Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 437'6 432'0 436'4 -1'2
May 454'0 445'4 453'6 -1'4
Jul 464'6 457'0 464'4 -2'2
Sep 467'0 459'6 466'6 -2'4
Dec 481'0 473'2 480'6 -2'0
Mar 491'0 483'4 491'0 -1'4
May 496'6 490'2 496'2 -1'2
Jul 499'0 492'6 499'0 -1'0
Sep 476'2 471'6 475'0 2'0
Dec 483'0 474'4 482'2 2'6
Mar 491'2 486'2 491'2 2'6
May 495'6 2'6
Jul 495'0 2'6
Sep 475'0 3'0
Dec 476'0 471'0 476'0 3'0
Jul 493'0 3'0
Dec 467'0 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1191'2 1174'6 1185'4 6'6
May 1207'4 1177'6 1203'2 5'4
Jul 1220'0 1190'6 1216'4 6'0
Aug 1205'0 1178'6 1201'4 4'4
Sep 1163'6 1140'0 1163'6 5'4
Nov 1156'6 1133'2 1156'0 5'2
Jan 1165'6 1143'0 1165'6 5'2
Mar 1161'2 1140'4 1161'2 4'6
May 1162'4 1141'4 1162'4 4'4
Jul 1167'6 1151'0 1167'6 3'6
Aug 1161'2 4'0
Sep 1122'6 2'2
Nov 1108'6 1095'0 1107'4 3'0
Jan 1116'0 1115'0 1116'0 3'2
Mar 1114'0 3'2
May 1124'2 3'2
Jul 1115'0 3'2
Aug 1123'2 3'2
Sep 1103'4 3'2
Nov 1096'6 2'6
Jul 1118'4 2'6
Nov 1092'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 587'4 -11'0
May 622'2 598'2 610'4 -11'0
Jul 635'0 611'4 624'4 -10'0
Sep 649'4 630'4 639'4 -9'2
Dec 667'6 649'4 658'6 -8'0
Mar 680'0 661'2 672'0 -6'6
May 685'2 664'2 678'4 -5'6
Jul 670'6 652'6 660'0 -4'2
Sep 666'4 666'4 666'4 -4'2
Dec 675'0 672'0 675'0 -3'6
Mar 675'2 -3'0
May 685'4 -3'0
Jul 673'2 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 233.050 231.025 232.425 2.225
Jun 230.675 228.100 230.200 2.775
Aug 228.725 226.450 228.300 2.775
Oct 227.475 225.275 227.075 2.775

Quote of the Day


"Failure is not fatal. Only failure to get back up is."

~ John C. Maxwell


This Day In History
March 10, 1909
Jack Johnson fights Victor McLaglen to no decision in 6 for box title

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 436'4 -1'2
CORN (@C6K) 453'6 -1'4
CORN (@C6N) 464'4 -2'2
CORN (@C6U) 466'6 -2'4
CORN (@C6Z) 480'6 -2'0
CORN (@C7H) 491'0 -1'4
CORN (@C7K) 496'2 -1'2
CORN (@C7N) 499'0 -1'0
CORN (@C7U) 475'0 2'0
CORN (@C7Z) 482'2 2'6
CORN (@C8H) 491'2 2'6
CORN (@C8K) 495'6 2'6
CORN (@C8N) 495'0 2'6
CORN (@C8U) 475'0 3'0
CORN (@C8Z) 476'0 3'0
CORN (@C9N) 493'0 3'0
CORN (@C9Z) 467'0 3'0
SOYBEANS (@S6H) 1185'4 6'6
SOYBEANS (@S6K) 1203'2 5'4
SOYBEANS (@S6N) 1216'4 6'0
SOYBEANS (@S6Q) 1201'4 4'4
SOYBEANS (@S6U) 1163'6 5'4
SOYBEANS (@S6X) 1156'0 5'2
SOYBEANS (@S7F) 1165'6 5'2
SOYBEANS (@S7H) 1161'2 4'6
SOYBEANS (@S7K) 1162'4 4'4
SOYBEANS (@S7N) 1167'6 3'6
SOYBEANS (@S7Q) 1161'2 4'0
SOYBEANS (@S7U) 1122'6 2'2
SOYBEANS (@S7X) 1107'4 3'0
SOYBEANS (@S8F) 1116'0 3'2
SOYBEANS (@S8H) 1114'0 3'2
SOYBEANS (@S8K) 1124'2 3'2
SOYBEANS (@S8N) 1115'0 3'2
SOYBEANS (@S8Q) 1123'2 3'2
SOYBEANS (@S8U) 1103'4 3'2
SOYBEANS (@S8X) 1096'6 2'6
SOYBEANS (@S9N) 1118'4 2'6
SOYBEANS (@S9X) 1092'0 0'0
KC HRW WHEAT (@KW6H) 587'4 -11'0
KC HRW WHEAT (@KW6K) 610'4 -11'0
KC HRW WHEAT (@KW6N) 624'4 -10'0
KC HRW WHEAT (@KW6U) 639'4 -9'2
KC HRW WHEAT (@KW6Z) 658'6 -8'0
KC HRW WHEAT (@KW7H) 672'0 -6'6
KC HRW WHEAT (@KW7K) 678'4 -5'6
KC HRW WHEAT (@KW7N) 660'0 -4'2
KC HRW WHEAT (@KW7U) 666'4 -4'2
KC HRW WHEAT (@KW7Z) 675'0 -3'6
KC HRW WHEAT (@KW8H) 675'2 -3'0
KC HRW WHEAT (@KW8K) 685'4 -3'0
KC HRW WHEAT (@KW8N) 673'2 -3'0
LIVE CATTLE (@LE6J) 232.425 2.225
LIVE CATTLE (@LE6M) 230.200 2.775
LIVE CATTLE (@LE6Q) 228.300 2.775
LIVE CATTLE (@LE6V) 227.075 2.775


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Tue
3/10
Wed
3/11
Thu
3/12
Fri
3/13
Sat
3/14
Weather
Condition
Rain Snow Clear Partly Cloudy Rain
Weather Rain Snow Clear Partly Cloudy Rain
Temp
L/H (°F)
32/58 29/50 28/70 31/55 36/70
Feels
Like

L/H (°F)
33/58 17/50 19/70 23/55 29/70
Dew Point
(°F)
30 19 21 19 26
Humidity
(%)
38 45 25 30 37
Wind
Speed

(mph)
12 16 19 7 11
Precip
(%)
21 80 - - 45
Precip
Amt
(in.)
Rain
0.04
S: 1/4-1
L: 0.08
None None Rain
0.04
Evap
(in./day)
0.15 0.13 0.27 0.13 0.2
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN