Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	456'0	456'0	456'0	-15'0
Jul	483'4	465'2	467'6	-13'2
Sep	490'0	472'0	474'2	-13'0
Dec	505'2	489'0	491'2	-11'6
Mar	518'2	502'4	505'0	-11'2
May	525'0	509'6	512'0	-11'0
Jul	528'2	513'2	515'0	-11'0
Sep	508'2	494'6	497'2	-9'4
Dec	512'6	499'4	501'4	-9'6
Mar	513'6	510'0	512'2	-9'2
May	514'6	514'6	514'6	-9'2
Jul			528'4	-9'0
Sep	485'0	485'0	485'0	-6'6
Dec	488'0	486'4	486'4	-6'6
Jul			501'2	-6'6
Dec			483'4	-6'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1210'2	1180'0	1182'0	-40'6
Jul	1227'6	1181'4	1193'4	-36'4
Aug	1222'4	1180'4	1191'0	-33'6
Sep	1204'2	1166'0	1176'4	-28'2
Nov	1209'4	1173'0	1184'6	-24'2
Jan	1220'6	1185'2	1196'6	-23'6
Mar	1216'0	1183'6	1194'4	-22'0
May	1217'0	1185'6	1196'4	-20'4
Jul	1220'6	1191'2	1201'4	-20'2
Aug			1201'2	-19'0
Sep	1156'0	1156'0	1156'0	-17'0
Nov	1155'0	1131'2	1140'6	-17'0
Jan			1143'4	-16'6
Mar			1164'0	-16'4
May			1169'4	-16'2
Jul	1169'4	1152'0	1160'0	-15'6
Aug			1152'2	-15'6
Sep			1126'6	-15'6
Nov			1136'2	-13'2
Jul			1141'4	-13'2
Nov			1103'0	-13'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May			659'0	-11'2
Jul	732'4	699'2	705'0	-19'4
Sep	743'2	710'6	715'2	-20'0
Dec	756'6	725'2	730'0	-19'4
Mar	765'0	736'0	739'4	-19'0
May	767'4	740'4	742'2	-18'4
Jul	756'0	735'2	736'6	-15'6
Sep	758'0	737'6	741'4	-15'4
Dec	765'0	745'4	747'2	-14'6
Mar			765'0	-13'6
May			737'0	-13'6
Jul	705'0	705'0	705'0	-13'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	255.225	251.800	252.350	- 0.725
Aug	249.025	245.850	246.400	- 0.325
Oct	240.625	237.875	238.325	- 0.525
Dec	239.775	237.025	237.400	- 0.525

Quote of the Day

"Love is a game that two can play and both win."

Eva Gabor

This Day In History

May 14, 1919

45th Preakness: Johnny Loftus aboard Sir Barton wins in 1:53

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6K)	456'0	-15'0
CORN (@C6N)	467'6	-13'2
CORN (@C6U)	474'2	-13'0
CORN (@C6Z)	491'2	-11'6
CORN (@C7H)	505'0	-11'2
CORN (@C7K)	512'0	-11'0
CORN (@C7N)	515'0	-11'0
CORN (@C7U)	497'2	-9'4
CORN (@C7Z)	501'4	-9'6
CORN (@C8H)	512'2	-9'2
CORN (@C8K)	514'6	-9'2
CORN (@C8N)	528'4	-9'0
CORN (@C8U)	485'0	-6'6
CORN (@C8Z)	486'4	-6'6
CORN (@C9N)	501'2	-6'6
CORN (@C9Z)	483'4	-6'6
SOYBEANS (@S6K)	1182'0	-40'6
SOYBEANS (@S6N)	1193'4	-36'4
SOYBEANS (@S6Q)	1191'0	-33'6
SOYBEANS (@S6U)	1176'4	-28'2
SOYBEANS (@S6X)	1184'6	-24'2
SOYBEANS (@S7F)	1196'6	-23'6
SOYBEANS (@S7H)	1194'4	-22'0
SOYBEANS (@S7K)	1196'4	-20'4
SOYBEANS (@S7N)	1201'4	-20'2
SOYBEANS (@S7Q)	1201'2	-19'0
SOYBEANS (@S7U)	1156'0	-17'0
SOYBEANS (@S7X)	1140'6	-17'0
SOYBEANS (@S8F)	1143'4	-16'6
SOYBEANS (@S8H)	1164'0	-16'4
SOYBEANS (@S8K)	1169'4	-16'2
SOYBEANS (@S8N)	1160'0	-15'6
SOYBEANS (@S8Q)	1152'2	-15'6
SOYBEANS (@S8U)	1126'6	-15'6
SOYBEANS (@S8X)	1136'2	-13'2
SOYBEANS (@S9N)	1141'4	-13'2
SOYBEANS (@S9X)	1103'0	-13'2
KC HRW WHEAT (@KW6K)	659'0	-11'2
KC HRW WHEAT (@KW6N)	705'0	-19'4
KC HRW WHEAT (@KW6U)	715'2	-20'0
KC HRW WHEAT (@KW6Z)	730'0	-19'4
KC HRW WHEAT (@KW7H)	739'4	-19'0
KC HRW WHEAT (@KW7K)	742'2	-18'4
KC HRW WHEAT (@KW7N)	736'6	-15'6
KC HRW WHEAT (@KW7U)	741'4	-15'4
KC HRW WHEAT (@KW7Z)	747'2	-14'6
KC HRW WHEAT (@KW8H)	765'0	-13'6
KC HRW WHEAT (@KW8K)	737'0	-13'6
KC HRW WHEAT (@KW8N)	705'0	-13'6
LIVE CATTLE (@LE6M)	252.350	- 0.725
LIVE CATTLE (@LE6Q)	246.400	- 0.325
LIVE CATTLE (@LE6V)	238.325	- 0.525
LIVE CATTLE (@LE6Z)	237.400	- 0.525