Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'4 430'0 431'2 1'2
May 439'2 437'6 439'0 1'0
Jul 445'0 443'6 444'6 0'6
Sep 444'2 443'0 444'2 0'6
Dec 458'4 457'0 458'4 0'6
Mar 470'2 469'2 470'2 0'4
May 476'4 475'4 476'4 1'0
Jul 479'6 478'6 479'4 0'4
Sep 464'2 464'2 464'2 0'2
Dec 470'4 469'6 470'4 0'2
Mar 481'4 480'4 481'4 0'0
May 488'0 0'0
Jul 489'2 0'0
Sep 468'2 0'0
Dec 471'6 0'0
Jul 488'0 0'0
Dec 466'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1078'6 1075'0 1077'4 2'4
May 1091'4 1087'4 1090'4 2'6
Jul 1105'0 1101'0 1104'0 3'0
Aug 1101'4 1099'0 1101'4 3'0
Sep 1085'6 1083'2 1085'6 2'6
Nov 1092'6 1089'0 1092'2 2'2
Jan 1103'4 1100'0 1102'6 1'6
Mar 1104'6 1102'6 1104'4 1'4
May 1110'2 1108'0 1110'2 2'2
Jul 1114'6 0'0
Aug 1084'6 0'0
Sep 1057'0 0'0
Nov 1092'4 1092'4 1092'4 2'2
Jan 1092'0 0'0
Mar 1098'6 0'0
May 1103'6 0'0
Jul 1111'0 0'0
Aug 1103'6 0'0
Sep 1086'2 0'0
Nov 1083'6 0'0
Jul 1103'2 0'0
Nov 1091'4 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 545'2 540'2 543'6 1'4
May 555'0 551'0 554'0 1'2
Jul 568'0 563'4 566'4 1'2
Sep 581'0 578'6 580'2 0'2
Dec 602'2 599'4 602'2 2'0
Mar 616'2 616'2 616'2 0'0
May 613'4 9'4
Jul 622'0 622'0 622'0 0'4
Sep 627'0 627'0 627'0 8'6
Dec 640'0 640'0 640'0 7'2
Mar 642'0 4'6
May 645'4 4'6
Jul 633'2 4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 237.125 234.000 236.775 1.225
Apr 239.000 235.600 238.625 1.325
Jun 234.700 231.600 234.325 1.200
Aug 232.575 229.575 232.200 1.300

Quote of the Day


"Keep your eyes on the stars and your feet on the ground."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


This Day In History
January 28, 1864
Battle of New Bern, NC

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 431'2 1'2
CORN (@C6K) 439'0 1'0
CORN (@C6N) 444'6 0'6
CORN (@C6U) 444'2 0'6
CORN (@C6Z) 458'4 0'6
CORN (@C7H) 470'2 0'4
CORN (@C7K) 476'4 1'0
CORN (@C7N) 479'4 0'4
CORN (@C7U) 464'2 0'2
CORN (@C7Z) 470'4 0'2
CORN (@C8H) 481'4 0'0
CORN (@C8K) 488'0 0'0
CORN (@C8N) 489'2 0'0
CORN (@C8U) 468'2 0'0
CORN (@C8Z) 471'6 0'0
CORN (@C9N) 488'0 0'0
CORN (@C9Z) 466'2 0'0
SOYBEANS (@S6H) 1077'4 2'4
SOYBEANS (@S6K) 1090'4 2'6
SOYBEANS (@S6N) 1104'0 3'0
SOYBEANS (@S6Q) 1101'4 3'0
SOYBEANS (@S6U) 1085'6 2'6
SOYBEANS (@S6X) 1092'2 2'2
SOYBEANS (@S7F) 1102'6 1'6
SOYBEANS (@S7H) 1104'4 1'4
SOYBEANS (@S7K) 1110'2 2'2
SOYBEANS (@S7N) 1114'6 0'0
SOYBEANS (@S7Q) 1084'6 0'0
SOYBEANS (@S7U) 1057'0 0'0
SOYBEANS (@S7X) 1092'4 2'2
SOYBEANS (@S8F) 1092'0 0'0
SOYBEANS (@S8H) 1098'6 0'0
SOYBEANS (@S8K) 1103'6 0'0
SOYBEANS (@S8N) 1111'0 0'0
SOYBEANS (@S8Q) 1103'6 0'0
SOYBEANS (@S8U) 1086'2 0'0
SOYBEANS (@S8X) 1083'6 0'0
SOYBEANS (@S9N) 1103'2 0'0
SOYBEANS (@S9X) 1091'4 0'0
KC HRW WHEAT (@KW6H) 543'6 1'4
KC HRW WHEAT (@KW6K) 554'0 1'2
KC HRW WHEAT (@KW6N) 566'4 1'2
KC HRW WHEAT (@KW6U) 580'2 0'2
KC HRW WHEAT (@KW6Z) 602'2 2'0
KC HRW WHEAT (@KW7H) 616'2 0'0
KC HRW WHEAT (@KW7K) 613'4 9'4
KC HRW WHEAT (@KW7N) 622'0 0'4
KC HRW WHEAT (@KW7U) 627'0 8'6
KC HRW WHEAT (@KW7Z) 640'0 7'2
KC HRW WHEAT (@KW8H) 642'0 4'6
KC HRW WHEAT (@KW8K) 645'4 4'6
KC HRW WHEAT (@KW8N) 633'2 4'6
LIVE CATTLE (@LE6G) 236.775 1.225
LIVE CATTLE (@LE6J) 238.625 1.325
LIVE CATTLE (@LE6M) 234.325 1.200
LIVE CATTLE (@LE6Q) 232.200 1.300


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
1/29
Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Weather
Condition
Cloudy Snow Snow Mostly Cloudy Partly Cloudy
Weather Cloudy Snow Snow Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
13/30 0/18 -6/24 14/44 20/45
Feels
Like

L/H (°F)
5/25 -10/10 -20/11 0/37 12/39
Dew Point
(°F)
13 7 3 23 24
Humidity
(%)
73 72 66 81 77
Wind
Speed

(mph)
4 12 13 12 8
Precip
(%)
- 50 46 - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.03
S: 1/4-1
L: 0.06
None None
Evap
(in./day)
0.02 0.02 0.03 0.04 0.05
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN