Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 433'6 0'0
Sep 439'6 437'0 438'6 0'2
Dec 461'4 458'6 460'6 0'2
Mar 477'0 474'4 476'0 0'2
May 485'2 482'6 484'4 0'2
Jul 490'0 487'6 489'2 0'2
Sep 476'0 476'0 476'0 -1'2
Dec 484'2 482'2 484'2 0'6
Mar 495'0 0'0
May 499'4 0'0
Jul 504'2 0'0
Sep 481'6 0'0
Dec 485'6 0'0
Jul 504'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1207'2 0'0
Aug 1198'0 1191'0 1197'6 5'0
Sep 1187'0 1181'2 1186'4 5'2
Nov 1196'6 1190'6 1196'2 5'2
Jan 1210'6 1204'6 1210'2 5'2
Mar 1214'4 1207'2 1213'6 5'0
May 1220'2 1214'0 1220'0 5'4
Jul 1226'0 1220'0 1226'0 5'4
Aug 1211'2 1211'2 1211'2 4'4
Sep 1171'2 0'0
Nov 1171'0 1166'2 1170'6 4'0
Jan 1181'0 1181'0 1181'0 3'6
Mar 1180'4 1180'4 1180'4 3'4
May 1179'2 0'0
Jul 1179'2 0'0
Aug 1176'0 0'0
Sep 1154'4 0'0
Nov 1141'0 0'0
Jul 1170'4 0'0
Nov 1115'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 663'6 663'6 663'6 9'0
Sep 679'0 675'2 677'6 -0'2
Dec 693'4 690'0 692'2 -0'2
Mar 704'4 703'0 704'0 -0'2
May 711'0 709'4 710'0 -1'0
Jul 712'0 709'4 709'4 -3'0
Sep 719'0 719'0 719'0 -0'2
Dec 730'4 721'0 730'0 7'4
Mar 715'4 7'4
May 735'2 7'4
Jul 686'2 8'4
Sep 715'0
Dec 726'6
Mar 735'2
May 731'0
Jul 704'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.225 231.250 231.575 - 3.300
Oct 230.150 227.400 227.750 - 2.975
Dec 229.750 227.000 227.375 - 3.100
Feb 230.600 227.950 228.375 - 3.000

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


This Day In History
July 14, 1952
SS United States crosses Atlantic in 84:12 (record westward)

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6N) 433'6 0'0
CORN (@C6U) 438'6 0'2
CORN (@C6Z) 460'6 0'2
CORN (@C7H) 476'0 0'2
CORN (@C7K) 484'4 0'2
CORN (@C7N) 489'2 0'2
CORN (@C7U) 476'0 -1'2
CORN (@C7Z) 484'2 0'6
CORN (@C8H) 495'0 0'0
CORN (@C8K) 499'4 0'0
CORN (@C8N) 504'2 0'0
CORN (@C8U) 481'6 0'0
CORN (@C8Z) 485'6 0'0
CORN (@C9N) 504'4 0'0
CORN (@C9Z) 494'0 0'0
SOYBEANS (@S6N) 1207'2 0'0
SOYBEANS (@S6Q) 1197'6 5'0
SOYBEANS (@S6U) 1186'4 5'2
SOYBEANS (@S6X) 1196'2 5'2
SOYBEANS (@S7F) 1210'2 5'2
SOYBEANS (@S7H) 1213'6 5'0
SOYBEANS (@S7K) 1220'0 5'4
SOYBEANS (@S7N) 1226'0 5'4
SOYBEANS (@S7Q) 1211'2 4'4
SOYBEANS (@S7U) 1171'2 0'0
SOYBEANS (@S7X) 1170'6 4'0
SOYBEANS (@S8F) 1181'0 3'6
SOYBEANS (@S8H) 1180'4 3'4
SOYBEANS (@S8K) 1179'2 0'0
SOYBEANS (@S8N) 1179'2 0'0
SOYBEANS (@S8Q) 1176'0 0'0
SOYBEANS (@S8U) 1154'4 0'0
SOYBEANS (@S8X) 1141'0 0'0
SOYBEANS (@S9N) 1170'4 0'0
SOYBEANS (@S9X) 1115'0 0'0
KC HRW WHEAT (@KW6N) 663'6 9'0
KC HRW WHEAT (@KW6U) 677'6 -0'2
KC HRW WHEAT (@KW6Z) 692'2 -0'2
KC HRW WHEAT (@KW7H) 704'0 -0'2
KC HRW WHEAT (@KW7K) 710'0 -1'0
KC HRW WHEAT (@KW7N) 709'4 -3'0
KC HRW WHEAT (@KW7U) 719'0 -0'2
KC HRW WHEAT (@KW7Z) 730'0 7'4
KC HRW WHEAT (@KW8H) 715'4 7'4
KC HRW WHEAT (@KW8K) 735'2 7'4
KC HRW WHEAT (@KW8N) 686'2 8'4
KC HRW WHEAT (@KW8U) 715'0
KC HRW WHEAT (@KW8Z) 726'6
KC HRW WHEAT (@KW9H) 735'2
KC HRW WHEAT (@KW9K) 731'0
KC HRW WHEAT (@KW9N) 704'0
LIVE CATTLE (@LE6Q) 231.575 - 3.300
LIVE CATTLE (@LE6V) 227.750 - 2.975
LIVE CATTLE (@LE6Z) 227.375 - 3.100
LIVE CATTLE (@LE7G) 228.375 - 3.000


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
7/15
Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Weather
Condition
Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
63/88 66/91 70/95 71/97 72/99
Feels
Like

L/H (°F)
63/89 66/91 70/97 72/99 72/101
Dew Point
(°F)
64 64 64 65 64
Humidity
(%)
55 49 46 43 41
Wind
Speed

(mph)
7 6 7 4 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.26 0.25 0.31 0.25 0.3
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN