Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 434'2 433'4 434'2 0'0
May 447'0 445'2 446'0 -0'4
Jul 456'2 454'4 455'2 -0'2
Sep 458'0 456'0 457'2 0'2
Dec 472'2 470'2 471'6 0'4
Mar 483'6 481'6 483'2 0'2
May 490'0 488'2 490'0 0'4
Jul 493'4 491'6 493'4 0'6
Sep 473'6 0'0
Dec 479'0 478'0 478'6 -0'4
Mar 488'6 488'6 488'6 -0'6
May 494'6 0'0
Jul 495'0 0'0
Sep 475'0 0'0
Dec 481'0 0'0
Jul 496'4 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1156'6 1'0
May 1175'6 1166'2 1174'4 4'0
Jul 1188'2 1179'4 1187'0 3'6
Aug 1176'4 1168'6 1175'2 2'4
Sep 1138'6 1133'4 1138'0 1'6
Nov 1134'4 1128'0 1133'2 1'6
Jan 1144'6 1139'0 1143'6 2'0
Mar 1142'6 1137'6 1142'0 2'4
May 1143'6 1140'4 1143'2 1'4
Jul 1150'0 1145'2 1148'2 1'2
Aug 1133'6 0'0
Sep 1105'2 0'0
Nov 1098'0 1093'0 1098'0 2'4
Jan 1104'4 0'0
Mar 1107'0 0'0
May 1111'6 0'0
Jul 1115'0 0'0
Aug 1111'0 0'0
Sep 1091'2 0'0
Nov 1095'0 0'0
Jul 1108'0 0'0
Nov 1092'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 572'2 572'0 572'2 3'4
May 581'2 576'4 576'4 -1'6
Jul 594'4 589'6 589'6 -1'6
Sep 609'2 604'4 604'4 -2'0
Dec 630'2 625'4 625'4 -1'6
Mar 646'0 642'2 642'4 -1'0
May 652'6 645'2 652'6 6'2
Jul 645'2 645'2 645'2 -2'0
Sep 650'0 9'4
Dec 660'0 9'2
Mar 650'6 9'0
May 670'6 9'0
Jul 658'4 9'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 234.750 230.725 234.300 1.025
Jun 230.925 227.175 230.725 1.025
Aug 229.075 225.500 228.975 0.725
Oct 228.425 224.950 228.225 0.450

Quote of the Day


"A good teacher protects his pupils from his own influence."

~ Bruce Lee,  (1940 - 1973), Martial arts actor


This Day In History
March 4, 1984
Pee Wee Reese & Rick Ferrell elected to Baseball's Hall of Fame

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 434'2 0'0
CORN (@C6K) 446'0 -0'4
CORN (@C6N) 455'2 -0'2
CORN (@C6U) 457'2 0'2
CORN (@C6Z) 471'6 0'4
CORN (@C7H) 483'2 0'2
CORN (@C7K) 490'0 0'4
CORN (@C7N) 493'4 0'6
CORN (@C7U) 473'6 0'0
CORN (@C7Z) 478'6 -0'4
CORN (@C8H) 488'6 -0'6
CORN (@C8K) 494'6 0'0
CORN (@C8N) 495'0 0'0
CORN (@C8U) 475'0 0'0
CORN (@C8Z) 481'0 0'0
CORN (@C9N) 496'4 0'0
CORN (@C9Z) 467'0 0'0
SOYBEANS (@S6H) 1156'6 1'0
SOYBEANS (@S6K) 1174'4 4'0
SOYBEANS (@S6N) 1187'0 3'6
SOYBEANS (@S6Q) 1175'2 2'4
SOYBEANS (@S6U) 1138'0 1'6
SOYBEANS (@S6X) 1133'2 1'6
SOYBEANS (@S7F) 1143'6 2'0
SOYBEANS (@S7H) 1142'0 2'4
SOYBEANS (@S7K) 1143'2 1'4
SOYBEANS (@S7N) 1148'2 1'2
SOYBEANS (@S7Q) 1133'6 0'0
SOYBEANS (@S7U) 1105'2 0'0
SOYBEANS (@S7X) 1098'0 2'4
SOYBEANS (@S8F) 1104'4 0'0
SOYBEANS (@S8H) 1107'0 0'0
SOYBEANS (@S8K) 1111'6 0'0
SOYBEANS (@S8N) 1115'0 0'0
SOYBEANS (@S8Q) 1111'0 0'0
SOYBEANS (@S8U) 1091'2 0'0
SOYBEANS (@S8X) 1095'0 0'0
SOYBEANS (@S9N) 1108'0 0'0
SOYBEANS (@S9X) 1092'0 0'0
KC HRW WHEAT (@KW6H) 572'2 3'4
KC HRW WHEAT (@KW6K) 576'4 -1'6
KC HRW WHEAT (@KW6N) 589'6 -1'6
KC HRW WHEAT (@KW6U) 604'4 -2'0
KC HRW WHEAT (@KW6Z) 625'4 -1'6
KC HRW WHEAT (@KW7H) 642'4 -1'0
KC HRW WHEAT (@KW7K) 652'6 6'2
KC HRW WHEAT (@KW7N) 645'2 -2'0
KC HRW WHEAT (@KW7U) 650'0 9'4
KC HRW WHEAT (@KW7Z) 660'0 9'2
KC HRW WHEAT (@KW8H) 650'6 9'0
KC HRW WHEAT (@KW8K) 670'6 9'0
KC HRW WHEAT (@KW8N) 658'4 9'0
LIVE CATTLE (@LE6J) 234.300 1.025
LIVE CATTLE (@LE6M) 230.725 1.025
LIVE CATTLE (@LE6Q) 228.975 0.725
LIVE CATTLE (@LE6V) 228.225 0.450


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Weather
Condition
Mostly Cloudy Rain Thunder Storms Snow Showers Clear
Weather Mostly Cloudy Rain Thunder Storms Snow Showers Clear
Temp
L/H (°F)
33/56 33/65 30/56 27/58 35/72
Feels
Like

L/H (°F)
33/56 27/65 18/56 17/58 26/72
Dew Point
(°F)
36 40 39 20 22
Humidity
(%)
72 58 89 36 28
Wind
Speed

(mph)
4 14 15 9 11
Precip
(%)
- 58 69 20 -
Precip
Amt
(in.)
None Rain
0.05
Rain
0.33
S: <1/4
L: 0.01
None
Evap
(in./day)
0.06 0.14 0.05 0.14 0.23
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN