Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 424'0 419'6 420'0 -2'4
Mar 438'2 434'4 434'4 -2'0
May 446'4 443'4 443'4 -1'4
Jul 452'4 449'6 449'6 -1'0
Sep 448'4 446'2 446'2 -0'6
Dec 459'2 456'4 457'2 -0'2
Mar 471'4 470'4 470'4 0'0
May 478'2 476'6 477'2 0'0
Jul 481'6 0'0
Sep 470'0 0'0
Dec 467'0 465'6 465'6 -0'2
Jul 470'2 0'0
Dec 470'2 470'2 470'2 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1032'6 1019'6 1025'0 5'4
Jan 1050'0 1037'0 1043'2 6'4
Mar 1063'2 1051'0 1057'0 6'2
May 1077'0 1065'2 1071'0 5'6
Jul 1088'0 1076'4 1082'2 5'6
Aug 1084'4 1073'6 1079'6 6'2
Sep 1071'4 1063'6 1066'6 6'2
Nov 1074'2 1064'4 1069'0 4'6
Jan 1084'4 1077'2 1079'4 4'6
Mar 1086'2 1081'0 1082'6 6'0
May 1080'2 0'0
Jul 1087'2 0'0
Aug 1076'0 0'0
Sep 1068'2 0'0
Nov 1060'0 0'0
Jul 1086'4 0'0
Nov 1082'0 0'0
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Dec 494'4 489'4 490'6 -0'6
Mar 514'0 509'0 510'0 -1'0
May 527'6 523'0 524'0 -1'0
Jul 542'0 537'4 539'0 -0'4
Sep 556'4 552'4 553'4 -0'2
Dec 575'0 573'4 573'4 1'6
Mar 589'4 589'4 589'4 3'6
May 598'0 598'0 598'0 4'6
Jul 576'0 0'6
Sep 595'0 595'0 595'0 0'4
Dec 612'2 0'6
Mar 624'6 0'6
May 621'4 0'6
Jul 606'6 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 242.925 240.775 241.450 1.200
Dec 245.275 242.200 243.075 1.250
Feb 245.975 243.125 243.900 1.075
Apr 245.950 243.225 244.025 1.000

Quote of the Day


"Men are not disturbed by things, but the view they take of things."

~ Epictetus,  55 - 135 A.D.


This Day In History
October 20, 1883
Max Bruch's "Kol Nidre," 1st performed

more info



Commodity Quotes
Commodity Last Chg
CORN (@C5Z) 420'0 -2'4
CORN (@C6H) 434'4 -2'0
CORN (@C6K) 443'4 -1'4
CORN (@C6N) 449'6 -1'0
CORN (@C6U) 446'2 -0'6
CORN (@C6Z) 457'2 -0'2
CORN (@C7H) 470'4 0'0
CORN (@C7K) 477'2 0'0
CORN (@C7N) 481'6 0'0
CORN (@C7U) 470'0 0'0
CORN (@C7Z) 465'6 -0'2
CORN (@C8N) 470'2 0'0
CORN (@C8Z) 470'2 2'6
SOYBEANS (@S5X) 1025'0 5'4
SOYBEANS (@S6F) 1043'2 6'4
SOYBEANS (@S6H) 1057'0 6'2
SOYBEANS (@S6K) 1071'0 5'6
SOYBEANS (@S6N) 1082'2 5'6
SOYBEANS (@S6Q) 1079'6 6'2
SOYBEANS (@S6U) 1066'6 6'2
SOYBEANS (@S6X) 1069'0 4'6
SOYBEANS (@S7F) 1079'4 4'6
SOYBEANS (@S7H) 1082'6 6'0
SOYBEANS (@S7K) 1080'2 0'0
SOYBEANS (@S7N) 1087'2 0'0
SOYBEANS (@S7Q) 1076'0 0'0
SOYBEANS (@S7U) 1068'2 0'0
SOYBEANS (@S7X) 1060'0 0'0
SOYBEANS (@S8N) 1086'4 0'0
SOYBEANS (@S8X) 1082'0 0'0
HARD RED WINTER WHEAT (@KW5Z) 490'6 -0'6
HARD RED WINTER WHEAT (@KW6H) 510'0 -1'0
HARD RED WINTER WHEAT (@KW6K) 524'0 -1'0
HARD RED WINTER WHEAT (@KW6N) 539'0 -0'4
HARD RED WINTER WHEAT (@KW6U) 553'4 -0'2
HARD RED WINTER WHEAT (@KW6Z) 573'4 1'6
HARD RED WINTER WHEAT (@KW7H) 589'4 3'6
HARD RED WINTER WHEAT (@KW7K) 598'0 4'6
HARD RED WINTER WHEAT (@KW7N) 576'0 0'6
HARD RED WINTER WHEAT (@KW7U) 595'0 0'4
HARD RED WINTER WHEAT (@KW7Z) 612'2 0'6
HARD RED WINTER WHEAT (@KW8H) 624'6 0'6
HARD RED WINTER WHEAT (@KW8K) 621'4 0'6
HARD RED WINTER WHEAT (@KW8N) 606'6 0'6
LIVE CATTLE (@LE5V) 241.450 1.200
LIVE CATTLE (@LE5Z) 243.075 1.250
LIVE CATTLE (@LE6G) 243.900 1.075
LIVE CATTLE (@LE6J) 244.025 1.000


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Mon
10/20
Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Weather
Condition
Partly Cloudy Clear Clear Clear Rain
Weather Partly Cloudy Clear Clear Clear Rain
Temp
L/H (°F)
42/66 43/62 35/68 36/69 45/63
Feels
Like

L/H (°F)
38/66 36/62 35/68 36/69 42/63
Dew Point
(°F)
37 28 31 35 43
Humidity
(%)
46 36 41 47 65
Wind
Speed

(mph)
16 14 5 8 7
Precip
(%)
- - - - 44
Precip
Amt
(in.)
None None None None Rain
0.15
Evap
(in./day)
0.18 0.18 0.11 0.14 0.08
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN