 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
459'0 |
447'2 |
453'0 |
6'0 |
|
|
|
May
|
476'0 |
463'0 |
469'6 |
9'2 |
|
|
|
Jul
|
487'4 |
472'4 |
481'4 |
10'4 |
|
|
|
Sep
|
488'0 |
472'4 |
482'4 |
10'4 |
|
|
|
Dec
|
498'4 |
484'4 |
494'0 |
9'4 |
|
|
|
Mar
|
505'4 |
493'6 |
502'0 |
8'0 |
|
|
|
May
|
509'0 |
498'4 |
506'2 |
7'4 |
|
|
|
Jul
|
510'4 |
500'4 |
507'2 |
6'4 |
|
|
|
Sep
|
483'2 |
478'0 |
480'6 |
3'0 |
|
|
|
Dec
|
488'2 |
480'6 |
485'4 |
3'6 |
|
|
|
Mar
|
498'0 |
491'4 |
495'6 |
3'6 |
|
|
|
May
|
500'0 |
500'0 |
500'0 |
3'6 |
|
|
|
Jul
|
|
|
495'0 |
0'0 |
|
|
|
Sep
|
475'0 |
475'0 |
475'0 |
1'6 |
|
|
|
Dec
|
479'0 |
477'0 |
479'0 |
1'6 |
|
|
|
Jul
|
|
|
493'6 |
0'0 |
|
|
|
Dec
|
|
|
467'0 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1214'6 |
1195'4 |
1203'2 |
18'2 |
|
|
|
May
|
1233'6 |
1210'4 |
1221'4 |
20'6 |
|
|
|
Jul
|
1245'6 |
1223'2 |
1234'4 |
21'4 |
|
|
|
Aug
|
1229'0 |
1204'4 |
1217'2 |
20'0 |
|
|
|
Sep
|
1183'4 |
1159'2 |
1173'4 |
18'2 |
|
|
|
Nov
|
1172'4 |
1149'0 |
1163'6 |
17'0 |
|
|
|
Jan
|
1180'4 |
1157'6 |
1172'0 |
16'6 |
|
|
|
Mar
|
1175'4 |
1151'0 |
1167'0 |
15'6 |
|
|
|
May
|
1176'2 |
1155'6 |
1164'4 |
11'6 |
|
|
|
Jul
|
1180'6 |
1162'2 |
1167'4 |
10'0 |
|
|
|
Aug
|
1161'2 |
1155'2 |
1161'2 |
16'4 |
|
|
|
Sep
|
1125'0 |
1122'6 |
1122'6 |
14'6 |
|
|
|
Nov
|
1116'4 |
1102'2 |
1107'2 |
8'2 |
|
|
|
Jan
|
1113'6 |
1113'6 |
1113'6 |
4'4 |
|
|
|
Mar
|
1125'0 |
1125'0 |
1125'0 |
14'0 |
|
|
|
May
|
|
|
1116'0 |
0'0 |
|
|
|
Jul
|
|
|
1115'0 |
0'0 |
|
|
|
Aug
|
|
|
1114'6 |
0'0 |
|
|
|
Sep
|
|
|
1095'0 |
0'0 |
|
|
|
Nov
|
1095'0 |
1095'0 |
1095'0 |
2'4 |
|
|
|
Jul
|
|
|
1111'6 |
0'0 |
|
|
|
Nov
|
|
|
1092'0 |
0'0 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
587'4 |
26'2 |
|
|
|
May
|
647'4 |
627'2 |
633'6 |
10'2 |
|
|
|
Jul
|
658'4 |
639'2 |
646'0 |
10'4 |
|
|
|
Sep
|
672'2 |
653'0 |
659'4 |
10'2 |
|
|
|
Dec
|
690'0 |
671'2 |
677'4 |
9'4 |
|
|
|
Mar
|
701'4 |
684'0 |
689'0 |
7'4 |
|
|
|
May
|
698'0 |
692'0 |
692'0 |
6'2 |
|
|
|
Jul
|
680'2 |
670'4 |
674'4 |
4'2 |
|
|
|
Sep
|
675'0 |
673'6 |
675'0 |
2'0 |
|
|
|
Dec
|
681'0 |
677'4 |
681'0 |
12'0 |
|
|
|
Mar
|
|
|
675'2 |
11'4 |
|
|
|
May
|
|
|
688'2 |
9'2 |
|
|
|
Jul
|
|
|
676'0 |
9'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
239.050 |
233.675 |
234.325 |
- 3.950 |
|
|
|
Jun
|
235.500 |
230.100 |
231.150 |
- 3.800 |
|
|
|
Aug
|
233.575 |
228.225 |
229.000 |
- 4.150 |
|
|
|
Oct
|
232.550 |
227.375 |
227.800 |
- 4.375 |
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." |
|
|
|
|
|
|
This Day In History |
|
|
March 9, 1839
| Prussian government limits work week for children to 51 hours |
more info
|
|
|
|
|
|
Commodity Quotes |
|
|
| Commodity |
Last |
Chg |
|
CORN (@C6H)
|
453'0 |
6'0 |
|
CORN (@C6K)
|
469'6 |
9'2 |
|
CORN (@C6N)
|
481'4 |
10'4 |
|
CORN (@C6U)
|
482'4 |
10'4 |
|
CORN (@C6Z)
|
494'0 |
9'4 |
|
CORN (@C7H)
|
502'0 |
8'0 |
|
CORN (@C7K)
|
506'2 |
7'4 |
|
CORN (@C7N)
|
507'2 |
6'4 |
|
CORN (@C7U)
|
480'6 |
3'0 |
|
CORN (@C7Z)
|
485'4 |
3'6 |
|
CORN (@C8H)
|
495'6 |
3'6 |
|
CORN (@C8K)
|
500'0 |
3'6 |
|
CORN (@C8N)
|
495'0 |
0'0 |
|
CORN (@C8U)
|
475'0 |
1'6 |
|
CORN (@C8Z)
|
479'0 |
1'6 |
|
CORN (@C9N)
|
493'6 |
0'0 |
|
CORN (@C9Z)
|
467'0 |
0'0 |
|
SOYBEANS (@S6H)
|
1203'2 |
18'2 |
|
SOYBEANS (@S6K)
|
1221'4 |
20'6 |
|
SOYBEANS (@S6N)
|
1234'4 |
21'4 |
|
SOYBEANS (@S6Q)
|
1217'2 |
20'0 |
|
SOYBEANS (@S6U)
|
1173'4 |
18'2 |
|
SOYBEANS (@S6X)
|
1163'6 |
17'0 |
|
SOYBEANS (@S7F)
|
1172'0 |
16'6 |
|
SOYBEANS (@S7H)
|
1167'0 |
15'6 |
|
SOYBEANS (@S7K)
|
1164'4 |
11'6 |
|
SOYBEANS (@S7N)
|
1167'4 |
10'0 |
|
SOYBEANS (@S7Q)
|
1161'2 |
16'4 |
|
SOYBEANS (@S7U)
|
1122'6 |
14'6 |
|
SOYBEANS (@S7X)
|
1107'2 |
8'2 |
|
SOYBEANS (@S8F)
|
1113'6 |
4'4 |
|
SOYBEANS (@S8H)
|
1125'0 |
14'0 |
|
SOYBEANS (@S8K)
|
1116'0 |
0'0 |
|
SOYBEANS (@S8N)
|
1115'0 |
0'0 |
|
SOYBEANS (@S8Q)
|
1114'6 |
0'0 |
|
SOYBEANS (@S8U)
|
1095'0 |
0'0 |
|
SOYBEANS (@S8X)
|
1095'0 |
2'4 |
|
SOYBEANS (@S9N)
|
1111'6 |
0'0 |
|
SOYBEANS (@S9X)
|
1092'0 |
0'0 |
|
KC HRW WHEAT (@KW6H)
|
587'4 |
26'2 |
|
KC HRW WHEAT (@KW6K)
|
633'6 |
10'2 |
|
KC HRW WHEAT (@KW6N)
|
646'0 |
10'4 |
|
KC HRW WHEAT (@KW6U)
|
659'4 |
10'2 |
|
KC HRW WHEAT (@KW6Z)
|
677'4 |
9'4 |
|
KC HRW WHEAT (@KW7H)
|
689'0 |
7'4 |
|
KC HRW WHEAT (@KW7K)
|
692'0 |
6'2 |
|
KC HRW WHEAT (@KW7N)
|
674'4 |
4'2 |
|
KC HRW WHEAT (@KW7U)
|
675'0 |
2'0 |
|
KC HRW WHEAT (@KW7Z)
|
681'0 |
12'0 |
|
KC HRW WHEAT (@KW8H)
|
675'2 |
11'4 |
|
KC HRW WHEAT (@KW8K)
|
688'2 |
9'2 |
|
KC HRW WHEAT (@KW8N)
|
676'0 |
9'2 |
|
LIVE CATTLE (@LE6J)
|
234.325 |
- 3.950 |
|
LIVE CATTLE (@LE6M)
|
231.150 |
- 3.800 |
|
LIVE CATTLE (@LE6Q)
|
229.000 |
- 4.150 |
|
LIVE CATTLE (@LE6V)
|
227.800 |
- 4.375 |
|
|
|
|
|
|
|
|
