Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 463'0 460'0 462'4 0'4
Dec 486'0 483'0 485'6 1'0
Mar 501'2 498'0 501'2 1'0
May 509'4 506'4 509'2 0'4
Jul 512'4 510'2 512'4 0'0
Sep 493'4 492'4 493'4 -0'4
Dec 498'4 497'2 498'4 0'0
Mar 509'0 508'2 509'0 -0'2
May 514'2 0'0
Jul 517'0 517'0 517'0 -0'4
Sep 487'6 0'0
Dec 495'6 495'6 495'6 0'2
Jul 504'4 0'0
Dec 498'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1238'6 1230'4 1236'6 3'6
Sep 1231'4 1224'4 1229'4 3'4
Nov 1244'4 1235'4 1241'0 2'0
Jan 1257'4 1249'2 1254'4 1'6
Mar 1257'6 1249'0 1254'4 1'0
May 1260'0 1252'6 1258'4 1'6
Jul 1264'2 1258'6 1263'0 2'2
Aug 1245'2 1241'0 1245'0 2'0
Sep 1201'4 0'0
Nov 1195'4 1187'0 1193'6 0'0
Jan 1205'0 1205'0 1205'0 1'2
Mar 1200'0 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1202'0 0'0
Sep 1179'4 0'0
Nov 1174'2 0'0
Jul 1195'4 0'0
Nov 1115'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 766'6 760'4 764'6 1'2
Dec 782'4 776'2 781'0 2'0
Mar 794'0 788'4 791'0 0'0
May 798'4 792'6 796'0 0'2
Jul 792'2 787'4 790'0 -0'6
Sep 791'6 791'6 791'6 -0'4
Dec 800'0 780'0 796'4 18'2
Mar 798'0 793'6 793'6 15'6
May 794'2 14'0
Jul 755'0 755'0 755'0 13'2
Sep 750'0 750'0 750'0 13'2
Dec 775'0 13'2
Mar 783'4 13'2
May 779'2 13'2
Jul 752'2 13'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.050 223.000 223.350 - 3.475
Oct 222.550 218.825 219.200 - 4.025
Dec 222.175 218.500 218.700 - 4.100
Feb 223.075 219.525 219.750 - 3.975

Quote of the Day


"Energy and persistence conquer all thing."

~ Benjamin Franklin,  (1706 - 1790)


This Day In History
July 23, 1993
Boon completes 17th Test Cricket century, 107 at Headingley

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6U) 462'4 0'4
CORN (@C6Z) 485'6 1'0
CORN (@C7H) 501'2 1'0
CORN (@C7K) 509'2 0'4
CORN (@C7N) 512'4 0'0
CORN (@C7U) 493'4 -0'4
CORN (@C7Z) 498'4 0'0
CORN (@C8H) 509'0 -0'2
CORN (@C8K) 514'2 0'0
CORN (@C8N) 517'0 -0'4
CORN (@C8U) 487'6 0'0
CORN (@C8Z) 495'6 0'2
CORN (@C9N) 504'4 0'0
CORN (@C9Z) 498'4 0'0
SOYBEANS (@S6Q) 1236'6 3'6
SOYBEANS (@S6U) 1229'4 3'4
SOYBEANS (@S6X) 1241'0 2'0
SOYBEANS (@S7F) 1254'4 1'6
SOYBEANS (@S7H) 1254'4 1'0
SOYBEANS (@S7K) 1258'4 1'6
SOYBEANS (@S7N) 1263'0 2'2
SOYBEANS (@S7Q) 1245'0 2'0
SOYBEANS (@S7U) 1201'4 0'0
SOYBEANS (@S7X) 1193'6 0'0
SOYBEANS (@S8F) 1205'0 1'2
SOYBEANS (@S8H) 1200'0 0'0
SOYBEANS (@S8K) 1184'0 0'0
SOYBEANS (@S8N) 1194'0 0'0
SOYBEANS (@S8Q) 1202'0 0'0
SOYBEANS (@S8U) 1179'4 0'0
SOYBEANS (@S8X) 1174'2 0'0
SOYBEANS (@S9N) 1195'4 0'0
SOYBEANS (@S9X) 1115'0 0'0
KC HRW WHEAT (@KW6U) 764'6 1'2
KC HRW WHEAT (@KW6Z) 781'0 2'0
KC HRW WHEAT (@KW7H) 791'0 0'0
KC HRW WHEAT (@KW7K) 796'0 0'2
KC HRW WHEAT (@KW7N) 790'0 -0'6
KC HRW WHEAT (@KW7U) 791'6 -0'4
KC HRW WHEAT (@KW7Z) 796'4 18'2
KC HRW WHEAT (@KW8H) 793'6 15'6
KC HRW WHEAT (@KW8K) 794'2 14'0
KC HRW WHEAT (@KW8N) 755'0 13'2
KC HRW WHEAT (@KW8U) 750'0 13'2
KC HRW WHEAT (@KW8Z) 775'0 13'2
KC HRW WHEAT (@KW9H) 783'4 13'2
KC HRW WHEAT (@KW9K) 779'2 13'2
KC HRW WHEAT (@KW9N) 752'2 13'2
LIVE CATTLE (@LE6Q) 223.350 - 3.475
LIVE CATTLE (@LE6V) 219.200 - 4.025
LIVE CATTLE (@LE6Z) 218.700 - 4.100
LIVE CATTLE (@LE7G) 219.750 - 3.975


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
7/23
Fri
7/24
Sat
7/25
Sun
7/26
Mon
7/27
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
60/74 65/82 67/92 71/99 75/100
Feels
Like

L/H (°F)
60/75 65/87 67/105 72/107 76/110
Dew Point
(°F)
62 68 71 72 71
Humidity
(%)
87 84 73 56 52
Wind
Speed

(mph)
9 4 3 10 5
Precip
(%)
80 80 - 20 -
Precip
Amt
(in.)
Rain
0.52
Rain
0.54
None Rain
0.06
None
Evap
(in./day)
0.11 0.11 0.2 0.32 0.24
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN