Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 450'4 442'6 450'2 7'2
Jul 459'4 452'2 459'2 6'6
Sep 461'6 455'0 461'4 6'4
Dec 476'6 470'2 476'4 6'0
Mar 489'4 483'0 489'2 5'6
May 496'6 490'2 496'6 6'0
Jul 500'0 494'0 500'0 5'6
Sep 481'2 477'2 481'0 3'6
Dec 487'0 482'6 486'6 4'2
Mar 493'2 0'0
May 496'4 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 479'6 479'0 479'6 1'0
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1169'0 1156'6 1168'6 10'6
Jul 1184'2 1171'0 1183'6 11'0
Aug 1176'4 1164'4 1176'4 10'4
Sep 1153'2 1141'6 1153'2 10'0
Nov 1155'2 1141'0 1155'2 11'2
Jan 1166'6 1153'2 1166'6 11'4
Mar 1165'0 1154'4 1165'0 10'0
May 1167'6 1157'6 1167'2 9'0
Jul 1173'2 1164'6 1172'2 8'0
Aug 1164'6 0'0
Sep 1129'0 0'0
Nov 1125'6 1117'6 1125'6 9'2
Jan 1130'6 1130'6 1130'6 3'6
Mar 1131'4 0'0
May 1132'2 0'0
Jul 1132'0 0'0
Aug 1130'2 0'0
Sep 1110'4 0'0
Nov 1100'0 0'0
Jul 1114'6 0'0
Nov 1096'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 626'0 614'4 621'0 -1'6
Jul 639'4 627'6 633'6 -2'4
Sep 652'4 641'0 646'6 -2'2
Dec 670'0 659'4 664'6 -2'0
Mar 683'4 674'0 678'0 -2'2
May 683'2 680'2 680'2 -5'6
Jul 683'6 679'6 681'6 -0'6
Sep 687'0 683'2 683'2 -3'6
Dec 689'4 18'4
Mar 675'2 18'4
May 702'0 18'4
Jul 682'0 18'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.525 251.550 252.325 - 0.225
Jun 251.900 249.575 250.600 - 0.825
Aug 246.950 244.650 245.625 - 0.900
Oct 242.150 239.800 240.700 - 1.325

Quote of the Day


"Doing the best at this moment puts you in the best place for the next moment."

~ Oprah Winfrey,  Talk show host, producer, entertainer


This Day In History
April 15, 1952
US performs nuclear test at Nevada Test Site

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 450'2 7'2
CORN (@C6N) 459'2 6'6
CORN (@C6U) 461'4 6'4
CORN (@C6Z) 476'4 6'0
CORN (@C7H) 489'2 5'6
CORN (@C7K) 496'6 6'0
CORN (@C7N) 500'0 5'6
CORN (@C7U) 481'0 3'6
CORN (@C7Z) 486'6 4'2
CORN (@C8H) 493'2 0'0
CORN (@C8K) 496'4 0'0
CORN (@C8N) 504'4 0'0
CORN (@C8U) 475'0 0'0
CORN (@C8Z) 479'6 1'0
CORN (@C9N) 500'0 0'0
CORN (@C9Z) 482'0 0'0
SOYBEANS (@S6K) 1168'6 10'6
SOYBEANS (@S6N) 1183'6 11'0
SOYBEANS (@S6Q) 1176'4 10'4
SOYBEANS (@S6U) 1153'2 10'0
SOYBEANS (@S6X) 1155'2 11'2
SOYBEANS (@S7F) 1166'6 11'4
SOYBEANS (@S7H) 1165'0 10'0
SOYBEANS (@S7K) 1167'2 9'0
SOYBEANS (@S7N) 1172'2 8'0
SOYBEANS (@S7Q) 1164'6 0'0
SOYBEANS (@S7U) 1129'0 0'0
SOYBEANS (@S7X) 1125'6 9'2
SOYBEANS (@S8F) 1130'6 3'6
SOYBEANS (@S8H) 1131'4 0'0
SOYBEANS (@S8K) 1132'2 0'0
SOYBEANS (@S8N) 1132'0 0'0
SOYBEANS (@S8Q) 1130'2 0'0
SOYBEANS (@S8U) 1110'4 0'0
SOYBEANS (@S8X) 1100'0 0'0
SOYBEANS (@S9N) 1114'6 0'0
SOYBEANS (@S9X) 1096'0 0'0
KC HRW WHEAT (@KW6K) 621'0 -1'6
KC HRW WHEAT (@KW6N) 633'6 -2'4
KC HRW WHEAT (@KW6U) 646'6 -2'2
KC HRW WHEAT (@KW6Z) 664'6 -2'0
KC HRW WHEAT (@KW7H) 678'0 -2'2
KC HRW WHEAT (@KW7K) 680'2 -5'6
KC HRW WHEAT (@KW7N) 681'6 -0'6
KC HRW WHEAT (@KW7U) 683'2 -3'6
KC HRW WHEAT (@KW7Z) 689'4 18'4
KC HRW WHEAT (@KW8H) 675'2 18'4
KC HRW WHEAT (@KW8K) 702'0 18'4
KC HRW WHEAT (@KW8N) 682'0 18'4
LIVE CATTLE (@LE6J) 252.325 - 0.225
LIVE CATTLE (@LE6M) 250.600 - 0.825
LIVE CATTLE (@LE6Q) 245.625 - 0.900
LIVE CATTLE (@LE6V) 240.700 - 1.325


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
4/15
Thu
4/16
Fri
4/17
Sat
4/18
Sun
4/19
Weather
Condition
Thunder Storms Clear Mostly Cloudy Partly Cloudy Clear
Weather Thunder Storms Clear Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
51/70 46/85 37/66 31/58 31/73
Feels
Like

L/H (°F)
51/70 42/85 28/66 22/58 25/73
Dew Point
(°F)
42 36 35 15 19
Humidity
(%)
46 25 45 24 21
Wind
Speed

(mph)
9 15 20 18 10
Precip
(%)
58 - - - -
Precip
Amt
(in.)
Rain
0.09
None None None None
Evap
(in./day)
0.18 0.37 0.21 0.21 0.27
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN