Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 488'2 478'0 482'6 -0'2
Mar 501'6 492'0 496'6 -0'4
May 509'0 499'6 504'4 0'0
Jul 514'4 505'6 510'0 0'0
Sep 505'0 499'0 502'4 1'0
Dec 515'6 510'0 513'2 1'0
Mar 529'0 523'6 527'2 1'4
May 536'2 532'0 533'6 0'2
Jul 539'2 535'2 536'6 0'2
Sep 512'2 507'0 512'0 2'0
Dec 513'2 508'0 512'6 1'4
Jul 529'0 0'0
Dec 500'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1297'6 1275'2 1285'4 -2'2
Jan 1313'6 1292'2 1301'2 -3'4
Mar 1322'6 1302'4 1310'0 -4'4
May 1331'2 1312'2 1319'0 -4'4
Jul 1337'0 1318'0 1325'0 -4'2
Aug 1318'6 1300'4 1307'2 -4'0
Sep 1280'0 1264'0 1270'4 -1'6
Nov 1269'0 1252'0 1259'0 -2'2
Jan 1279'4 1266'2 1271'2 -1'2
Mar 1271'2 1261'4 1268'0 -1'6
May 1271'2 0'0
Jul 1276'0 0'0
Aug 1263'0 0'0
Sep 1238'0 0'0
Nov 1224'4 0'0
Jul 1191'0 0'0
Nov 1194'6 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 725'0 708'0 712'6 -2'4
Mar 737'0 720'6 725'2 -2'6
May 742'2 726'4 731'2 -2'0
Jul 742'2 727'4 732'0 -2'2
Sep 748'0 734'6 738'2 -2'2
Dec 757'4 744'0 748'4 -2'4
Mar 755'6 -2'0
May 750'0 -2'2
Jul 724'0 -2'0
Sep 780'0 -2'0
Dec 721'2 -4'0
Mar 729'6 -4'0
May 725'4 -4'0
Jul 678'0 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 225.500 224.025 224.650 - 0.125
Dec 227.600 225.600 226.350 - 0.225
Feb 230.175 228.025 228.625 - 1.000
Apr 231.400 229.375 229.950 - 1.000

Quote of the Day


"The excellence of a gift lies in its appropriateness rather than in its value"

~ Charles Dudley Warner,  American editor and author, 1829-1900


This Day In History
October 13, 1973
Jordan enters Yom Kippur war

more info

Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 482'6 -0'2
CORN (@C7H) 496'6 -0'4
CORN (@C7K) 504'2 -0'2
CORN (@C7N) 510'0 0'0
CORN (@C7U) 502'2 0'6
CORN (@C7Z) 513'0 0'6
CORN (@C8H) 527'2 1'4
CORN (@C8K) 533'6 0'2
CORN (@C8N) 536'6 0'2
CORN (@C8U) 512'0 2'0
CORN (@C8Z) 512'6 1'4
CORN (@C9N) 529'0 0'0
CORN (@C9Z) 500'0 0'0
SOYBEANS (@S6X) 1285'2 -2'4
SOYBEANS (@S7F) 1301'4 -3'2
SOYBEANS (@S7H) 1309'6 -4'6
SOYBEANS (@S7K) 1319'0 -4'4
SOYBEANS (@S7N) 1324'6 -4'4
SOYBEANS (@S7Q) 1307'2 -4'0
SOYBEANS (@S7U) 1270'4 -1'6
SOYBEANS (@S7X) 1259'0 -2'2
SOYBEANS (@S8F) 1271'2 -1'2
SOYBEANS (@S8H) 1268'0 -1'6
SOYBEANS (@S8K) 1271'2 0'0
SOYBEANS (@S8N) 1276'0 0'0
SOYBEANS (@S8Q) 1263'0 0'0
SOYBEANS (@S8U) 1238'0 0'0
SOYBEANS (@S8X) 1224'4 0'0
SOYBEANS (@S9N) 1191'0 0'0
SOYBEANS (@S9X) 1194'6 0'0
KC HRW WHEAT (@KW6Z) 712'6 -2'4
KC HRW WHEAT (@KW7H) 725'4 -2'4
KC HRW WHEAT (@KW7K) 731'2 -2'0
KC HRW WHEAT (@KW7N) 732'0 -2'2
KC HRW WHEAT (@KW7U) 738'2 -2'2
KC HRW WHEAT (@KW7Z) 748'4 -2'4
KC HRW WHEAT (@KW8H) 755'6 -2'0
KC HRW WHEAT (@KW8K) 750'0 -2'2
KC HRW WHEAT (@KW8N) 724'0 -2'0
KC HRW WHEAT (@KW8U) 780'0 -2'0
KC HRW WHEAT (@KW8Z) 721'2 -4'0
KC HRW WHEAT (@KW9H) 729'6 -4'0
KC HRW WHEAT (@KW9K) 725'4 -4'0
KC HRW WHEAT (@KW9N) 678'0 -4'0
LIVE CATTLE (@LE6V) 224.650 - 0.125
LIVE CATTLE (@LE6Z) 226.350 - 0.225
LIVE CATTLE (@LE7G) 228.625 - 1.000
LIVE CATTLE (@LE7J) 229.950 - 1.000


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Member Login

Username  
Password  


5-day Forecast for ,

Invalid Zip Code Entered!
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN