Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 453'4 448'4 450'0 4'0
May 469'4 461'0 462'0 2'2
Jul 480'6 472'6 473'2 2'0
Sep 483'0 476'0 476'2 1'4
Dec 495'6 488'4 488'4 1'0
Mar 504'0 497'4 497'4 0'6
May 508'6 502'4 502'6 0'6
Jul 510'6 504'6 504'6 1'0
Sep 485'6 483'0 483'0 1'0
Dec 489'4 485'6 486'2 1'2
Mar 498'2 496'2 496'4 1'2
May 501'4 501'4 501'4 2'2
Jul 506'2 503'4 506'2 2'6
Sep 475'0 -3'4
Dec 479'2 475'0 475'0 -3'6
Jul 491'4 -3'6
Dec 467'0 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1223'2 1214'0 1214'0 12'4
May 1238'6 1216'0 1225'6 13'2
Jul 1250'6 1229'6 1238'2 12'6
Aug 1231'0 1213'0 1219'4 9'6
Sep 1182'6 1172'0 1172'6 4'4
Nov 1174'2 1163'6 1165'0 4'2
Jan 1182'4 1172'2 1173'4 4'2
Mar 1176'2 1166'6 1167'6 3'2
May 1177'6 1168'0 1169'0 3'0
Jul 1182'4 1172'6 1173'6 2'4
Aug 1162'0 1162'0 1162'0 4'0
Sep 1113'2 3'4
Nov 1121'0 1114'6 1117'0 3'4
Jan 1124'0 3'6
Mar 1114'0 3'6
May 1134'2 3'6
Jul 1115'0 3'6
Aug 1133'2 3'6
Sep 1113'4 3'6
Nov 1096'6 0'0
Jul 1119'2 0'0
Nov 1100'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 618'0 611'0 618'0 0'0
May 629'2 611'6 612'4 0'0
Jul 642'6 626'0 626'2 0'0
Sep 657'2 637'2 641'4 0'0
Dec 676'0 660'0 661'0 -0'2
Mar 689'6 675'0 675'0 -0'2
May 690'6 680'2 680'2 -0'2
Jul 680'0 671'6 672'0 -1'0
Sep 681'0 675'0 681'0 -1'2
Dec 690'0 681'0 681'0 -2'0
Mar 675'2 -2'0
May 687'6 -2'0
Jul 675'4 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 232.000 228.825 231.575 1.100
Jun 230.175 226.750 229.800 1.300
Aug 228.125 224.850 227.600 1.100
Oct 226.425 223.650 226.025 0.875

Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author


This Day In History
March 12, 1957
German DR accepts 22 Russian divisions

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 450'0 4'0
CORN (@C6K) 462'0 2'2
CORN (@C6N) 473'2 2'0
CORN (@C6U) 476'2 1'4
CORN (@C6Z) 488'4 1'0
CORN (@C7H) 497'4 0'6
CORN (@C7K) 502'6 0'6
CORN (@C7N) 504'6 1'0
CORN (@C7U) 483'0 1'0
CORN (@C7Z) 486'2 1'2
CORN (@C8H) 496'4 1'2
CORN (@C8K) 501'4 2'2
CORN (@C8N) 506'2 2'6
CORN (@C8U) 475'0 -3'4
CORN (@C8Z) 475'0 -3'6
CORN (@C9N) 491'4 -3'6
CORN (@C9Z) 467'0 -3'6
SOYBEANS (@S6H) 1214'0 12'4
SOYBEANS (@S6K) 1225'6 13'2
SOYBEANS (@S6N) 1238'2 12'6
SOYBEANS (@S6Q) 1219'4 9'6
SOYBEANS (@S6U) 1172'6 4'4
SOYBEANS (@S6X) 1165'0 4'2
SOYBEANS (@S7F) 1173'4 4'2
SOYBEANS (@S7H) 1167'6 3'2
SOYBEANS (@S7K) 1169'0 3'0
SOYBEANS (@S7N) 1173'6 2'4
SOYBEANS (@S7Q) 1162'0 4'0
SOYBEANS (@S7U) 1113'2 3'4
SOYBEANS (@S7X) 1117'0 3'4
SOYBEANS (@S8F) 1124'0 3'6
SOYBEANS (@S8H) 1114'0 3'6
SOYBEANS (@S8K) 1134'2 3'6
SOYBEANS (@S8N) 1115'0 3'6
SOYBEANS (@S8Q) 1133'2 3'6
SOYBEANS (@S8U) 1113'4 3'6
SOYBEANS (@S8X) 1096'6 0'0
SOYBEANS (@S9N) 1119'2 0'0
SOYBEANS (@S9X) 1100'0 0'0
KC HRW WHEAT (@KW6H) 618'0 0'0
KC HRW WHEAT (@KW6K) 612'4 0'0
KC HRW WHEAT (@KW6N) 626'2 0'0
KC HRW WHEAT (@KW6U) 641'4 0'0
KC HRW WHEAT (@KW6Z) 661'0 -0'2
KC HRW WHEAT (@KW7H) 675'0 -0'2
KC HRW WHEAT (@KW7K) 680'2 -0'2
KC HRW WHEAT (@KW7N) 672'0 -1'0
KC HRW WHEAT (@KW7U) 681'0 -1'2
KC HRW WHEAT (@KW7Z) 681'0 -2'0
KC HRW WHEAT (@KW8H) 675'2 -2'0
KC HRW WHEAT (@KW8K) 687'6 -2'0
KC HRW WHEAT (@KW8N) 675'4 -2'0
LIVE CATTLE (@LE6J) 231.575 1.100
LIVE CATTLE (@LE6M) 229.800 1.300
LIVE CATTLE (@LE6Q) 227.600 1.100
LIVE CATTLE (@LE6V) 226.025 0.875


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
3/12
Fri
3/13
Sat
3/14
Sun
3/15
Mon
3/16
Weather
Condition
Partly Cloudy Clear Rain Rain/Snow Mix Partly Cloudy
Weather Partly Cloudy Clear Rain Rain/Snow Mix Partly Cloudy
Temp
L/H (°F)
24/73 30/54 28/61 16/48 10/35
Feels
Like

L/H (°F)
53/73 21/54 18/61 -1/44 -4/26
Dew Point
(°F)
27 22 27 22 3
Humidity
(%)
18 38 46 64 40
Wind
Speed

(mph)
23 7 12 30 12
Precip
(%)
- - 36 75 -
Precip
Amt
(in.)
None None Rain
0.04
S: 1-2
L: 0.17
None
Evap
(in./day)
0.32 0.12 0.15 0.11 0.08
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN