Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	448'2	442'2	445'2	-3'6
Jul	458'4	452'6	455'6	-4'2
Sep	462'2	456'2	459'4	-4'4
Dec	476'2	469'4	473'6	-4'2
Mar	488'4	481'6	486'2	-3'6
May	495'4	488'6	493'2	-4'0
Jul	499'2	493'0	497'0	-4'2
Sep	484'6	479'4	482'0	-3'6
Dec	490'0	485'4	488'0	-3'6
Mar	497'4	497'4	497'4	-4'0
May			506'6	0'0
Jul			504'4	0'0
Sep			475'0	0'0
Dec	481'4	478'4	481'4	-4'0
Jul			500'0	0'0
Dec			490'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1163'0	1140'4	1159'4	1'2
Jul	1178'4	1156'6	1175'4	1'0
Aug	1174'0	1153'4	1171'0	0'4
Sep	1152'6	1134'4	1150'0	-0'6
Nov	1152'6	1135'0	1149'6	-1'2
Jan	1162'4	1145'0	1159'6	-1'0
Mar	1158'0	1141'6	1155'4	-0'4
May	1160'4	1144'4	1158'6	0'0
Jul	1166'2	1150'6	1164'6	0'2
Aug			1156'4	0'0
Sep			1129'2	0'0
Nov	1117'0	1103'4	1117'0	-0'2
Jan			1122'0	0'0
Mar			1107'6	0'0
May			1132'6	0'0
Jul			1132'0	0'0
Aug			1130'4	0'0
Sep			1110'6	0'0
Nov			1100'0	0'0
Jul			1115'0	0'0
Nov			1100'0	0'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	602'4	586'6	596'0	-11'4
Jul	617'4	602'4	611'6	-11'2
Sep	631'4	617'2	626'6	-10'4
Dec	651'0	636'6	646'4	-10'0
Mar	665'4	651'4	661'2	-9'6
May	669'6	663'2	668'2	-9'4
Jul	660'6	657'0	660'6	-14'0
Sep	674'0	674'0	674'0	6'2
Dec			689'4	6'6
Mar			675'2	7'2
May			695'4	7'2
Jul			675'4	7'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	249.750	247.550	249.025	0.825
Jun	247.750	244.650	246.050	0.250
Aug	244.000	241.350	242.575	0.200
Oct	239.000	237.025	238.350	0.725

Quote of the Day

"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is."

Gen. H. Norman Schwartzkopf

This Day In History

April 8, 1898

Battle of Atbara River, Anglo-Egyptian forces crush 6,000 Sudanese

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6K)	445'2	-3'6
CORN (@C6N)	455'6	-4'2
CORN (@C6U)	459'4	-4'4
CORN (@C6Z)	473'6	-4'2
CORN (@C7H)	486'2	-3'6
CORN (@C7K)	493'2	-4'0
CORN (@C7N)	497'0	-4'2
CORN (@C7U)	482'0	-3'6
CORN (@C7Z)	488'0	-3'6
CORN (@C8H)	497'4	-4'0
CORN (@C8K)	506'6	0'0
CORN (@C8N)	504'4	0'0
CORN (@C8U)	475'0	0'0
CORN (@C8Z)	481'4	-4'0
CORN (@C9N)	500'0	0'0
CORN (@C9Z)	490'0	0'0
SOYBEANS (@S6K)	1159'4	1'2
SOYBEANS (@S6N)	1175'4	1'0
SOYBEANS (@S6Q)	1171'0	0'4
SOYBEANS (@S6U)	1150'0	-0'6
SOYBEANS (@S6X)	1149'6	-1'2
SOYBEANS (@S7F)	1159'6	-1'0
SOYBEANS (@S7H)	1155'4	-0'4
SOYBEANS (@S7K)	1158'6	0'0
SOYBEANS (@S7N)	1164'6	0'2
SOYBEANS (@S7Q)	1156'4	0'0
SOYBEANS (@S7U)	1129'2	0'0
SOYBEANS (@S7X)	1117'0	-0'2
SOYBEANS (@S8F)	1122'0	0'0
SOYBEANS (@S8H)	1107'6	0'0
SOYBEANS (@S8K)	1132'6	0'0
SOYBEANS (@S8N)	1132'0	0'0
SOYBEANS (@S8Q)	1130'4	0'0
SOYBEANS (@S8U)	1110'6	0'0
SOYBEANS (@S8X)	1100'0	0'0
SOYBEANS (@S9N)	1115'0	0'0
SOYBEANS (@S9X)	1100'0	0'0
KC HRW WHEAT (@KW6K)	596'0	-11'4
KC HRW WHEAT (@KW6N)	611'6	-11'2
KC HRW WHEAT (@KW6U)	626'6	-10'4
KC HRW WHEAT (@KW6Z)	646'4	-10'0
KC HRW WHEAT (@KW7H)	661'2	-9'6
KC HRW WHEAT (@KW7K)	668'2	-9'4
KC HRW WHEAT (@KW7N)	660'6	-14'0
KC HRW WHEAT (@KW7U)	674'0	6'2
KC HRW WHEAT (@KW7Z)	689'4	6'6
KC HRW WHEAT (@KW8H)	675'2	7'2
KC HRW WHEAT (@KW8K)	695'4	7'2
KC HRW WHEAT (@KW8N)	675'4	7'2
LIVE CATTLE (@LE6J)	249.025	0.825
LIVE CATTLE (@LE6M)	246.050	0.250
LIVE CATTLE (@LE6Q)	242.575	0.200
LIVE CATTLE (@LE6V)	238.350	0.725