Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 455'0 452'4 453'0 0'2
Jul 468'2 465'2 466'2 -1'2
Sep 474'4 471'6 473'0 -1'2
Dec 490'0 487'2 489'2 -0'2
Mar 503'2 500'4 502'2 -0'4
May 510'4 507'6 510'0 0'0
Jul 514'4 512'0 513'2 -0'2
Sep 497'6 495'2 497'2 1'0
Dec 502'4 500'0 501'6 0'4
Mar 507'0 0'0
May 524'0 0'0
Jul 524'4 0'0
Sep 486'4 0'0
Dec 488'0 487'2 488'0 0'6
Jul 501'2 0'0
Dec 489'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1186'2 1180'2 1186'2 9'2
Jul 1199'6 1189'4 1199'4 7'2
Aug 1194'6 1184'2 1193'6 7'0
Sep 1176'0 1165'6 1175'2 8'2
Nov 1182'6 1172'4 1182'2 8'6
Jan 1195'4 1185'0 1194'0 8'4
Mar 1194'0 1183'2 1192'2 9'0
May 1196'2 1186'4 1195'2 9'2
Jul 1201'6 1192'4 1201'0 8'6
Aug 1186'4 1180'2 1186'4 9'0
Sep 1143'6 0'0
Nov 1144'0 1136'2 1143'4 8'0
Jan 1143'4 0'0
Mar 1160'6 0'0
May 1149'0 0'0
Jul 1170'0 0'0
Aug 1149'4 0'0
Sep 1124'4 0'0
Nov 1120'0 0'0
Jul 1136'4 0'0
Nov 1103'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 659'0 659'0 659'0 4'2
Jul 672'4 664'4 668'4 1'2
Sep 683'6 675'6 679'2 0'4
Dec 697'6 690'0 694'0 0'6
Mar 708'6 701'2 704'2 0'2
May 713'4 708'0 711'0 2'2
Jul 709'4 706'0 709'2 2'0
Sep 713'0 713'0 713'0 1'2
Dec 736'0 716'0 716'0 -20'4
Mar 734'4 -21'0
May 709'4 -21'0
Jul 686'0 -21'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.725 249.225 250.600 0.550
Aug 249.300 244.000 245.575 - 0.325
Oct 242.925 237.825 239.300 - 0.675
Dec 242.000 236.975 238.400 - 0.800

Quote of the Day


"The most powerful force in the universe is gossip."

~ Dave Barry,  American Journalist and Comedian


This Day In History
May 8, 1900
John McGraw & Wilbert Robinson sign with Cardinals

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 453'0 0'2
CORN (@C6N) 466'2 -1'2
CORN (@C6U) 473'0 -1'2
CORN (@C6Z) 489'2 -0'2
CORN (@C7H) 502'2 -0'4
CORN (@C7K) 510'0 0'0
CORN (@C7N) 513'2 -0'2
CORN (@C7U) 497'2 1'0
CORN (@C7Z) 501'6 0'4
CORN (@C8H) 507'0 0'0
CORN (@C8K) 524'0 0'0
CORN (@C8N) 524'4 0'0
CORN (@C8U) 486'4 0'0
CORN (@C8Z) 488'0 0'6
CORN (@C9N) 501'2 0'0
CORN (@C9Z) 489'0 0'0
SOYBEANS (@S6K) 1186'2 9'2
SOYBEANS (@S6N) 1199'4 7'2
SOYBEANS (@S6Q) 1193'6 7'0
SOYBEANS (@S6U) 1175'2 8'2
SOYBEANS (@S6X) 1182'2 8'6
SOYBEANS (@S7F) 1194'0 8'4
SOYBEANS (@S7H) 1192'2 9'0
SOYBEANS (@S7K) 1195'2 9'2
SOYBEANS (@S7N) 1201'0 8'6
SOYBEANS (@S7Q) 1186'4 9'0
SOYBEANS (@S7U) 1143'6 0'0
SOYBEANS (@S7X) 1143'4 8'0
SOYBEANS (@S8F) 1143'4 0'0
SOYBEANS (@S8H) 1160'6 0'0
SOYBEANS (@S8K) 1149'0 0'0
SOYBEANS (@S8N) 1170'0 0'0
SOYBEANS (@S8Q) 1149'4 0'0
SOYBEANS (@S8U) 1124'4 0'0
SOYBEANS (@S8X) 1120'0 0'0
SOYBEANS (@S9N) 1136'4 0'0
SOYBEANS (@S9X) 1103'0 0'0
KC HRW WHEAT (@KW6K) 659'0 4'2
KC HRW WHEAT (@KW6N) 668'4 1'2
KC HRW WHEAT (@KW6U) 679'2 0'4
KC HRW WHEAT (@KW6Z) 694'0 0'6
KC HRW WHEAT (@KW7H) 704'2 0'2
KC HRW WHEAT (@KW7K) 711'0 2'2
KC HRW WHEAT (@KW7N) 709'2 2'0
KC HRW WHEAT (@KW7U) 713'0 1'2
KC HRW WHEAT (@KW7Z) 716'0 -20'4
KC HRW WHEAT (@KW8H) 734'4 -21'0
KC HRW WHEAT (@KW8K) 709'4 -21'0
KC HRW WHEAT (@KW8N) 686'0 -21'0
LIVE CATTLE (@LE6M) 250.600 0.550
LIVE CATTLE (@LE6Q) 245.575 - 0.325
LIVE CATTLE (@LE6V) 239.300 - 0.675
LIVE CATTLE (@LE6Z) 238.400 - 0.800


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
5/8
Sat
5/9
Sun
5/10
Mon
5/11
Tue
5/12
Weather
Condition
Partly Cloudy Thunder Storms Rain Clear Partly Cloudy
Weather Partly Cloudy Thunder Storms Rain Clear Partly Cloudy
Temp
L/H (°F)
51/76 48/77 45/70 47/83 58/81
Feels
Like

L/H (°F)
51/76 45/77 42/70 43/83 58/81
Dew Point
(°F)
36 40 36 41 38
Humidity
(%)
30 38 34 34 27
Wind
Speed

(mph)
9 11 6 17 15
Precip
(%)
- 55 48 - -
Precip
Amt
(in.)
None Rain
0.10
Rain
0.05
None None
Evap
(in./day)
0.26 0.24 0.19 0.35 0.34
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN