Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 460'4 451'2 453'6 -0'4
Jul 471'4 462'2 465'0 0'0
Sep 473'2 465'4 468'6 1'4
Dec 486'6 479'4 483'2 2'0
Mar 496'6 490'2 494'0 2'0
May 502'6 496'6 500'4 1'6
Jul 505'6 500'4 503'6 1'6
Sep 486'2 483'6 483'6 -1'0
Dec 492'6 488'0 491'2 1'0
Mar 499'6 0'0
May 506'6 0'0
Jul 504'4 0'0
Sep 485'0 0'0
Dec 486'2 486'2 486'2 3'0
Jul 500'0 0'0
Dec 490'0 490'0 490'0 7'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1174'2 1163'2 1166'0 -2'4
Jul 1190'0 1179'4 1182'6 -1'6
Aug 1186'2 1175'4 1178'0 -2'4
Sep 1161'4 1151'0 1155'2 -0'6
Nov 1161'6 1150'6 1155'0 -0'4
Jan 1171'6 1161'0 1165'0 -0'2
Mar 1165'4 1156'2 1159'2 -0'4
May 1167'6 1158'0 1161'2 -0'6
Jul 1173'4 1164'2 1167'2 -0'4
Aug 1155'4 0'0
Sep 1115'6 0'0
Nov 1119'6 1112'0 1116'0 0'6
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1129'4 0'0
Jul 1132'0 0'0
Aug 1127'0 0'0
Sep 1107'2 0'0
Nov 1100'0 0'0
Jul 1117'2 0'0
Nov 1100'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 625'4 608'6 620'2 6'4
Jul 640'2 623'2 635'4 7'2
Sep 653'4 637'2 649'0 7'0
Dec 670'4 654'6 666'0 6'6
Mar 682'4 667'4 678'4 6'4
May 686'2 680'2 683'2 6'2
Jul 673'0 666'0 673'0 6'4
Sep 671'4 671'4 671'4 2'2
Dec 689'4 -12'6
Mar 675'2 -12'2
May 682'2 -12'2
Jul 662'2 -12'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 245.825 241.950 245.675 1.625
Jun 246.050 241.950 245.900 1.550
Aug 242.200 238.275 242.150 1.475
Oct 237.700 234.250 237.675 1.275

Quote of the Day


"We are continuously faced by great opportunities brilliantly disguised as insoluble problems."

~ Lee Iacocca


This Day In History
April 2, 1935
Mary Hirsch, becomes 1st woman licensed as a horse trainer

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 453'6 -0'4
CORN (@C6N) 465'0 0'0
CORN (@C6U) 468'6 1'4
CORN (@C6Z) 483'2 2'0
CORN (@C7H) 494'0 2'0
CORN (@C7K) 500'4 1'6
CORN (@C7N) 503'6 1'6
CORN (@C7U) 483'6 -1'0
CORN (@C7Z) 491'2 1'0
CORN (@C8H) 499'6 0'0
CORN (@C8K) 506'6 0'0
CORN (@C8N) 504'4 0'0
CORN (@C8U) 485'0 0'0
CORN (@C8Z) 486'2 3'0
CORN (@C9N) 500'0 0'0
CORN (@C9Z) 490'0 7'4
SOYBEANS (@S6K) 1166'0 -2'4
SOYBEANS (@S6N) 1182'6 -1'6
SOYBEANS (@S6Q) 1178'0 -2'4
SOYBEANS (@S6U) 1155'2 -0'6
SOYBEANS (@S6X) 1155'0 -0'4
SOYBEANS (@S7F) 1165'0 -0'2
SOYBEANS (@S7H) 1159'2 -0'4
SOYBEANS (@S7K) 1161'2 -0'6
SOYBEANS (@S7N) 1167'2 -0'4
SOYBEANS (@S7Q) 1155'4 0'0
SOYBEANS (@S7U) 1115'6 0'0
SOYBEANS (@S7X) 1116'0 0'6
SOYBEANS (@S8F) 1122'0 0'0
SOYBEANS (@S8H) 1107'6 0'0
SOYBEANS (@S8K) 1129'4 0'0
SOYBEANS (@S8N) 1132'0 0'0
SOYBEANS (@S8Q) 1127'0 0'0
SOYBEANS (@S8U) 1107'2 0'0
SOYBEANS (@S8X) 1100'0 0'0
SOYBEANS (@S9N) 1117'2 0'0
SOYBEANS (@S9X) 1100'0 0'0
KC HRW WHEAT (@KW6K) 620'2 6'4
KC HRW WHEAT (@KW6N) 635'4 7'2
KC HRW WHEAT (@KW6U) 649'0 7'0
KC HRW WHEAT (@KW6Z) 666'0 6'6
KC HRW WHEAT (@KW7H) 678'4 6'4
KC HRW WHEAT (@KW7K) 683'2 6'2
KC HRW WHEAT (@KW7N) 673'0 6'4
KC HRW WHEAT (@KW7U) 671'4 2'2
KC HRW WHEAT (@KW7Z) 689'4 -12'6
KC HRW WHEAT (@KW8H) 675'2 -12'2
KC HRW WHEAT (@KW8K) 682'2 -12'2
KC HRW WHEAT (@KW8N) 662'2 -12'2
LIVE CATTLE (@LE6J) 245.675 1.625
LIVE CATTLE (@LE6M) 245.900 1.550
LIVE CATTLE (@LE6Q) 242.150 1.475
LIVE CATTLE (@LE6V) 237.675 1.275


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Mon
4/6
Weather
Condition
Mostly Cloudy Rain Mostly Cloudy Clear Mostly Cloudy
Weather Mostly Cloudy Rain Mostly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
41/57 39/56 28/55 29/66 33/52
Feels
Like

L/H (°F)
35/57 29/56 16/55 24/66 26/52
Dew Point
(°F)
40 36 25 29 26
Humidity
(%)
66 67 46 40 46
Wind
Speed

(mph)
10 12 18 10 14
Precip
(%)
- 59 - - -
Precip
Amt
(in.)
None Rain
0.08
None None None
Evap
(in./day)
0.1 0.11 0.15 0.19 0.13
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN