Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	460'0	453'0	453'2	-4'4
Jul	470'6	464'0	464'0	-4'2
Sep	472'6	466'0	466'0	-4'2
Dec	486'2	479'6	479'6	-4'4
Mar	497'0	490'6	490'6	-4'2
May	503'2	498'0	498'0	-3'4
Jul	506'4	502'0	502'0	-3'0
Sep	486'2	483'0	483'0	-2'2
Dec	491'2	486'6	486'6	-3'4
Mar			499'0	0'0
May			506'6	0'0
Jul			504'4	0'0
Sep			485'0	0'0
Dec			485'0	0'0
Jul			500'0	0'0
Dec			485'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1174'6	1163'2	1165'0	-6'0
Jul	1190'0	1178'6	1180'0	-6'0
Aug	1186'6	1176'2	1177'6	-5'6
Sep	1161'0	1151'0	1152'2	-6'0
Nov	1160'4	1150'4	1152'0	-5'4
Jan	1170'0	1161'0	1162'0	-5'4
Mar	1163'4	1155'6	1155'6	-5'4
May	1164'0	1159'6	1159'6	-3'4
Jul	1168'2	1165'0	1165'0	-3'0
Aug			1155'4	0'0
Sep			1115'6	0'0
Nov	1114'4	1107'6	1107'6	-6'0
Jan			1122'0	0'0
Mar			1107'6	0'0
May			1127'6	0'0
Jul			1132'0	0'0
Aug			1125'2	0'0
Sep			1105'4	0'0
Nov			1100'0	0'0
Jul			1115'4	0'0
Nov			1100'0	0'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	643'0	623'6	624'2	-11'2
Jul	656'0	637'0	637'6	-11'0
Sep	667'6	649'6	650'6	-11'0
Dec	684'0	666'0	667'6	-10'2
Mar	692'6	677'2	678'0	-11'2
May	695'0	692'0	692'0	4'6
Jul	677'2	677'2	677'2	-4'4
Sep	690'0	689'2	690'0	3'0
Dec	701'0	689'4	689'4	0'2
Mar			675'2	-1'0
May			694'4	-1'0
Jul			674'4	-1'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	243.350	239.350	243.150	3.475
Jun	243.475	239.750	243.300	3.075
Aug	239.875	236.900	239.800	2.500
Oct	236.150	233.450	235.625	1.850

Quote of the Day

"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

Henry Ford

This Day In History

April 1, 1863

1st wartime conscription law in US goes into effect

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6K)	453'2	-4'4
CORN (@C6N)	464'0	-4'2
CORN (@C6U)	466'0	-4'2
CORN (@C6Z)	479'6	-4'4
CORN (@C7H)	490'6	-4'2
CORN (@C7K)	498'0	-3'4
CORN (@C7N)	502'0	-3'0
CORN (@C7U)	483'0	-2'2
CORN (@C7Z)	486'6	-3'4
CORN (@C8H)	499'0	0'0
CORN (@C8K)	506'6	0'0
CORN (@C8N)	504'4	0'0
CORN (@C8U)	485'0	0'0
CORN (@C8Z)	485'0	0'0
CORN (@C9N)	500'0	0'0
CORN (@C9Z)	485'0	0'0
SOYBEANS (@S6K)	1165'0	-6'0
SOYBEANS (@S6N)	1180'0	-6'0
SOYBEANS (@S6Q)	1177'6	-5'6
SOYBEANS (@S6U)	1152'2	-6'0
SOYBEANS (@S6X)	1152'0	-5'4
SOYBEANS (@S7F)	1162'0	-5'4
SOYBEANS (@S7H)	1155'6	-5'4
SOYBEANS (@S7K)	1159'6	-3'4
SOYBEANS (@S7N)	1165'0	-3'0
SOYBEANS (@S7Q)	1155'4	0'0
SOYBEANS (@S7U)	1115'6	0'0
SOYBEANS (@S7X)	1107'6	-6'0
SOYBEANS (@S8F)	1122'0	0'0
SOYBEANS (@S8H)	1107'6	0'0
SOYBEANS (@S8K)	1127'6	0'0
SOYBEANS (@S8N)	1132'0	0'0
SOYBEANS (@S8Q)	1125'2	0'0
SOYBEANS (@S8U)	1105'4	0'0
SOYBEANS (@S8X)	1100'0	0'0
SOYBEANS (@S9N)	1115'4	0'0
SOYBEANS (@S9X)	1100'0	0'0
KC HRW WHEAT (@KW6K)	624'2	-11'2
KC HRW WHEAT (@KW6N)	637'6	-11'0
KC HRW WHEAT (@KW6U)	650'6	-11'0
KC HRW WHEAT (@KW6Z)	667'6	-10'2
KC HRW WHEAT (@KW7H)	678'0	-11'2
KC HRW WHEAT (@KW7K)	692'0	4'6
KC HRW WHEAT (@KW7N)	677'2	-4'4
KC HRW WHEAT (@KW7U)	690'0	3'0
KC HRW WHEAT (@KW7Z)	689'4	0'2
KC HRW WHEAT (@KW8H)	675'2	-1'0
KC HRW WHEAT (@KW8K)	694'4	-1'0
KC HRW WHEAT (@KW8N)	674'4	-1'0
LIVE CATTLE (@LE6J)	243.150	3.475
LIVE CATTLE (@LE6M)	243.300	3.075
LIVE CATTLE (@LE6Q)	239.800	2.500
LIVE CATTLE (@LE6V)	235.625	1.850