Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'6 429'2 430'0 -0'6
May 439'4 437'2 437'6 -1'2
Jul 446'2 444'0 444'4 -1'2
Sep 445'2 443'2 443'4 -1'4
Dec 459'2 457'4 457'6 -1'2
Mar 470'6 469'4 469'6 -1'2
May 476'4 475'4 475'4 -1'2
Jul 480'0 479'0 479'0 -1'0
Sep 464'4 464'4 464'4 -0'2
Dec 471'0 470'6 470'6 -0'4
Mar 482'2 482'2 482'2 -0'2
May 487'0 0'0
Jul 489'2 0'0
Sep 469'6 0'0
Dec 473'0 0'0
Jul 490'0 0'0
Dec 466'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1074'0 1065'0 1066'6 -5'4
May 1087'4 1078'6 1080'4 -5'2
Jul 1101'4 1093'0 1094'6 -5'0
Aug 1098'4 1090'4 1092'2 -5'2
Sep 1083'4 1076'4 1077'2 -5'2
Nov 1090'4 1082'4 1084'0 -5'6
Jan 1103'0 1094'4 1095'4 -5'2
Mar 1106'6 1098'2 1098'2 -5'2
May 1112'0 1102'4 1103'4 -5'0
Jul 1117'0 1109'4 1109'4 -5'6
Aug 1084'6 0'0
Sep 1057'0 0'0
Nov 1090'6 1086'4 1086'4 -4'2
Jan 1092'0 0'0
Mar 1103'0 0'0
May 1108'4 0'0
Jul 1115'6 0'0
Aug 1108'4 0'0
Sep 1090'6 0'0
Nov 1083'6 0'0
Jul 1107'6 0'0
Nov 1096'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 550'0 542'6 544'0 -3'0
May 560'4 553'4 554'2 -3'4
Jul 573'0 566'2 567'2 -3'2
Sep 587'4 580'6 581'0 -4'2
Dec 607'2 601'0 601'4 -3'6
Mar 620'0 619'2 619'2 -1'6
May 613'4 4'0
Jul 625'0 624'4 625'0 0'6
Sep 630'0 625'0 630'0 1'6
Dec 640'0 1'4
Mar 642'0 0'2
May 645'6 0'2
Jul 633'4 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 237.750 235.325 235.450 - 1.325
Apr 239.725 237.100 237.275 - 1.450
Jun 235.350 233.100 233.300 - 1.175
Aug 233.150 231.025 231.250 - 1.100

Quote of the Day


"'Tis the sharpness of our mind that gives the edge to our pains and pleasures."

~ Michel de Montaigne


This Day In History
January 29, 1996
23rd American Music Award: Garth Brooks wins

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 430'0 -0'6
CORN (@C6K) 437'6 -1'2
CORN (@C6N) 444'4 -1'2
CORN (@C6U) 443'4 -1'4
CORN (@C6Z) 457'6 -1'2
CORN (@C7H) 469'6 -1'2
CORN (@C7K) 475'4 -1'2
CORN (@C7N) 479'0 -1'0
CORN (@C7U) 464'4 -0'2
CORN (@C7Z) 470'6 -0'4
CORN (@C8H) 482'2 -0'2
CORN (@C8K) 487'0 0'0
CORN (@C8N) 489'2 0'0
CORN (@C8U) 469'6 0'0
CORN (@C8Z) 473'0 0'0
CORN (@C9N) 490'0 0'0
CORN (@C9Z) 466'0 0'0
SOYBEANS (@S6H) 1066'6 -5'4
SOYBEANS (@S6K) 1080'4 -5'2
SOYBEANS (@S6N) 1094'6 -5'0
SOYBEANS (@S6Q) 1092'2 -5'2
SOYBEANS (@S6U) 1077'2 -5'2
SOYBEANS (@S6X) 1084'0 -5'6
SOYBEANS (@S7F) 1095'4 -5'2
SOYBEANS (@S7H) 1098'2 -5'2
SOYBEANS (@S7K) 1103'4 -5'0
SOYBEANS (@S7N) 1109'4 -5'6
SOYBEANS (@S7Q) 1084'6 0'0
SOYBEANS (@S7U) 1057'0 0'0
SOYBEANS (@S7X) 1086'4 -4'2
SOYBEANS (@S8F) 1092'0 0'0
SOYBEANS (@S8H) 1103'0 0'0
SOYBEANS (@S8K) 1108'4 0'0
SOYBEANS (@S8N) 1115'6 0'0
SOYBEANS (@S8Q) 1108'4 0'0
SOYBEANS (@S8U) 1090'6 0'0
SOYBEANS (@S8X) 1083'6 0'0
SOYBEANS (@S9N) 1107'6 0'0
SOYBEANS (@S9X) 1096'0 0'0
KC HRW WHEAT (@KW6H) 544'0 -3'0
KC HRW WHEAT (@KW6K) 554'2 -3'4
KC HRW WHEAT (@KW6N) 567'2 -3'2
KC HRW WHEAT (@KW6U) 581'0 -4'2
KC HRW WHEAT (@KW6Z) 601'4 -3'6
KC HRW WHEAT (@KW7H) 619'2 -1'6
KC HRW WHEAT (@KW7K) 613'4 4'0
KC HRW WHEAT (@KW7N) 625'0 0'6
KC HRW WHEAT (@KW7U) 630'0 1'6
KC HRW WHEAT (@KW7Z) 640'0 1'4
KC HRW WHEAT (@KW8H) 642'0 0'2
KC HRW WHEAT (@KW8K) 645'6 0'2
KC HRW WHEAT (@KW8N) 633'4 0'2
LIVE CATTLE (@LE6G) 235.450 - 1.325
LIVE CATTLE (@LE6J) 237.275 - 1.450
LIVE CATTLE (@LE6M) 233.300 - 1.175
LIVE CATTLE (@LE6Q) 231.250 - 1.100


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Tue
2/3
Weather
Condition
Snow Snow Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Snow Snow Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
-1/19 -7/22 17/44 19/45 22/47
Feels
Like

L/H (°F)
-10/17 -19/9 4/37 13/39 14/41
Dew Point
(°F)
5 3 23 24 25
Humidity
(%)
70 67 75 81 71
Wind
Speed

(mph)
12 12 11 9 10
Precip
(%)
80 70 - - -
Precip
Amt
(in.)
S: 1-2
L: 0.06
S: 1-2
L: 0.10
None None None
Evap
(in./day)
0.02 0.03 0.05 0.05 0.06
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN