Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 427'2 426'0 427'2 0'2
May 437'0 435'6 437'0 0'2
Jul 444'6 443'4 444'6 0'0
Sep 445'6 444'6 445'6 0'0
Dec 460'6 460'0 460'6 -0'2
Mar 473'0 472'0 473'0 -0'2
May 479'0 478'4 479'0 -0'2
Jul 482'4 482'4 482'4 -0'2
Sep 465'4 465'4 465'4 -0'6
Dec 471'0 470'4 471'0 -0'6
Mar 482'0 0'0
May 488'0 0'0
Jul 491'4 0'0
Sep 468'2 0'0
Dec 472'0 0'0
Jul 489'2 0'0
Dec 465'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1134'0 1129'2 1133'6 0'2
May 1149'6 1144'6 1149'2 0'2
Jul 1162'0 1157'2 1161'4 0'0
Aug 1152'2 1150'0 1151'6 -0'6
Sep 1119'4 1117'4 1119'4 0'0
Nov 1116'6 1113'4 1116'6 0'2
Jan 1126'0 1124'2 1125'4 -1'0
Mar 1126'6 1126'6 1126'6 0'0
May 1130'0 -0'2
Jul 1134'0 0'0
Aug 1123'6 0'0
Sep 1095'0 0'0
Nov 1095'0 0'2
Jan 1097'6 0'0
Mar 1100'0 0'0
May 1111'0 0'0
Jul 1115'0 0'0
Aug 1111'0 0'0
Sep 1095'2 0'0
Nov 1080'0 0'0
Jul 1112'0 0'0
Nov 1092'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 554'0 549'0 553'6 2'6
May 564'6 559'2 564'6 3'0
Jul 577'0 571'2 577'0 2'6
Sep 591'0 587'0 590'6 2'4
Dec 610'6 607'2 610'6 1'6
Mar 627'2 623'4 627'2 1'6
May 633'0 633'0 633'0 0'0
Jul 630'0 630'0 630'0 0'2
Sep 635'0 6'0
Dec 645'4 639'4 639'4 4'4
Mar 650'0 650'0 650'0 5'2
May 650'4 5'2
Jul 638'2 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 246.850 245.550 246.600 0.050
Apr 243.000 241.800 242.525 - 0.275
Jun 238.825 237.675 238.500 - 0.025
Aug 236.350 235.350 236.050 0.150

Quote of the Day


"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office."

~ Robert Frost


This Day In History
February 18, 1995
Barb Thomas Whitehead wins Cup o' Noodles Hawaiian Ladies Golf Open

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 427'2 0'2
CORN (@C6K) 437'0 0'2
CORN (@C6N) 444'6 0'0
CORN (@C6U) 445'6 0'0
CORN (@C6Z) 460'6 -0'2
CORN (@C7H) 473'0 -0'2
CORN (@C7K) 479'0 -0'2
CORN (@C7N) 482'4 -0'2
CORN (@C7U) 465'4 -0'6
CORN (@C7Z) 471'0 -0'6
CORN (@C8H) 482'0 0'0
CORN (@C8K) 488'0 0'0
CORN (@C8N) 491'4 0'0
CORN (@C8U) 468'2 0'0
CORN (@C8Z) 472'0 0'0
CORN (@C9N) 489'2 0'0
CORN (@C9Z) 465'0 0'0
SOYBEANS (@S6H) 1133'6 0'2
SOYBEANS (@S6K) 1149'2 0'2
SOYBEANS (@S6N) 1161'4 0'0
SOYBEANS (@S6Q) 1151'6 -0'6
SOYBEANS (@S6U) 1119'4 0'0
SOYBEANS (@S6X) 1116'6 0'2
SOYBEANS (@S7F) 1125'4 -1'0
SOYBEANS (@S7H) 1126'6 0'0
SOYBEANS (@S7K) 1130'0 -0'2
SOYBEANS (@S7N) 1134'0 0'0
SOYBEANS (@S7Q) 1123'6 0'0
SOYBEANS (@S7U) 1095'0 0'0
SOYBEANS (@S7X) 1095'0 0'2
SOYBEANS (@S8F) 1097'6 0'0
SOYBEANS (@S8H) 1100'0 0'0
SOYBEANS (@S8K) 1111'0 0'0
SOYBEANS (@S8N) 1115'0 0'0
SOYBEANS (@S8Q) 1111'0 0'0
SOYBEANS (@S8U) 1095'2 0'0
SOYBEANS (@S8X) 1080'0 0'0
SOYBEANS (@S9N) 1112'0 0'0
SOYBEANS (@S9X) 1092'0 0'0
KC HRW WHEAT (@KW6H) 553'6 2'6
KC HRW WHEAT (@KW6K) 564'6 3'0
KC HRW WHEAT (@KW6N) 577'0 2'6
KC HRW WHEAT (@KW6U) 590'6 2'4
KC HRW WHEAT (@KW6Z) 610'6 1'6
KC HRW WHEAT (@KW7H) 627'2 1'6
KC HRW WHEAT (@KW7K) 633'0 0'0
KC HRW WHEAT (@KW7N) 630'0 0'2
KC HRW WHEAT (@KW7U) 635'0 6'0
KC HRW WHEAT (@KW7Z) 639'4 4'4
KC HRW WHEAT (@KW8H) 650'0 5'2
KC HRW WHEAT (@KW8K) 650'4 5'2
KC HRW WHEAT (@KW8N) 638'2 5'2
LIVE CATTLE (@LE6G) 246.600 0.050
LIVE CATTLE (@LE6J) 242.525 - 0.275
LIVE CATTLE (@LE6M) 238.500 - 0.025
LIVE CATTLE (@LE6Q) 236.050 0.150


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
2/19
Fri
2/20
Sat
2/21
Sun
2/22
Mon
2/23
Weather
Condition
Snow Partly Cloudy Partly Cloudy Clear Partly Cloudy
Weather Snow Partly Cloudy Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
18/36 11/30 12/39 12/36 5/42
Feels
Like

L/H (°F)
4/27 -1/22 4/33 0/27 -3/35
Dew Point
(°F)
16 10 10 9 7
Humidity
(%)
76 57 50 48 41
Wind
Speed

(mph)
18 8 7 10 10
Precip
(%)
80 - - - -
Precip
Amt
(in.)
S: 1-2
L: 0.15
None None None None
Evap
(in./day)
0.04 0.05 0.06 0.07 0.08
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN