6'6
SOYBEANS (@S6U) 1190'0 -7'2
SOYBEANS (@S6X) 1195'6 -7'2
SOYBEANS (@S7F) 1207'0 -6'6
SOYBEANS (@S7H) 1204'4 -5'6
SOYBEANS (@S7K) 1205'6 -5'4
SOYBEANS (@S7N) 1210'6 -5'0
SOYBEANS (@S7Q) 1197'2 0'0
SOYBEANS (@S7U) 1158'0 0'0
SOYBEANS (@S7X) 1147'6 -2'6
SOYBEANS (@S8F) 1143'4 0'0
SOYBEANS (@S8H) 1164'0 0'0
SOYBEANS (@S8K) 1148'2 0'0
SOYBEANS (@S8N) 1160'0 0'0
SOYBEANS (@S8Q) 1162'2 0'0
SOYBEANS (@S8U) 1136'6 0'0
SOYBEANS (@S8X) 1127'0 0'0
SOYBEANS (@S9N) 1151'2 0'0
SOYBEANS (@S9X) 1103'0 0'0
KC HRW WHEAT (@KW6N) 700'4 -3'2
KC HRW WHEAT (@KW6U) 711'0 -3'0
KC HRW WHEAT (@KW6Z) 724'0 -3'2
KC HRW WHEAT (@KW7H) 732'6 -4'2
KC HRW WHEAT (@KW7K) 736'2 -4'2
KC HRW WHEAT (@KW7N) 739'6 3'4
KC HRW WHEAT (@KW7U) 743'0 0'0
KC HRW WHEAT (@KW7Z) 750'0 -0'2
KC HRW WHEAT (@KW8H) 765'0 0'0
KC HRW WHEAT (@KW8K) 739'0 1'0
KC HRW WHEAT (@KW8N) 705'0 -1'2
LIVE CATTLE (@LE6M) 254.625 1.175
LIVE CATTLE (@LE6Q) 247.175 0.100
LIVE CATTLE (@LE6V) 239.250 0.350
LIVE CATTLE (@LE6Z) 238.650 0.750


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
5/20
Thu
5/21
Fri
5/22
Sat
5/23
Sun
5/24
Weather
Condition
Cloudy Rain Thunder Storms Rain Partly Cloudy
Weather Cloudy Rain Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
42/61 46/62 49/66 47/73 50/81
Feels
Like

L/H (°F)
47/61 43/62 45/66 44/73 50/81
Dew Point
(°F)
39 44 52 46 49
Humidity
(%)
51 66 80 48 45
Wind
Speed

(mph)
7 12 8 7 11
Precip
(%)
- 70 80 59 -
Precip
Amt
(in.)
None Rain
0.11
Rain
0.42
Rain
0.14
None
Evap
(in./day)
0.13 0.12 0.09 0.18 0.27
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN