Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 466'2 464'6 464'6 -1'6
Jul 477'0 475'4 475'6 -2'0
Sep 482'2 480'6 481'0 -2'0
Dec 497'0 495'6 495'6 -2'0
Mar 509'4 508'4 508'4 -2'0
May 516'2 515'4 515'4 -2'0
Jul 519'2 519'2 519'2 -1'4
Sep 497'6 -0'4
Dec 500'0 499'4 499'4 -1'0
Mar 510'0 0'0
May 515'4 0'0
Jul 521'0 0'0
Sep 486'2 0'0
Dec 487'4 -1'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1182'4 1180'4 1181'4 -0'6
Jul 1197'0 1195'2 1196'2 -0'6
Aug 1190'0 1189'0 1189'4 -0'2
Sep 1165'2 1164'4 1165'0 -1'0
Nov 1171'0 1169'2 1169'6 -1'4
Jan 1181'6 1181'0 1181'6 -1'2
Mar 1178'6 1178'2 1178'2 -1'6
May 1178'0 1178'0 1178'0 -4'0
Jul 1188'0 0'6
Aug 1174'0 0'2
Sep 1140'2 0'0
Nov 1132'0 1131'4 1131'4 -1'2
Jan 1145'2 0'0
Mar 1147'0 0'0
May 1148'6 0'0
Jul 1150'0 0'0
Aug 1145'0 0'0
Sep 1122'0 0'0
Nov 1116'0 0'0
Jul 1133'6 0'0
Nov 1101'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 680'6 680'6 680'6 -9'4
Jul 703'6 695'0 699'2 -5'4
Sep 714'6 706'0 710'2 -5'0
Dec 727'2 719'2 723'4 -4'4
Mar 731'0 730'2 731'0 -6'0
May 749'6 736'4 738'6 0'6
Jul 727'0 723'0 723'0 -6'4
Sep 738'6 725'0 730'4 1'2
Dec 745'0 732'0 740'2 1'2
Mar 709'4 0'4
May 723'0 0'4
Jul 686'0 678'0 686'0 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 257.000 255.000 256.875 4.200
Jun 255.975 253.650 255.100 1.750
Aug 251.200 248.625 249.475 0.625
Oct 245.575 243.200 243.675 - 0.125

Quote of the Day


"You can't help someone get up a hill without getting closer to the top yourself."

~ Gen. H. Norman Schwartzkopf


This Day In History
April 29, 1644
Farm leader Li Zicheng becomes emperor of China & flees Peking

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 464'6 -1'6
CORN (@C6N) 475'6 -2'0
CORN (@C6U) 481'0 -2'0
CORN (@C6Z) 495'6 -2'0
CORN (@C7H) 508'4 -2'0
CORN (@C7K) 515'4 -2'0
CORN (@C7N) 519'2 -1'4
CORN (@C7U) 497'6 -0'4
CORN (@C7Z) 499'4 -1'0
CORN (@C8H) 510'0 0'0
CORN (@C8K) 515'4 0'0
CORN (@C8N) 521'0 0'0
CORN (@C8U) 486'2 0'0
CORN (@C8Z) 487'4 -1'0
CORN (@C9N) 500'0 0'0
CORN (@C9Z) 490'0 0'0
SOYBEANS (@S6K) 1181'4 -0'6
SOYBEANS (@S6N) 1196'2 -0'6
SOYBEANS (@S6Q) 1189'4 -0'2
SOYBEANS (@S6U) 1165'0 -1'0
SOYBEANS (@S6X) 1169'6 -1'4
SOYBEANS (@S7F) 1181'6 -1'2
SOYBEANS (@S7H) 1178'2 -1'6
SOYBEANS (@S7K) 1178'0 -4'0
SOYBEANS (@S7N) 1188'0 0'6
SOYBEANS (@S7Q) 1174'0 0'2
SOYBEANS (@S7U) 1140'2 0'0
SOYBEANS (@S7X) 1131'4 -1'2
SOYBEANS (@S8F) 1145'2 0'0
SOYBEANS (@S8H) 1147'0 0'0
SOYBEANS (@S8K) 1148'6 0'0
SOYBEANS (@S8N) 1150'0 0'0
SOYBEANS (@S8Q) 1145'0 0'0
SOYBEANS (@S8U) 1122'0 0'0
SOYBEANS (@S8X) 1116'0 0'0
SOYBEANS (@S9N) 1133'6 0'0
SOYBEANS (@S9X) 1101'0 0'0
KC HRW WHEAT (@KW6K) 680'6 -9'4
KC HRW WHEAT (@KW6N) 699'2 -5'4
KC HRW WHEAT (@KW6U) 710'2 -5'0
KC HRW WHEAT (@KW6Z) 723'4 -4'4
KC HRW WHEAT (@KW7H) 731'0 -6'0
KC HRW WHEAT (@KW7K) 738'6 0'6
KC HRW WHEAT (@KW7N) 723'0 -6'4
KC HRW WHEAT (@KW7U) 730'4 1'2
KC HRW WHEAT (@KW7Z) 740'2 1'2
KC HRW WHEAT (@KW8H) 709'4 0'4
KC HRW WHEAT (@KW8K) 723'0 0'4
KC HRW WHEAT (@KW8N) 686'0 0'4
LIVE CATTLE (@LE6J) 256.875 4.200
LIVE CATTLE (@LE6M) 255.100 1.750
LIVE CATTLE (@LE6Q) 249.475 0.625
LIVE CATTLE (@LE6V) 243.675 - 0.125


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
4/30
Fri
5/1
Sat
5/2
Sun
5/3
Mon
5/4
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Thunder Storms Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Clear Thunder Storms Partly Cloudy
Temp
L/H (°F)
40/57 34/59 32/68 46/78 45/75
Feels
Like

L/H (°F)
35/57 29/59 27/68 41/78 42/75
Dew Point
(°F)
35 29 34 41 40
Humidity
(%)
51 43 38 38 38
Wind
Speed

(mph)
12 10 8 10 10
Precip
(%)
- - - 25 -
Precip
Amt
(in.)
None None None Rain
0.01
None
Evap
(in./day)
0.14 0.15 0.2 0.26 0.23
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN