Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 451'6 447'2 448'0 -0'6
Jul 460'6 456'6 457'0 -0'4
Sep 464'2 460'2 460'4 -0'6
Dec 480'0 476'0 476'2 -0'6
Mar 493'4 489'4 490'0 -1'0
May 500'6 497'2 497'4 -1'0
Jul 504'2 501'4 501'4 -0'4
Sep 484'6 482'6 483'0 -1'2
Dec 490'4 488'0 488'0 -0'6
Mar 502'2 499'0 499'0 0'2
May 502'4 0'0
Jul 502'0 0'0
Sep 475'0 0'0
Dec 480'0 0'0
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1171'6 1162'6 1165'6 -1'4
Jul 1187'2 1178'4 1181'4 -1'4
Aug 1180'0 1172'0 1175'2 -1'2
Sep 1156'6 1148'4 1152'0 -0'2
Nov 1160'4 1153'2 1156'2 -0'2
Jan 1174'0 1167'0 1169'2 -0'4
Mar 1173'0 1166'0 1168'4 0'0
May 1175'4 1170'4 1170'4 -1'2
Jul 1180'0 1175'6 1178'2 0'2
Aug 1165'0 0'0
Sep 1135'0 0'0
Nov 1133'0 1131'0 1132'0 0'2
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1147'2 0'0
Jul 1132'0 0'0
Aug 1145'0 0'0
Sep 1123'4 0'0
Nov 1100'0 0'0
Jul 1135'2 0'0
Nov 1096'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 650'0 641'6 645'0 8'2
Jul 662'6 655'4 657'4 7'4
Sep 673'6 667'0 669'4 7'6
Dec 687'2 682'0 682'6 6'4
Mar 697'6 692'4 692'4 4'6
May 701'6 696'0 698'6 6'0
Jul 693'4 692'4 693'0 6'0
Sep 698'4 -2'4
Dec 701'0 -1'4
Mar 675'2 -1'6
May 704'2 -1'6
Jul 682'0 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 250.700 246.400 249.750 - 0.350
Jun 248.375 243.025 247.150 - 0.275
Aug 244.050 238.775 242.700 - 0.250
Oct 239.425 234.625 238.000 - 0.225

Quote of the Day


"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore."

~ Dale Carnegie


This Day In History
April 20, 1902
Marie & Pierre Curie isolate radioactive element radium

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 448'0 -0'6
CORN (@C6N) 457'0 -0'4
CORN (@C6U) 460'4 -0'6
CORN (@C6Z) 476'2 -0'6
CORN (@C7H) 490'0 -1'0
CORN (@C7K) 497'4 -1'0
CORN (@C7N) 501'4 -0'4
CORN (@C7U) 483'0 -1'2
CORN (@C7Z) 488'0 -0'6
CORN (@C8H) 499'0 0'2
CORN (@C8K) 502'4 0'0
CORN (@C8N) 502'0 0'0
CORN (@C8U) 475'0 0'0
CORN (@C8Z) 480'0 0'0
CORN (@C9N) 500'0 0'0
CORN (@C9Z) 482'0 0'0
SOYBEANS (@S6K) 1165'6 -1'4
SOYBEANS (@S6N) 1181'4 -1'4
SOYBEANS (@S6Q) 1175'2 -1'2
SOYBEANS (@S6U) 1152'0 -0'2
SOYBEANS (@S6X) 1156'2 -0'2
SOYBEANS (@S7F) 1169'2 -0'4
SOYBEANS (@S7H) 1168'4 0'0
SOYBEANS (@S7K) 1170'4 -1'2
SOYBEANS (@S7N) 1178'2 0'2
SOYBEANS (@S7Q) 1165'0 0'0
SOYBEANS (@S7U) 1135'0 0'0
SOYBEANS (@S7X) 1132'0 0'2
SOYBEANS (@S8F) 1130'6 0'0
SOYBEANS (@S8H) 1131'4 0'0
SOYBEANS (@S8K) 1147'2 0'0
SOYBEANS (@S8N) 1132'0 0'0
SOYBEANS (@S8Q) 1145'0 0'0
SOYBEANS (@S8U) 1123'4 0'0
SOYBEANS (@S8X) 1100'0 0'0
SOYBEANS (@S9N) 1135'2 0'0
SOYBEANS (@S9X) 1096'0 0'0
KC HRW WHEAT (@KW6K) 645'0 8'2
KC HRW WHEAT (@KW6N) 657'4 7'4
KC HRW WHEAT (@KW6U) 669'4 7'6
KC HRW WHEAT (@KW6Z) 682'6 6'4
KC HRW WHEAT (@KW7H) 692'4 4'6
KC HRW WHEAT (@KW7K) 698'6 6'0
KC HRW WHEAT (@KW7N) 693'0 6'0
KC HRW WHEAT (@KW7U) 698'4 -2'4
KC HRW WHEAT (@KW7Z) 701'0 -1'4
KC HRW WHEAT (@KW8H) 675'2 -1'6
KC HRW WHEAT (@KW8K) 704'2 -1'6
KC HRW WHEAT (@KW8N) 682'0 -1'6
LIVE CATTLE (@LE6J) 249.750 - 0.350
LIVE CATTLE (@LE6M) 247.150 - 0.275
LIVE CATTLE (@LE6Q) 242.700 - 0.250
LIVE CATTLE (@LE6V) 238.000 - 0.225


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Mon
4/20
Tue
4/21
Wed
4/22
Thu
4/23
Fri
4/24
Weather
Condition
Clear Clear Clear Thunder Storms Partly Cloudy
Weather Clear Clear Clear Thunder Storms Partly Cloudy
Temp
L/H (°F)
37/82 54/87 54/83 58/80 42/66
Feels
Like

L/H (°F)
29/82 54/87 54/83 58/80 34/66
Dew Point
(°F)
32 44 50 39 25
Humidity
(%)
31 38 49 29 29
Wind
Speed

(mph)
14 8 19 15 14
Precip
(%)
- - - 31 -
Precip
Amt
(in.)
None None None Rain
0.03
None
Evap
(in./day)
0.33 0.28 0.32 0.31 0.24
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN