Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 457'6 454'6 456'6 1'2
Jul 466'2 463'0 465'6 2'0
Sep 471'0 468'0 470'2 1'6
Dec 486'0 483'0 485'4 2'0
Mar 498'6 496'0 498'4 2'0
May 505'6 503'0 505'6 2'0
Jul 509'0 506'2 509'0 2'0
Sep 490'6 489'0 490'6 1'4
Dec 495'6 494'0 495'4 1'2
Mar 505'0 0'2
May 508'0 0'0
Jul 502'0 0'0
Sep 480'0 0'0
Dec 483'0 482'0 482'0 -0'6
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1163'4 1156'6 1160'4 0'6
Jul 1178'2 1171'2 1175'2 0'4
Aug 1172'2 1165'4 1168'6 -0'2
Sep 1152'0 1146'2 1148'4 -0'6
Nov 1157'6 1152'0 1154'6 -0'2
Jan 1169'6 1164'0 1166'2 -0'6
Mar 1168'2 1162'4 1165'2 -0'2
May 1170'6 1166'2 1169'0 0'2
Jul 1176'4 1171'6 1174'2 -0'4
Aug 1164'4 0'6
Sep 1134'6 0'0
Nov 1129'6 1127'0 1129'4 0'6
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1144'6 0'0
Jul 1150'0 1150'0 1150'0 -0'4
Aug 1143'2 0'0
Sep 1121'2 0'0
Nov 1112'0 0'0
Jul 1133'0 0'0
Nov 1096'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 675'2 657'2 662'6 -4'0
Jul 686'4 668'6 673'6 -5'4
Sep 697'0 680'2 685'0 -5'6
Dec 709'6 694'6 699'6 -4'6
Mar 718'0 705'0 709'0 -5'0
May 719'6 709'6 712'0 -4'6
Jul 710'0 701'4 701'4 -5'6
Sep 710'0 703'2 703'2 -5'6
Dec 709'0 709'0 709'0 -5'6
Mar 709'4 709'4 709'4 10'4
May 717'2 10'4
Jul 687'6 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 247.700 245.150 247.200 0.225
Jun 243.950 240.925 243.475 0.425
Aug 240.325 237.000 240.100 0.975
Oct 235.950 232.900 235.750 0.675

Quote of the Day


"An eye for eye only ends up making the whole world blind."

~ M.K. Gandhi


This Day In History
April 24, 1966
Atlanta Braves win NL-record 18 straight home games (17 in Milwaukee)

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 456'6 1'2
CORN (@C6N) 465'6 2'0
CORN (@C6U) 470'2 1'6
CORN (@C6Z) 485'4 2'0
CORN (@C7H) 498'4 2'0
CORN (@C7K) 505'6 2'0
CORN (@C7N) 509'0 2'0
CORN (@C7U) 490'6 1'4
CORN (@C7Z) 495'4 1'2
CORN (@C8H) 505'0 0'2
CORN (@C8K) 508'0 0'0
CORN (@C8N) 502'0 0'0
CORN (@C8U) 480'0 0'0
CORN (@C8Z) 482'0 -0'6
CORN (@C9N) 500'0 0'0
CORN (@C9Z) 482'0 0'0
SOYBEANS (@S6K) 1160'4 0'6
SOYBEANS (@S6N) 1175'2 0'4
SOYBEANS (@S6Q) 1168'6 -0'2
SOYBEANS (@S6U) 1148'4 -0'6
SOYBEANS (@S6X) 1154'6 -0'2
SOYBEANS (@S7F) 1166'2 -0'6
SOYBEANS (@S7H) 1165'2 -0'2
SOYBEANS (@S7K) 1169'0 0'2
SOYBEANS (@S7N) 1174'2 -0'4
SOYBEANS (@S7Q) 1164'4 0'6
SOYBEANS (@S7U) 1134'6 0'0
SOYBEANS (@S7X) 1129'4 0'6
SOYBEANS (@S8F) 1130'6 0'0
SOYBEANS (@S8H) 1131'4 0'0
SOYBEANS (@S8K) 1144'6 0'0
SOYBEANS (@S8N) 1150'0 -0'4
SOYBEANS (@S8Q) 1143'2 0'0
SOYBEANS (@S8U) 1121'2 0'0
SOYBEANS (@S8X) 1112'0 0'0
SOYBEANS (@S9N) 1133'0 0'0
SOYBEANS (@S9X) 1096'0 0'0
KC HRW WHEAT (@KW6K) 662'6 -4'0
KC HRW WHEAT (@KW6N) 673'6 -5'4
KC HRW WHEAT (@KW6U) 685'0 -5'6
KC HRW WHEAT (@KW6Z) 699'6 -4'6
KC HRW WHEAT (@KW7H) 709'0 -5'0
KC HRW WHEAT (@KW7K) 712'0 -4'6
KC HRW WHEAT (@KW7N) 701'4 -5'6
KC HRW WHEAT (@KW7U) 703'2 -5'6
KC HRW WHEAT (@KW7Z) 709'0 -5'6
KC HRW WHEAT (@KW8H) 709'4 10'4
KC HRW WHEAT (@KW8K) 717'2 10'4
KC HRW WHEAT (@KW8N) 687'6 3'6
LIVE CATTLE (@LE6J) 247.200 0.225
LIVE CATTLE (@LE6M) 243.475 0.425
LIVE CATTLE (@LE6Q) 240.100 0.975
LIVE CATTLE (@LE6V) 235.750 0.675


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
4/24
Sat
4/25
Sun
4/26
Mon
4/27
Tue
4/28
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Rain
Weather Clear Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
38/69 44/64 49/68 44/59 38/61
Feels
Like

L/H (°F)
35/69 39/64 46/68 38/59 31/61
Dew Point
(°F)
32 43 52 47 35
Humidity
(%)
35 62 73 69 51
Wind
Speed

(mph)
8 10 13 19 9
Precip
(%)
- 70 78 77 24
Precip
Amt
(in.)
None Rain
0.24
Rain
0.67
Rain
0.58
Rain
0.03
Evap
(in./day)
0.21 0.13 0.12 0.12 0.15
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN