Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	465'6	459'0	462'2	3'0
Jul	475'6	469'4	472'2	2'0
Sep	478'0	471'6	474'6	2'4
Dec	492'0	485'4	488'2	2'4
Mar	501'6	495'4	498'0	2'4
May	507'4	502'0	504'2	2'2
Jul	510'0	504'2	507'2	2'6
Sep	486'0	483'0	484'6	0'6
Dec	489'4	486'6	488'0	0'0
Mar	498'2	498'2	498'2	0'0
May			499'0	0'0
Jul			500'6	0'0
Sep			475'0	0'0
Dec	475'0	475'0	475'0	0'2
Jul			493'6	0'2
Dec			467'0	0'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1166'6	1153'6	1154'0	-8'4
Jul	1182'4	1170'2	1170'4	-7'4
Aug	1176'6	1166'0	1166'0	-6'2
Sep	1150'6	1140'6	1143'2	-3'4
Nov	1150'4	1140'6	1143'0	-2'6
Jan	1161'4	1152'0	1154'2	-2'6
Mar	1157'2	1147'2	1149'2	-3'4
May	1158'2	1149'0	1150'4	-4'2
Jul	1163'2	1153'2	1155'2	-4'2
Aug			1145'4	-4'4
Sep			1106'2	-4'4
Nov	1104'0	1095'0	1098'4	-4'4
Jan			1106'0	-4'4
Mar			1107'6	-4'6
May			1112'4	-5'2
Jul			1131'2	-4'6
Aug			1109'6	-4'6
Sep			1090'0	-4'6
Nov			1100'0	-5'6
Jul			1106'0	-5'6
Nov			1100'0	-5'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	613'0	599'2	605'4	0'6
Jul	628'0	615'0	621'2	1'4
Sep	642'2	629'6	635'6	1'6
Dec	661'4	649'4	655'0	1'6
Mar	674'4	662'6	668'2	1'6
May			671'4	2'0
Jul			659'2	2'0
Sep			690'0	2'0
Dec			682'0	1'6
Mar			675'2	2'6
May			684'0	2'6
Jul			664'0	2'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	236.300	234.300	235.200	0.075
Jun	235.750	233.225	234.450	- 0.050
Aug	233.000	230.700	232.000	0.350
Oct	230.600	228.300	229.700	0.650

Quote of the Day

"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

Wilbur Wright

This Day In History

March 24, 1941

German troops occupy El Agheila Libya

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6K)	462'2	3'0
CORN (@C6N)	472'2	2'0
CORN (@C6U)	474'6	2'4
CORN (@C6Z)	488'2	2'4
CORN (@C7H)	498'0	2'4
CORN (@C7K)	504'2	2'2
CORN (@C7N)	507'2	2'6
CORN (@C7U)	484'6	0'6
CORN (@C7Z)	488'0	0'0
CORN (@C8H)	498'2	0'0
CORN (@C8K)	499'0	0'0
CORN (@C8N)	500'6	0'0
CORN (@C8U)	475'0	0'0
CORN (@C8Z)	475'0	0'2
CORN (@C9N)	493'6	0'2
CORN (@C9Z)	467'0	0'2
SOYBEANS (@S6K)	1154'0	-8'4
SOYBEANS (@S6N)	1170'4	-7'4
SOYBEANS (@S6Q)	1166'0	-6'2
SOYBEANS (@S6U)	1143'2	-3'4
SOYBEANS (@S6X)	1143'0	-2'6
SOYBEANS (@S7F)	1154'2	-2'6
SOYBEANS (@S7H)	1149'2	-3'4
SOYBEANS (@S7K)	1150'4	-4'2
SOYBEANS (@S7N)	1155'2	-4'2
SOYBEANS (@S7Q)	1145'4	-4'4
SOYBEANS (@S7U)	1106'2	-4'4
SOYBEANS (@S7X)	1098'4	-4'4
SOYBEANS (@S8F)	1106'0	-4'4
SOYBEANS (@S8H)	1107'6	-4'6
SOYBEANS (@S8K)	1112'4	-5'2
SOYBEANS (@S8N)	1131'2	-4'6
SOYBEANS (@S8Q)	1109'6	-4'6
SOYBEANS (@S8U)	1090'0	-4'6
SOYBEANS (@S8X)	1100'0	-5'6
SOYBEANS (@S9N)	1106'0	-5'6
SOYBEANS (@S9X)	1100'0	-5'6
KC HRW WHEAT (@KW6K)	605'4	0'6
KC HRW WHEAT (@KW6N)	621'2	1'4
KC HRW WHEAT (@KW6U)	635'6	1'6
KC HRW WHEAT (@KW6Z)	655'0	1'6
KC HRW WHEAT (@KW7H)	668'2	1'6
KC HRW WHEAT (@KW7K)	671'4	2'0
KC HRW WHEAT (@KW7N)	659'2	2'0
KC HRW WHEAT (@KW7U)	690'0	2'0
KC HRW WHEAT (@KW7Z)	682'0	1'6
KC HRW WHEAT (@KW8H)	675'2	2'6
KC HRW WHEAT (@KW8K)	684'0	2'6
KC HRW WHEAT (@KW8N)	664'0	2'6
LIVE CATTLE (@LE6J)	235.200	0.075
LIVE CATTLE (@LE6M)	234.450	- 0.050
LIVE CATTLE (@LE6Q)	232.000	0.350
LIVE CATTLE (@LE6V)	229.700	0.650