Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	422'0	421'0	421'0	0'0
Sep	424'4	421'4	423'6	1'0
Dec	443'6	441'0	443'0	0'6
Mar	458'6	456'4	458'0	0'2
May	467'6	465'4	467'0	0'0
Jul	473'6	471'4	473'0	0'0
Sep	466'0	464'6	466'0	0'0
Dec	473'6	471'6	473'0	-0'2
Mar	485'4	484'0	485'4	0'4
May	492'2	492'2	492'2	1'0
Jul			495'2	0'0
Sep			471'6	0'0
Dec			478'4	0'4
Jul			502'0	0'0
Dec			478'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1126'2	1126'2	1126'2	0'0
Aug	1139'6	1131'4	1139'4	6'2
Sep	1141'6	1134'0	1141'4	6'0
Nov	1155'0	1147'4	1154'4	5'2
Jan	1169'0	1162'0	1168'6	5'0
Mar	1175'4	1168'6	1175'4	4'4
May	1182'6	1176'0	1182'6	4'2
Jul	1189'4	1182'6	1189'4	4'2
Aug	1174'6	1174'6	1174'6	1'0
Sep			1138'4	0'0
Nov	1143'4	1135'6	1143'0	3'0
Jan			1151'4	0'0
Mar			1149'2	0'0
May			1137'4	0'0
Jul			1149'4	0'0
Aug			1150'2	0'0
Sep			1129'4	0'0
Nov			1132'2	0'0
Jul			1146'2	0'0
Nov			1103'0	0'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	620'6	620'6	620'6	-2'4
Sep	635'0	628'4	633'6	-1'2
Dec	649'2	643'2	648'0	-1'0
Mar	659'2	655'2	659'2	-1'6
May	667'2	662'6	667'2	-1'4
Jul	670'4	665'6	670'4	-1'6
Sep	681'4	676'0	681'4	6'0
Dec	693'2	693'2	693'2	5'2
Mar			715'0	4'6
May			698'2	4'6
Jul			693'0	4'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	243.750	241.000	241.875	- 0.600
Oct	238.525	235.750	236.825	0.075
Dec	238.000	235.575	236.700	0.200
Feb	238.525	236.225	237.200	0.375

Quote of the Day

"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it."

Theodore Roosevelt

This Day In History

July 1, 1973

"Jesus Christ Superstar" closes at Mark Hellinger NYC after 711 perfs

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6N)	421'0	0'0
CORN (@C6U)	423'6	1'0
CORN (@C6Z)	443'0	0'6
CORN (@C7H)	458'0	0'2
CORN (@C7K)	467'0	0'0
CORN (@C7N)	473'0	0'0
CORN (@C7U)	466'0	0'0
CORN (@C7Z)	473'0	-0'2
CORN (@C8H)	485'4	0'4
CORN (@C8K)	492'2	1'0
CORN (@C8N)	495'2	0'0
CORN (@C8U)	471'6	0'0
CORN (@C8Z)	478'4	0'4
CORN (@C9N)	502'0	0'0
CORN (@C9Z)	478'0	0'0
SOYBEANS (@S6N)	1126'2	0'0
SOYBEANS (@S6Q)	1139'4	6'2
SOYBEANS (@S6U)	1141'4	6'0
SOYBEANS (@S6X)	1154'4	5'2
SOYBEANS (@S7F)	1168'6	5'0
SOYBEANS (@S7H)	1175'4	4'4
SOYBEANS (@S7K)	1182'6	4'2
SOYBEANS (@S7N)	1189'4	4'2
SOYBEANS (@S7Q)	1174'6	1'0
SOYBEANS (@S7U)	1138'4	0'0
SOYBEANS (@S7X)	1143'0	3'0
SOYBEANS (@S8F)	1151'4	0'0
SOYBEANS (@S8H)	1149'2	0'0
SOYBEANS (@S8K)	1137'4	0'0
SOYBEANS (@S8N)	1149'4	0'0
SOYBEANS (@S8Q)	1150'2	0'0
SOYBEANS (@S8U)	1129'4	0'0
SOYBEANS (@S8X)	1132'2	0'0
SOYBEANS (@S9N)	1146'2	0'0
SOYBEANS (@S9X)	1103'0	0'0
KC HRW WHEAT (@KW6N)	620'6	-2'4
KC HRW WHEAT (@KW6U)	633'6	-1'2
KC HRW WHEAT (@KW6Z)	648'0	-1'0
KC HRW WHEAT (@KW7H)	659'2	-1'6
KC HRW WHEAT (@KW7K)	667'2	-1'4
KC HRW WHEAT (@KW7N)	670'4	-1'6
KC HRW WHEAT (@KW7U)	681'4	6'0
KC HRW WHEAT (@KW7Z)	693'2	5'2
KC HRW WHEAT (@KW8H)	715'0	4'6
KC HRW WHEAT (@KW8K)	698'2	4'6
KC HRW WHEAT (@KW8N)	693'0	4'6
LIVE CATTLE (@LE6Q)	241.875	- 0.600
LIVE CATTLE (@LE6V)	236.825	0.075
LIVE CATTLE (@LE6Z)	236.700	0.200
LIVE CATTLE (@LE7G)	237.200	0.375