Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 452'4 450'6 451'4 -0'4
Jul 460'4 458'6 459'4 -0'6
Sep 463'6 462'2 462'4 -1'2
Dec 479'6 478'0 478'4 -1'0
Mar 493'4 492'2 492'2 -1'2
May 501'0 499'6 499'6 -1'4
Jul 504'6 503'6 504'2 -0'6
Sep 485'0 0'0
Dec 489'4 488'6 489'4 -0'4
Mar 499'0 0'0
May 503'6 0'0
Jul 502'0 0'0
Sep 475'0 0'0
Dec 482'4 0'0
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1173'4 1165'0 1171'0 5'2
Jul 1189'4 1180'6 1186'4 4'6
Aug 1182'4 1174'4 1180'4 4'6
Sep 1158'4 1151'2 1156'2 3'4
Nov 1163'2 1155'4 1161'2 3'4
Jan 1176'4 1169'2 1174'2 3'2
Mar 1175'0 1167'2 1173'6 4'0
May 1178'2 1172'0 1177'2 4'0
Jul 1184'2 1177'2 1182'2 2'6
Aug 1168'6 0'0
Sep 1135'0 0'0
Nov 1139'0 1134'4 1137'0 3'2
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1149'4 0'0
Jul 1132'0 0'0
Aug 1147'2 0'0
Sep 1124'6 0'0
Nov 1100'0 0'0
Jul 1136'4 0'0
Nov 1096'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 641'6 631'2 632'2 -2'6
Jul 654'0 643'4 644'6 -2'6
Sep 665'6 655'4 656'6 -2'4
Dec 680'2 670'6 671'6 -2'4
Mar 691'2 682'6 682'6 -3'0
May 692'2 687'2 687'6 -3'2
Jul 693'4 684'4 684'6 -1'4
Sep 694'0 691'0 694'0 -1'4
Dec 701'0 -1'6
Mar 675'2 -1'4
May 702'6 -1'4
Jul 680'4 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 251.750 249.025 249.675 - 0.350
Jun 248.900 245.625 246.150 - 1.275
Aug 244.500 241.300 241.800 - 1.225
Oct 239.600 236.650 237.075 - 1.125

Quote of the Day


"But what ... is it good for?"

~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip


This Day In History
April 21, 1957
Pope Pius XII publishes encyclical Fidei Donum

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 451'4 -0'4
CORN (@C6N) 459'4 -0'6
CORN (@C6U) 462'4 -1'2
CORN (@C6Z) 478'4 -1'0
CORN (@C7H) 492'2 -1'2
CORN (@C7K) 499'6 -1'4
CORN (@C7N) 504'2 -0'6
CORN (@C7U) 485'0 0'0
CORN (@C7Z) 489'4 -0'4
CORN (@C8H) 499'0 0'0
CORN (@C8K) 503'6 0'0
CORN (@C8N) 502'0 0'0
CORN (@C8U) 475'0 0'0
CORN (@C8Z) 482'4 0'0
CORN (@C9N) 500'0 0'0
CORN (@C9Z) 482'0 0'0
SOYBEANS (@S6K) 1171'0 5'2
SOYBEANS (@S6N) 1186'4 4'6
SOYBEANS (@S6Q) 1180'4 4'6
SOYBEANS (@S6U) 1156'2 3'4
SOYBEANS (@S6X) 1161'2 3'4
SOYBEANS (@S7F) 1174'2 3'2
SOYBEANS (@S7H) 1173'6 4'0
SOYBEANS (@S7K) 1177'2 4'0
SOYBEANS (@S7N) 1182'2 2'6
SOYBEANS (@S7Q) 1168'6 0'0
SOYBEANS (@S7U) 1135'0 0'0
SOYBEANS (@S7X) 1137'0 3'2
SOYBEANS (@S8F) 1130'6 0'0
SOYBEANS (@S8H) 1131'4 0'0
SOYBEANS (@S8K) 1149'4 0'0
SOYBEANS (@S8N) 1132'0 0'0
SOYBEANS (@S8Q) 1147'2 0'0
SOYBEANS (@S8U) 1124'6 0'0
SOYBEANS (@S8X) 1100'0 0'0
SOYBEANS (@S9N) 1136'4 0'0
SOYBEANS (@S9X) 1096'0 0'0
KC HRW WHEAT (@KW6K) 632'2 -2'6
KC HRW WHEAT (@KW6N) 644'6 -2'6
KC HRW WHEAT (@KW6U) 656'6 -2'4
KC HRW WHEAT (@KW6Z) 671'6 -2'4
KC HRW WHEAT (@KW7H) 682'6 -3'0
KC HRW WHEAT (@KW7K) 687'6 -3'2
KC HRW WHEAT (@KW7N) 684'6 -1'4
KC HRW WHEAT (@KW7U) 694'0 -1'4
KC HRW WHEAT (@KW7Z) 701'0 -1'6
KC HRW WHEAT (@KW8H) 675'2 -1'4
KC HRW WHEAT (@KW8K) 702'6 -1'4
KC HRW WHEAT (@KW8N) 680'4 -1'4
LIVE CATTLE (@LE6J) 249.675 - 0.350
LIVE CATTLE (@LE6M) 246.150 - 1.275
LIVE CATTLE (@LE6Q) 241.800 - 1.225
LIVE CATTLE (@LE6V) 237.075 - 1.125


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Tue
4/21
Wed
4/22
Thu
4/23
Fri
4/24
Sat
4/25
Weather
Condition
Clear Clear Thunder Storms Partly Cloudy Rain
Weather Clear Clear Thunder Storms Partly Cloudy Rain
Temp
L/H (°F)
49/88 56/83 60/77 43/67 42/64
Feels
Like

L/H (°F)
45/88 56/83 60/77 36/67 36/64
Dew Point
(°F)
48 51 50 32 34
Humidity
(%)
38 49 58 33 44
Wind
Speed

(mph)
8 20 13 12 13
Precip
(%)
- - 40 - 66
Precip
Amt
(in.)
None None Rain
0.20
None Rain
0.21
Evap
(in./day)
0.28 0.32 0.19 0.23 0.18
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN