Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 450'0 0'0
May 464'0 461'2 462'6 0'2
Jul 474'6 472'4 474'0 0'0
Sep 477'2 475'0 476'2 -0'6
Dec 489'6 487'4 489'0 -1'0
Mar 498'2 496'2 497'4 -1'4
May 503'2 502'0 502'4 -1'6
Jul 505'2 504'0 505'0 -1'4
Sep 482'6 482'6 482'6 -0'6
Dec 486'4 485'4 486'4 -1'0
Mar 496'4 0'0
May 501'4 0'0
Jul 506'2 0'0
Sep 475'0 0'0
Dec 475'0 0'0
Jul 491'4 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1214'0 0'0
May 1229'6 1220'0 1220'6 -6'4
Jul 1242'4 1232'6 1233'2 -6'6
Aug 1222'4 1214'6 1215'4 -5'6
Sep 1175'0 1167'2 1168'0 -7'2
Nov 1167'6 1158'6 1159'4 -8'0
Jan 1176'2 1168'4 1168'4 -7'6
Mar 1170'4 1163'6 1163'6 -6'6
May 1170'0 1163'4 1163'4 -8'2
Jul 1174'6 1168'0 1168'0 -8'4
Aug 1162'0 0'0
Sep 1113'2 0'0
Nov 1115'6 1112'0 1112'0 -5'2
Jan 1124'0 0'0
Mar 1114'0 0'0
May 1134'2 0'0
Jul 1115'0 0'0
Aug 1133'2 0'0
Sep 1113'4 0'0
Nov 1096'6 0'0
Jul 1119'2 0'0
Nov 1100'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 618'0 611'0 618'0 0'0
May 617'2 609'4 615'6 2'2
Jul 631'2 623'2 629'2 2'0
Sep 646'0 638'4 643'6 1'4
Dec 664'4 658'2 663'0 1'4
Mar 679'4 675'0 677'2 1'2
May 690'6 680'2 680'2 -0'2
Jul 680'0 671'6 672'0 -1'0
Sep 681'0 675'0 681'0 -1'2
Dec 690'0 681'0 681'0 -2'0
Mar 675'2 -2'0
May 687'6 -2'0
Jul 675'4 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 232.000 228.825 231.575 1.100
Jun 230.175 226.750 229.800 1.300
Aug 228.125 224.850 227.600 1.100
Oct 226.425 223.650 226.025 0.875

Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author


This Day In History
March 13, 1888
Great Blizzard of 1888 rages

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 450'0 0'0
CORN (@C6K) 462'6 0'2
CORN (@C6N) 474'0 0'0
CORN (@C6U) 476'2 -0'6
CORN (@C6Z) 489'0 -1'0
CORN (@C7H) 497'4 -1'4
CORN (@C7K) 502'4 -1'6
CORN (@C7N) 505'0 -1'4
CORN (@C7U) 482'6 -0'6
CORN (@C7Z) 486'4 -1'0
CORN (@C8H) 496'4 0'0
CORN (@C8K) 501'4 0'0
CORN (@C8N) 506'2 0'0
CORN (@C8U) 475'0 0'0
CORN (@C8Z) 475'0 0'0
CORN (@C9N) 491'4 0'0
CORN (@C9Z) 467'0 0'0
SOYBEANS (@S6H) 1214'0 0'0
SOYBEANS (@S6K) 1220'6 -6'4
SOYBEANS (@S6N) 1233'2 -6'6
SOYBEANS (@S6Q) 1215'4 -5'6
SOYBEANS (@S6U) 1168'0 -7'2
SOYBEANS (@S6X) 1159'4 -8'0
SOYBEANS (@S7F) 1168'4 -7'6
SOYBEANS (@S7H) 1163'6 -6'6
SOYBEANS (@S7K) 1163'4 -8'2
SOYBEANS (@S7N) 1168'0 -8'4
SOYBEANS (@S7Q) 1162'0 0'0
SOYBEANS (@S7U) 1113'2 0'0
SOYBEANS (@S7X) 1112'0 -5'2
SOYBEANS (@S8F) 1124'0 0'0
SOYBEANS (@S8H) 1114'0 0'0
SOYBEANS (@S8K) 1134'2 0'0
SOYBEANS (@S8N) 1115'0 0'0
SOYBEANS (@S8Q) 1133'2 0'0
SOYBEANS (@S8U) 1113'4 0'0
SOYBEANS (@S8X) 1096'6 0'0
SOYBEANS (@S9N) 1119'2 0'0
SOYBEANS (@S9X) 1100'0 0'0
KC HRW WHEAT (@KW6H) 618'0 0'0
KC HRW WHEAT (@KW6K) 615'6 2'2
KC HRW WHEAT (@KW6N) 629'2 2'0
KC HRW WHEAT (@KW6U) 643'6 1'4
KC HRW WHEAT (@KW6Z) 663'0 1'4
KC HRW WHEAT (@KW7H) 677'2 1'2
KC HRW WHEAT (@KW7K) 680'2 -0'2
KC HRW WHEAT (@KW7N) 672'0 -1'0
KC HRW WHEAT (@KW7U) 681'0 -1'2
KC HRW WHEAT (@KW7Z) 681'0 -2'0
KC HRW WHEAT (@KW8H) 675'2 -2'0
KC HRW WHEAT (@KW8K) 687'6 -2'0
KC HRW WHEAT (@KW8N) 675'4 -2'0
LIVE CATTLE (@LE6J) 231.575 1.100
LIVE CATTLE (@LE6M) 229.800 1.300
LIVE CATTLE (@LE6Q) 227.600 1.100
LIVE CATTLE (@LE6V) 226.025 0.875


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
3/13
Sat
3/14
Sun
3/15
Mon
3/16
Tue
3/17
Weather
Condition
Clear Rain Rain/Snow Mix Partly Cloudy Mostly Cloudy
Weather Clear Rain Rain/Snow Mix Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
30/55 29/64 17/51 10/35 16/54
Feels
Like

L/H (°F)
21/55 19/64 0/51 -6/26 5/54
Dew Point
(°F)
20 30 22 3 15
Humidity
(%)
38 48 63 40 45
Wind
Speed

(mph)
8 12 30 13 12
Precip
(%)
- 32 52 - -
Precip
Amt
(in.)
None Rain
0.01
S: 1/4-1
L: 0.05
None None
Evap
(in./day)
0.13 0.16 0.11 0.08 0.13
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN