Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 469'0 464'0 464'6 -1'6
Jul 480'0 474'0 475'0 -2'6
Sep 485'0 479'4 480'6 -2'2
Dec 499'6 494'2 495'2 -2'4
Mar 512'0 507'0 508'0 -2'4
May 519'2 514'2 515'0 -2'4
Jul 522'2 517'4 518'4 -2'2
Sep 498'6 495'6 496'6 -1'4
Dec 502'0 499'0 500'0 -0'4
Mar 510'6 509'6 510'6 -0'2
May 515'4 0'0
Jul 517'6 517'6 517'6 -0'4
Sep 486'2 0'0
Dec 488'4 488'4 488'4 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1190'0 1175'4 1177'4 -4'6
Jul 1206'2 1189'4 1192'2 -4'6
Aug 1199'0 1183'2 1186'2 -3'4
Sep 1173'0 1159'6 1163'0 -3'0
Nov 1178'0 1164'4 1167'6 -3'4
Jan 1189'4 1176'6 1179'6 -3'2
Mar 1186'0 1174'2 1177'0 -3'0
May 1187'6 1176'6 1179'4 -2'4
Jul 1193'0 1182'2 1184'0 -3'2
Aug 1174'0 0'2
Sep 1140'2 0'0
Nov 1134'4 1128'0 1129'6 -3'0
Jan 1145'2 0'0
Mar 1147'0 0'0
May 1148'6 0'0
Jul 1152'0 1152'0 1152'0 -0'2
Aug 1145'0 0'0
Sep 1122'0 0'0
Nov 1116'0 0'0
Jul 1133'6 0'0
Nov 1101'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 683'0 680'6 683'0 -7'2
Jul 706'6 688'6 691'6 -13'0
Sep 717'6 700'2 704'0 -11'2
Dec 731'0 714'6 717'6 -10'2
Mar 740'2 725'0 727'6 -9'2
May 742'6 729'2 729'2 -10'2
Jul 731'0 723'0 723'6 -5'6
Sep 738'6 725'0 730'4 1'2
Dec 745'0 732'0 740'2 1'2
Mar 709'4 0'4
May 723'0 0'4
Jul 686'0 678'0 686'0 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 257.000 255.000 256.875 4.200
Jun 255.975 253.650 255.100 1.750
Aug 251.200 248.625 249.475 0.625
Oct 245.575 243.200 243.675 - 0.125

Quote of the Day


"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."

~ Alain,  (1818 - 1951), French essayist, philosopher


This Day In History
April 30, 1968
3 Oriole pitchers walk 14 NY Yankees in a 9 inning game

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 464'6 -1'6
CORN (@C6N) 475'0 -2'6
CORN (@C6U) 480'6 -2'2
CORN (@C6Z) 495'2 -2'4
CORN (@C7H) 508'0 -2'4
CORN (@C7K) 515'0 -2'4
CORN (@C7N) 518'4 -2'2
CORN (@C7U) 496'6 -1'4
CORN (@C7Z) 500'0 -0'4
CORN (@C8H) 510'6 -0'2
CORN (@C8K) 515'4 0'0
CORN (@C8N) 517'6 -0'4
CORN (@C8U) 486'2 0'0
CORN (@C8Z) 488'4 0'0
CORN (@C9N) 500'0 0'0
CORN (@C9Z) 490'0 0'0
SOYBEANS (@S6K) 1177'4 -4'6
SOYBEANS (@S6N) 1192'2 -4'6
SOYBEANS (@S6Q) 1186'2 -3'4
SOYBEANS (@S6U) 1163'0 -3'0
SOYBEANS (@S6X) 1167'6 -3'4
SOYBEANS (@S7F) 1179'6 -3'2
SOYBEANS (@S7H) 1177'0 -3'0
SOYBEANS (@S7K) 1179'4 -2'4
SOYBEANS (@S7N) 1184'0 -3'2
SOYBEANS (@S7Q) 1174'0 0'2
SOYBEANS (@S7U) 1140'2 0'0
SOYBEANS (@S7X) 1129'6 -3'0
SOYBEANS (@S8F) 1145'2 0'0
SOYBEANS (@S8H) 1147'0 0'0
SOYBEANS (@S8K) 1148'6 0'0
SOYBEANS (@S8N) 1152'0 -0'2
SOYBEANS (@S8Q) 1145'0 0'0
SOYBEANS (@S8U) 1122'0 0'0
SOYBEANS (@S8X) 1116'0 0'0
SOYBEANS (@S9N) 1133'6 0'0
SOYBEANS (@S9X) 1101'0 0'0
KC HRW WHEAT (@KW6K) 683'0 -7'2
KC HRW WHEAT (@KW6N) 691'6 -13'0
KC HRW WHEAT (@KW6U) 704'0 -11'2
KC HRW WHEAT (@KW6Z) 717'6 -10'2
KC HRW WHEAT (@KW7H) 727'6 -9'2
KC HRW WHEAT (@KW7K) 729'2 -10'2
KC HRW WHEAT (@KW7N) 723'6 -5'6
KC HRW WHEAT (@KW7U) 730'4 1'2
KC HRW WHEAT (@KW7Z) 740'2 1'2
KC HRW WHEAT (@KW8H) 709'4 0'4
KC HRW WHEAT (@KW8K) 723'0 0'4
KC HRW WHEAT (@KW8N) 686'0 0'4
LIVE CATTLE (@LE6J) 256.875 4.200
LIVE CATTLE (@LE6M) 255.100 1.750
LIVE CATTLE (@LE6Q) 249.475 0.625
LIVE CATTLE (@LE6V) 243.675 - 0.125


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
4/30
Fri
5/1
Sat
5/2
Sun
5/3
Mon
5/4
Weather
Condition
Mostly Cloudy Mostly Cloudy Clear Partly Cloudy Thunder Storms
Weather Mostly Cloudy Mostly Cloudy Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
41/57 35/59 32/67 47/78 47/78
Feels
Like

L/H (°F)
35/57 29/59 27/67 42/78 45/78
Dew Point
(°F)
35 29 32 41 44
Humidity
(%)
51 43 37 37 42
Wind
Speed

(mph)
13 11 7 9 10
Precip
(%)
- - - - 30
Precip
Amt
(in.)
None None None None Rain
0.04
Evap
(in./day)
0.14 0.16 0.2 0.25 0.24
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN