Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	462'0	451'2	460'4	4'6
Jul	472'6	462'4	471'2	3'6
Sep	475'0	465'2	472'4	2'2
Dec	488'2	478'6	486'6	2'6
Mar	499'0	489'4	497'0	2'4
May	505'4	496'2	503'4	2'2
Jul	508'4	500'2	507'0	2'4
Sep	487'2	481'2	487'2	4'0
Dec	493'2	485'0	491'2	3'2
Mar	499'0	495'0	499'0	1'4
May			506'6	0'0
Jul			504'4	0'0
Sep	485'0	484'0	485'0	7'4
Dec	487'0	484'6	485'0	4'0
Jul	500'0	500'0	500'0	4'4
Dec	485'0	479'6	485'0	4'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1175'2	1156'0	1170'2	10'4
Jul	1190'6	1171'2	1186'0	11'0
Aug	1187'4	1167'6	1183'6	12'6
Sep	1164'0	1141'6	1159'0	14'2
Nov	1164'0	1140'0	1158'4	14'4
Jan	1173'4	1150'4	1168'2	13'4
Mar	1167'2	1146'2	1163'0	12'6
May	1167'6	1148'4	1167'0	14'4
Jul	1172'2	1153'6	1168'6	10'6
Aug	1148'4	1142'6	1142'6	-4'6
Sep	1115'6	1115'4	1115'6	-0'2
Nov	1119'0	1105'2	1114'2	5'4
Jan			1122'0	0'0
Mar			1107'6	0'0
May			1122'4	0'0
Jul			1132'0	4'0
Aug			1120'6	0'0
Sep			1101'0	0'0
Nov			1100'0	0'0
Jul			1113'0	0'0
Nov			1100'0	0'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	648'4	624'6	642'0	15'6
Jul	662'2	638'6	655'4	14'6
Sep	675'2	652'4	668'6	14'2
Dec	692'0	670'2	686'4	14'4
Mar	701'6	682'2	697'6	13'6
May	695'0	695'0	695'0	7'0
Jul	693'0	687'6	690'2	13'0
Sep	690'0	689'2	690'0	9'6
Dec	701'0	700'0	701'0	11'4
Mar			675'2	-6'0
May			695'4	-6'0
Jul			675'4	-6'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	241.400	239.350	241.050	1.500
Jun	241.800	239.750	241.450	1.250
Aug	238.825	236.900	238.500	1.200
Oct	235.300	233.450	235.050	1.025

Quote of the Day

"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

Henry Ford

This Day In History

March 31, 1986

167 die when Mexicana Airlines Boeing 727 crashes

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6K)	460'4	4'6
CORN (@C6N)	471'2	3'6
CORN (@C6U)	472'4	2'2
CORN (@C6Z)	486'6	2'6
CORN (@C7H)	497'0	2'4
CORN (@C7K)	503'4	2'2
CORN (@C7N)	507'0	2'4
CORN (@C7U)	487'2	4'0
CORN (@C7Z)	491'2	3'2
CORN (@C8H)	499'0	1'4
CORN (@C8K)	506'6	0'0
CORN (@C8N)	504'4	0'0
CORN (@C8U)	485'0	7'4
CORN (@C8Z)	485'0	4'0
CORN (@C9N)	500'0	4'4
CORN (@C9Z)	485'0	4'6
SOYBEANS (@S6K)	1170'2	10'4
SOYBEANS (@S6N)	1186'0	11'0
SOYBEANS (@S6Q)	1183'6	12'6
SOYBEANS (@S6U)	1159'0	14'2
SOYBEANS (@S6X)	1158'4	14'4
SOYBEANS (@S7F)	1168'2	13'4
SOYBEANS (@S7H)	1163'0	12'6
SOYBEANS (@S7K)	1167'0	14'4
SOYBEANS (@S7N)	1168'6	10'6
SOYBEANS (@S7Q)	1142'6	-4'6
SOYBEANS (@S7U)	1115'6	-0'2
SOYBEANS (@S7X)	1114'2	5'4
SOYBEANS (@S8F)	1122'0	0'0
SOYBEANS (@S8H)	1107'6	0'0
SOYBEANS (@S8K)	1122'4	0'0
SOYBEANS (@S8N)	1132'0	4'0
SOYBEANS (@S8Q)	1120'6	0'0
SOYBEANS (@S8U)	1101'0	0'0
SOYBEANS (@S8X)	1100'0	0'0
SOYBEANS (@S9N)	1113'0	0'0
SOYBEANS (@S9X)	1100'0	0'0
KC HRW WHEAT (@KW6K)	642'0	15'6
KC HRW WHEAT (@KW6N)	655'4	14'6
KC HRW WHEAT (@KW6U)	668'6	14'2
KC HRW WHEAT (@KW6Z)	686'4	14'4
KC HRW WHEAT (@KW7H)	697'6	13'6
KC HRW WHEAT (@KW7K)	695'0	7'0
KC HRW WHEAT (@KW7N)	690'2	13'0
KC HRW WHEAT (@KW7U)	690'0	9'6
KC HRW WHEAT (@KW7Z)	701'0	11'4
KC HRW WHEAT (@KW8H)	675'2	-6'0
KC HRW WHEAT (@KW8K)	695'4	-6'0
KC HRW WHEAT (@KW8N)	675'4	-6'0
LIVE CATTLE (@LE6J)	241.050	1.500
LIVE CATTLE (@LE6M)	241.450	1.250
LIVE CATTLE (@LE6Q)	238.500	1.200
LIVE CATTLE (@LE6V)	235.050	1.025