Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	445'6	444'0	444'4	0'4
Jul	456'2	454'4	455'0	0'0
Sep	460'0	458'4	459'4	0'2
Dec	475'0	473'4	474'0	-0'2
Mar	486'6	485'6	486'0	-0'4
May	493'0	492'4	492'6	-0'6
Jul	496'6	495'6	495'6	-1'0
Sep			479'4	0'0
Dec	485'2	484'2	484'4	-1'0
Mar			495'4	0'0
May			506'6	0'0
Jul			504'4	0'0
Sep			475'0	0'0
Dec			478'4	0'0
Jul			500'0	0'0
Dec			490'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1169'6	1165'0	1168'4	3'2
Jul	1185'4	1180'6	1184'2	3'2
Aug	1180'0	1175'6	1178'6	3'0
Sep	1157'4	1152'6	1156'2	3'4
Nov	1156'4	1151'6	1155'6	3'2
Jan	1167'0	1162'0	1166'2	3'0
Mar	1164'4	1159'0	1163'6	3'0
May	1167'4	1161'0	1167'4	3'6
Jul	1173'6	1171'0	1173'2	3'2
Aug			1156'4	0'0
Sep			1129'2	0'0
Nov	1123'2	1117'4	1123'2	3'2
Jan			1122'0	0'0
Mar			1107'6	0'0
May			1135'4	0'0
Jul			1132'0	0'0
Aug			1135'6	0'0
Sep			1116'0	0'0
Nov			1100'0	0'0
Jul			1120'2	0'0
Nov			1096'0	0'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	593'2	588'2	590'4	0'0
Jul	608'0	603'2	605'2	-0'4
Sep	622'2	617'6	620'0	-0'2
Dec	640'6	638'0	638'0	-1'4
Mar	655'2	652'2	652'6	-1'0
May	670'0	660'6	661'2	-8'2
Jul	667'4	653'6	653'6	-7'4
Sep			674'0	-7'2
Dec			689'4	-7'0
Mar			675'2	-7'0
May			681'4	-7'0
Jul			661'4	-7'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	249.950	248.175	249.950	0.775
Jun	247.575	244.750	247.525	1.275
Aug	243.625	241.500	243.625	0.925
Oct	239.850	238.000	239.775	0.950

Quote of the Day

"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

Michael Jordan

This Day In History

April 10, 1983

Baltimore's Eddie Murray hits his 1,000 career hit

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6K)	444'4	0'4
CORN (@C6N)	455'0	0'0
CORN (@C6U)	459'4	0'2
CORN (@C6Z)	474'0	-0'2
CORN (@C7H)	486'0	-0'4
CORN (@C7K)	492'6	-0'6
CORN (@C7N)	495'6	-1'0
CORN (@C7U)	479'4	0'0
CORN (@C7Z)	484'4	-1'0
CORN (@C8H)	495'4	0'0
CORN (@C8K)	506'6	0'0
CORN (@C8N)	504'4	0'0
CORN (@C8U)	475'0	0'0
CORN (@C8Z)	478'4	0'0
CORN (@C9N)	500'0	0'0
CORN (@C9Z)	490'0	0'0
SOYBEANS (@S6K)	1168'4	3'2
SOYBEANS (@S6N)	1184'2	3'2
SOYBEANS (@S6Q)	1178'6	3'0
SOYBEANS (@S6U)	1156'2	3'4
SOYBEANS (@S6X)	1155'6	3'2
SOYBEANS (@S7F)	1166'2	3'0
SOYBEANS (@S7H)	1163'6	3'0
SOYBEANS (@S7K)	1167'4	3'6
SOYBEANS (@S7N)	1173'2	3'2
SOYBEANS (@S7Q)	1156'4	0'0
SOYBEANS (@S7U)	1129'2	0'0
SOYBEANS (@S7X)	1123'2	3'2
SOYBEANS (@S8F)	1122'0	0'0
SOYBEANS (@S8H)	1107'6	0'0
SOYBEANS (@S8K)	1135'4	0'0
SOYBEANS (@S8N)	1132'0	0'0
SOYBEANS (@S8Q)	1135'6	0'0
SOYBEANS (@S8U)	1116'0	0'0
SOYBEANS (@S8X)	1100'0	0'0
SOYBEANS (@S9N)	1120'2	0'0
SOYBEANS (@S9X)	1096'0	0'0
KC HRW WHEAT (@KW6K)	590'4	0'0
KC HRW WHEAT (@KW6N)	605'2	-0'4
KC HRW WHEAT (@KW6U)	620'0	-0'2
KC HRW WHEAT (@KW6Z)	638'0	-1'4
KC HRW WHEAT (@KW7H)	652'6	-1'0
KC HRW WHEAT (@KW7K)	661'2	-8'2
KC HRW WHEAT (@KW7N)	653'6	-7'4
KC HRW WHEAT (@KW7U)	674'0	-7'2
KC HRW WHEAT (@KW7Z)	689'4	-7'0
KC HRW WHEAT (@KW8H)	675'2	-7'0
KC HRW WHEAT (@KW8K)	681'4	-7'0
KC HRW WHEAT (@KW8N)	661'4	-7'0
LIVE CATTLE (@LE6J)	249.950	0.775
LIVE CATTLE (@LE6M)	247.525	1.275
LIVE CATTLE (@LE6Q)	243.625	0.925
LIVE CATTLE (@LE6V)	239.775	0.950