Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	468'6	462'0	468'4	1'2
Jul	479'2	473'2	478'6	1'0
Sep	481'4	476'0	481'2	1'4
Dec	495'2	489'6	494'6	1'4
Mar	505'0	499'6	505'0	2'0
May	511'0	505'6	511'0	2'2
Jul	513'6	508'4	513'6	2'4
Sep	489'0	486'2	488'6	1'2
Dec	493'4	490'0	493'4	2'0
Mar	501'2	498'6	501'2	0'6
May			499'0	0'0
Jul	505'0	505'0	505'0	0'2
Sep	480'0	480'0	480'0	3'4
Dec	484'2	483'4	483'4	3'0
Jul			497'0	0'0
Dec			467'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1179'6	1167'0	1177'6	6'0
Jul	1195'6	1183'2	1193'0	5'2
Aug	1187'4	1175'2	1185'2	5'0
Sep	1158'4	1147'6	1156'6	4'4
Nov	1157'2	1145'6	1155'0	5'0
Jan	1167'6	1156'4	1165'4	4'2
Mar	1163'0	1152'2	1160'6	4'2
May	1164'4	1153'2	1162'4	5'2
Jul	1169'2	1158'2	1167'2	5'4
Aug	1154'6	1154'6	1154'6	5'6
Sep			1106'2	0'0
Nov	1113'0	1102'0	1111'4	6'4
Jan			1106'0	0'0
Mar			1107'6	0'0
May			1120'2	0'0
Jul			1131'2	0'0
Aug			1117'4	0'0
Sep			1097'6	0'0
Nov			1100'0	0'0
Jul			1113'6	0'0
Nov			1100'0	0'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	631'0	616'2	630'4	12'6
Jul	645'2	631'0	645'0	12'0
Sep	658'4	645'0	658'4	11'2
Dec	676'6	663'6	676'6	10'4
Mar	688'6	677'4	688'6	9'4
May	690'4	687'2	690'4	6'2
Jul	680'4	675'4	680'4	5'4
Sep	684'0	684'0	684'0	5'2
Dec			682'0	10'6
Mar			675'2	10'2
May			694'2	10'2
Jul			674'2	10'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	234.525	233.150	234.300	- 0.125
Jun	234.100	232.500	233.850
Aug	231.875	230.275	231.500	- 0.100
Oct	229.750	228.175	229.300	- 0.100

Quote of the Day

"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'"

Homer Simpson, from the TV series The Simpsons

This Day In History

March 26, 1937

William H Hastie becomes 1st black federal judge (Virgin Islands)

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6K)	468'4	1'2
CORN (@C6N)	478'6	1'0
CORN (@C6U)	481'2	1'4
CORN (@C6Z)	494'6	1'4
CORN (@C7H)	505'0	2'0
CORN (@C7K)	511'0	2'2
CORN (@C7N)	513'6	2'4
CORN (@C7U)	488'6	1'2
CORN (@C7Z)	493'4	2'0
CORN (@C8H)	501'2	0'6
CORN (@C8K)	499'0	0'0
CORN (@C8N)	505'0	0'2
CORN (@C8U)	480'0	3'4
CORN (@C8Z)	483'4	3'0
CORN (@C9N)	497'0	0'0
CORN (@C9Z)	467'0	0'0
SOYBEANS (@S6K)	1177'6	6'0
SOYBEANS (@S6N)	1193'0	5'2
SOYBEANS (@S6Q)	1185'2	5'0
SOYBEANS (@S6U)	1156'6	4'4
SOYBEANS (@S6X)	1155'0	5'0
SOYBEANS (@S7F)	1165'4	4'2
SOYBEANS (@S7H)	1160'6	4'2
SOYBEANS (@S7K)	1162'4	5'2
SOYBEANS (@S7N)	1167'2	5'4
SOYBEANS (@S7Q)	1154'6	5'6
SOYBEANS (@S7U)	1106'2	0'0
SOYBEANS (@S7X)	1111'4	6'4
SOYBEANS (@S8F)	1106'0	0'0
SOYBEANS (@S8H)	1107'6	0'0
SOYBEANS (@S8K)	1120'2	0'0
SOYBEANS (@S8N)	1131'2	0'0
SOYBEANS (@S8Q)	1117'4	0'0
SOYBEANS (@S8U)	1097'6	0'0
SOYBEANS (@S8X)	1100'0	0'0
SOYBEANS (@S9N)	1113'6	0'0
SOYBEANS (@S9X)	1100'0	0'0
KC HRW WHEAT (@KW6K)	630'4	12'6
KC HRW WHEAT (@KW6N)	645'0	12'0
KC HRW WHEAT (@KW6U)	658'4	11'2
KC HRW WHEAT (@KW6Z)	676'6	10'4
KC HRW WHEAT (@KW7H)	688'6	9'4
KC HRW WHEAT (@KW7K)	690'4	6'2
KC HRW WHEAT (@KW7N)	680'4	5'4
KC HRW WHEAT (@KW7U)	684'0	5'2
KC HRW WHEAT (@KW7Z)	682'0	10'6
KC HRW WHEAT (@KW8H)	675'2	10'2
KC HRW WHEAT (@KW8K)	694'2	10'2
KC HRW WHEAT (@KW8N)	674'2	10'2
LIVE CATTLE (@LE6J)	234.300	- 0.125
LIVE CATTLE (@LE6M)	233.850
LIVE CATTLE (@LE6Q)	231.500	- 0.100
LIVE CATTLE (@LE6V)	229.300	- 0.100