Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 468'4 466'0 467'4 0'2
Jul 479'2 476'6 478'0 0'2
Sep 481'0 479'2 480'2 0'4
Dec 494'4 492'6 493'6 0'4
Mar 504'0 502'4 503'2 0'2
May 509'4 508'0 508'2 -0'4
Jul 512'0 510'6 511'0 -0'2
Sep 487'6 0'2
Dec 492'6 491'0 491'6 0'2
Mar 499'0 0'0
May 499'0 0'0
Jul 505'0 505'0 505'0 0'2
Sep 480'0 480'0 480'0 3'4
Dec 484'2 484'2 484'2 3'6
Jul 497'0 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1179'6 1171'4 1174'0 2'2
Jul 1195'6 1188'0 1190'2 2'4
Aug 1187'2 1180'4 1182'0 1'6
Sep 1156'2 1151'2 1153'6 1'4
Nov 1152'6 1148'2 1150'6 0'6
Jan 1163'6 1159'2 1161'4 0'2
Mar 1158'6 1154'4 1156'4 0'0
May 1159'4 1154'4 1158'0 0'6
Jul 1163'6 1161'4 1162'2 0'4
Aug 1146'4 0'0
Sep 1106'2 0'0
Nov 1107'4 1105'0 1105'0 0'0
Jan 1106'0 0'0
Mar 1107'6 0'0
May 1120'2 0'0
Jul 1131'2 0'0
Aug 1117'4 0'0
Sep 1097'6 0'0
Nov 1100'0 0'0
Jul 1113'6 0'0
Nov 1100'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 623'6 618'4 622'6 5'0
Jul 638'6 633'6 637'4 4'4
Sep 652'4 647'6 651'6 4'4
Dec 671'2 667'4 670'6 4'4
Mar 683'4 681'2 683'4 4'2
May 671'4 11'6
Jul 674'6 663'6 674'6 11'2
Sep 690'0 11'0
Dec 682'0 10'6
Mar 675'2 10'2
May 694'2 10'2
Jul 674'2 10'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 235.975 233.300 234.375 - 0.950
Jun 235.875 232.375 233.775 - 0.750
Aug 233.400 230.125 231.600 - 0.500
Oct 230.750 228.150 229.425 - 0.350

Quote of the Day


"If you have a job without aggravation, you don't have a job."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


This Day In History
March 25, 1807
1st railway passenger service began in England

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 467'4 0'2
CORN (@C6N) 478'0 0'2
CORN (@C6U) 480'2 0'4
CORN (@C6Z) 493'6 0'4
CORN (@C7H) 503'2 0'2
CORN (@C7K) 508'2 -0'4
CORN (@C7N) 511'0 -0'2
CORN (@C7U) 487'6 0'2
CORN (@C7Z) 491'6 0'2
CORN (@C8H) 499'0 0'0
CORN (@C8K) 499'0 0'0
CORN (@C8N) 505'0 0'2
CORN (@C8U) 480'0 3'4
CORN (@C8Z) 484'2 3'6
CORN (@C9N) 497'0 0'0
CORN (@C9Z) 467'0 0'0
SOYBEANS (@S6K) 1174'0 2'2
SOYBEANS (@S6N) 1190'2 2'4
SOYBEANS (@S6Q) 1182'0 1'6
SOYBEANS (@S6U) 1153'6 1'4
SOYBEANS (@S6X) 1150'6 0'6
SOYBEANS (@S7F) 1161'4 0'2
SOYBEANS (@S7H) 1156'4 0'0
SOYBEANS (@S7K) 1158'0 0'6
SOYBEANS (@S7N) 1162'2 0'4
SOYBEANS (@S7Q) 1146'4 0'0
SOYBEANS (@S7U) 1106'2 0'0
SOYBEANS (@S7X) 1105'0 0'0
SOYBEANS (@S8F) 1106'0 0'0
SOYBEANS (@S8H) 1107'6 0'0
SOYBEANS (@S8K) 1120'2 0'0
SOYBEANS (@S8N) 1131'2 0'0
SOYBEANS (@S8Q) 1117'4 0'0
SOYBEANS (@S8U) 1097'6 0'0
SOYBEANS (@S8X) 1100'0 0'0
SOYBEANS (@S9N) 1113'6 0'0
SOYBEANS (@S9X) 1100'0 0'0
KC HRW WHEAT (@KW6K) 622'6 5'0
KC HRW WHEAT (@KW6N) 637'4 4'4
KC HRW WHEAT (@KW6U) 651'6 4'4
KC HRW WHEAT (@KW6Z) 670'6 4'4
KC HRW WHEAT (@KW7H) 683'4 4'2
KC HRW WHEAT (@KW7K) 671'4 11'6
KC HRW WHEAT (@KW7N) 674'6 11'2
KC HRW WHEAT (@KW7U) 690'0 11'0
KC HRW WHEAT (@KW7Z) 682'0 10'6
KC HRW WHEAT (@KW8H) 675'2 10'2
KC HRW WHEAT (@KW8K) 694'2 10'2
KC HRW WHEAT (@KW8N) 674'2 10'2
LIVE CATTLE (@LE6J) 234.375 - 0.950
LIVE CATTLE (@LE6M) 233.775 - 0.750
LIVE CATTLE (@LE6Q) 231.600 - 0.500
LIVE CATTLE (@LE6V) 229.425 - 0.350


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
3/26
Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Weather
Condition
Clear Clear Partly Cloudy Clear Thunder Storms
Weather Clear Clear Partly Cloudy Clear Thunder Storms
Temp
L/H (°F)
44/75 29/54 31/64 44/82 48/82
Feels
Like

L/H (°F)
36/75 19/54 22/64 38/82 45/82
Dew Point
(°F)
38 14 12 31 41
Humidity
(%)
41 30 19 33 38
Wind
Speed

(mph)
18 12 20 14 11
Precip
(%)
- - - - 40
Precip
Amt
(in.)
None None None None Rain
0.05
Evap
(in./day)
0.26 0.16 0.26 0.32 0.26
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN