Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Hollibaugh 402-694-7710
             
Sedan     Superior Lynn Culbertson 402-694-7883
             
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 453'4 447'4 451'4 -6'2
Jul 461'0 455'2 459'2 -6'0
Sep 437'4 433'2 436'4 -4'2
Dec 446'0 442'0 445'0 -3'6
Mar 459'4 456'0 458'6 -3'6
May 467'4 464'2 466'6 -3'6
Jul 472'0 469'0 471'2 -3'4
Sep 452'0 451'4 452'0 -2'6
Dec 453'2 450'0 451'6 -3'6
Mar 464'6 463'0 463'6 -2'6
May 466'2 0'0
Jul 473'0 472'4 473'0 -1'4
Sep 461'2 451'6 461'2 5'0
Dec 458'0 440'0 458'0 0'6
Jul 474'2 0'0
Dec 462'0 450'0 462'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1018'4 1008'0 1012'4 -17'0
Jul 1033'6 1023'6 1028'2 -16'6
Aug 1032'4 1022'6 1026'4 -16'6
Sep 1020'6 1012'0 1015'4 -16'0
Nov 1026'4 1018'0 1021'2 -16'0
Jan 1039'0 1030'4 1034'2 -15'0
Mar 1041'2 1033'2 1036'6 -14'4
May 1047'6 1039'0 1045'2 -11'2
Jul 1055'2 1047'2 1051'0 -12'6
Aug 1056'2 0'0
Sep 1039'6 0'0
Nov 1028'6 1021'0 1026'0 -9'6
Jan 1055'0 0'0
Mar 1047'4 0'0
May 1048'2 0'0
Jul 1065'4 0'0
Aug 1057'6 0'0
Sep 1043'4 0'0
Nov 1044'2 0'0
Jul 1063'6 0'0
Nov 1025'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 563'4 554'6 561'2 -7'2
Jul 575'4 567'0 573'4 -6'2
Sep 591'0 581'0 586'6 -6'6
Dec 612'6 603'4 609'6 -6'0
Mar 631'0 622'0 628'6 -5'2
May 645'0 639'2 645'0 1'0
Jul 636'0 636'0 636'0 -6'0
Sep 643'4 -0'2
Dec 682'2 -0'2
Mar 688'4 -0'2
May 670'4 -0'2
Jul 650'4 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 210.900 208.600 210.275 1.250
Jun 207.725 204.750 207.375 1.975
Aug 204.075 201.650 203.800 1.600
Oct 202.525 200.725 202.250 0.950

Quote of the Day


"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."

~ Dean Cain,  Actor


This Day In History
April 3, 1955
Night express train in Guadalajara derails, killing 300

more info



Commodity Quotes
Commodity Last Chg
CORN (@C5K) 451'4 -6'2
CORN (@C5N) 459'2 -6'0
CORN (@C5U) 436'4 -4'2
CORN (@C5Z) 445'0 -3'6
CORN (@C6H) 458'6 -3'6
CORN (@C6K) 466'6 -3'6
CORN (@C6N) 471'2 -3'4
CORN (@C6U) 452'0 -2'6
CORN (@C6Z) 451'6 -3'6
CORN (@C7H) 463'6 -2'6
CORN (@C7K) 466'2 0'0
CORN (@C7N) 473'0 -1'4
CORN (@C7U) 461'2 5'0
CORN (@C7Z) 458'0 0'6
CORN (@C8N) 474'2 0'0
CORN (@C8Z) 462'0 0'2
SOYBEANS (@S5K) 1012'4 -17'0
SOYBEANS (@S5N) 1028'2 -16'6
SOYBEANS (@S5Q) 1026'4 -16'6
SOYBEANS (@S5U) 1015'4 -16'0
SOYBEANS (@S5X) 1021'2 -16'0
SOYBEANS (@S6F) 1034'2 -15'0
SOYBEANS (@S6H) 1036'6 -14'4
SOYBEANS (@S6K) 1045'2 -11'2
SOYBEANS (@S6N) 1051'0 -12'6
SOYBEANS (@S6Q) 1056'2 0'0
SOYBEANS (@S6U) 1039'6 0'0
SOYBEANS (@S6X) 1026'0 -9'6
SOYBEANS (@S7F) 1055'0 0'0
SOYBEANS (@S7H) 1047'4 0'0
SOYBEANS (@S7K) 1048'2 0'0
SOYBEANS (@S7N) 1065'4 0'0
SOYBEANS (@S7Q) 1057'6 0'0
SOYBEANS (@S7U) 1043'4 0'0
SOYBEANS (@S7X) 1044'2 0'0
SOYBEANS (@S8N) 1063'6 0'0
SOYBEANS (@S8X) 1025'0 0'0
HARD RED WINTER WHEAT (@KW5K) 561'2 -7'2
HARD RED WINTER WHEAT (@KW5N) 573'4 -6'2
HARD RED WINTER WHEAT (@KW5U) 586'6 -6'6
HARD RED WINTER WHEAT (@KW5Z) 609'6 -6'0
HARD RED WINTER WHEAT (@KW6H) 628'6 -5'2
HARD RED WINTER WHEAT (@KW6K) 645'0 1'0
HARD RED WINTER WHEAT (@KW6N) 636'0 -6'0
HARD RED WINTER WHEAT (@KW6U) 643'4 -0'2
HARD RED WINTER WHEAT (@KW6Z) 682'2 -0'2
HARD RED WINTER WHEAT (@KW7H) 688'4 -0'2
HARD RED WINTER WHEAT (@KW7K) 670'4 -0'2
HARD RED WINTER WHEAT (@KW7N) 650'4 -0'2
LIVE CATTLE (@LE5J) 210.275 1.250
LIVE CATTLE (@LE5M) 207.375 1.975
LIVE CATTLE (@LE5Q) 203.800 1.600
LIVE CATTLE (@LE5V) 202.250 0.950


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
4/3
Fri
4/4
Sat
4/5
Sun
4/6
Mon
4/7
Weather
Condition
Partly Cloudy Rain Snow Showers Clear Partly Cloudy
Weather Partly Cloudy Rain Snow Showers Clear Partly Cloudy
Temp
L/H (°F)
30/59 37/55 28/49 28/61 30/55
Feels
Like

L/H (°F)
24/59 27/55 15/42 20/61 21/55
Dew Point
(°F)
32 39 24 25 23
Humidity
(%)
52 73 39 39 42
Wind
Speed

(mph)
8 9 18 10 12
Precip
(%)
- 80 74 - -
Precip
Amt
(in.)
None Rain
0.21
S: <1/4
L: 0.02
None None
Evap
(in./day)
0.12 0.08 0.14 0.17 0.15
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN