Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 461'0 461'0 461'0 4'6
Jul 476'0 470'6 473'0 1'6
Sep 482'4 477'4 479'2 1'4
Dec 498'2 493'0 495'2 1'6
Mar 511'4 506'6 509'2 2'2
May 518'6 514'2 516'6 2'4
Jul 522'0 517'2 520'6 2'6
Sep 503'4 502'0 502'6 2'0
Dec 508'4 504'6 507'4 2'0
Mar 517'2 517'2 517'2 1'6
May 524'0 0'0
Jul 524'4 0'0
Sep 486'4 0'0
Dec 491'6 491'4 491'6 1'4
Jul 501'2 0'0
Dec 489'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1209'2 1197'0 1204'4 10'2
Jul 1222'4 1207'0 1212'0 4'0
Aug 1216'6 1200'6 1207'2 4'4
Sep 1197'4 1183'6 1189'6 5'0
Nov 1201'2 1187'2 1194'2 4'6
Jan 1213'0 1199'4 1206'4 5'0
Mar 1208'6 1195'6 1203'4 6'2
May 1210'2 1196'4 1205'6 7'0
Jul 1215'2 1204'6 1211'0 6'4
Aug 1189'4 0'0
Sep 1160'2 1157'4 1160'0 5'2
Nov 1155'6 1147'0 1152'4 5'4
Jan 1143'4 0'0
Mar 1160'6 0'0
May 1149'0 0'0
Jul 1174'6 1174'6 1174'6 7'4
Aug 1160'0 0'0
Sep 1134'6 0'0
Nov 1120'0 0'0
Jul 1147'0 0'0
Nov 1103'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 659'0 659'0 659'0 17'6
Jul 685'2 677'2 679'4 3'6
Sep 695'4 688'0 690'4 4'0
Dec 709'6 702'2 704'6 3'6
Mar 720'6 713'6 714'6 2'4
May 725'2 718'4 719'4 2'6
Jul 721'0 721'0 721'0 5'6
Sep 724'2 724'2 724'2 4'0
Dec 730'0 727'6 730'0 10'2
Mar 734'4 11'2
May 720'6 11'2
Jul 686'0 11'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.375 249.350 250.475 1.575
Aug 246.175 244.400 245.050 0.950
Oct 240.025 238.400 239.075 0.775
Dec 239.025 237.450 238.250 0.725

Quote of the Day


"Life is what happens while you are making other plans."

~ John Lennon,  British singer, "The Beatles"


This Day In History
May 11, 1988
KV Mechelen wins 28th Europe Cup II

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 461'0 4'6
CORN (@C6N) 473'0 1'6
CORN (@C6U) 479'2 1'4
CORN (@C6Z) 495'2 1'6
CORN (@C7H) 509'2 2'2
CORN (@C7K) 516'6 2'4
CORN (@C7N) 520'6 2'6
CORN (@C7U) 502'6 2'0
CORN (@C7Z) 507'4 2'0
CORN (@C8H) 517'2 1'6
CORN (@C8K) 524'0 0'0
CORN (@C8N) 524'4 0'0
CORN (@C8U) 486'4 0'0
CORN (@C8Z) 491'6 1'4
CORN (@C9N) 501'2 0'0
CORN (@C9Z) 489'0 0'0
SOYBEANS (@S6K) 1204'4 10'2
SOYBEANS (@S6N) 1212'0 4'0
SOYBEANS (@S6Q) 1207'2 4'4
SOYBEANS (@S6U) 1189'6 5'0
SOYBEANS (@S6X) 1194'2 4'6
SOYBEANS (@S7F) 1206'4 5'0
SOYBEANS (@S7H) 1203'4 6'2
SOYBEANS (@S7K) 1205'6 7'0
SOYBEANS (@S7N) 1211'0 6'4
SOYBEANS (@S7Q) 1189'4 0'0
SOYBEANS (@S7U) 1160'0 5'2
SOYBEANS (@S7X) 1152'4 5'4
SOYBEANS (@S8F) 1143'4 0'0
SOYBEANS (@S8H) 1160'6 0'0
SOYBEANS (@S8K) 1149'0 0'0
SOYBEANS (@S8N) 1174'6 7'4
SOYBEANS (@S8Q) 1160'0 0'0
SOYBEANS (@S8U) 1134'6 0'0
SOYBEANS (@S8X) 1120'0 0'0
SOYBEANS (@S9N) 1147'0 0'0
SOYBEANS (@S9X) 1103'0 0'0
KC HRW WHEAT (@KW6K) 659'0 17'6
KC HRW WHEAT (@KW6N) 679'4 3'6
KC HRW WHEAT (@KW6U) 690'4 4'0
KC HRW WHEAT (@KW6Z) 704'6 3'6
KC HRW WHEAT (@KW7H) 714'6 2'4
KC HRW WHEAT (@KW7K) 719'4 2'6
KC HRW WHEAT (@KW7N) 721'0 5'6
KC HRW WHEAT (@KW7U) 724'2 4'0
KC HRW WHEAT (@KW7Z) 730'0 10'2
KC HRW WHEAT (@KW8H) 734'4 11'2
KC HRW WHEAT (@KW8K) 720'6 11'2
KC HRW WHEAT (@KW8N) 686'0 11'2
LIVE CATTLE (@LE6M) 250.475 1.575
LIVE CATTLE (@LE6Q) 245.050 0.950
LIVE CATTLE (@LE6V) 239.075 0.775
LIVE CATTLE (@LE6Z) 238.250 0.725


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Mon
5/11
Tue
5/12
Wed
5/13
Thu
5/14
Fri
5/15
Weather
Condition
Clear Partly Cloudy Clear Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
45/84 58/79 47/81 57/85 58/88
Feels
Like

L/H (°F)
50/84 58/79 45/81 57/85 58/88
Dew Point
(°F)
40 40 35 45 48
Humidity
(%)
28 30 26 33 34
Wind
Speed

(mph)
14 15 6 20 10
Precip
(%)
- - - 44 40
Precip
Amt
(in.)
None None None Rain
0.10
Rain
0.09
Evap
(in./day)
0.36 0.33 0.26 0.37 0.3
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN