Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	457'0	452'6	456'4	2'6
Jul	465'4	461'0	465'0	3'0
Sep	469'4	465'0	469'2	3'4
Dec	485'0	480'4	484'4	2'6
Mar	498'4	494'4	497'4	1'6
May	506'0	502'2	504'6	1'2
Jul	509'4	506'0	508'2	1'4
Sep	489'6	487'6	489'0	1'6
Dec	493'4	490'2	493'0	1'4
Mar	504'2	502'2	504'0	2'0
May	506'4	506'2	506'2	-0'6
Jul			502'0	0'0
Sep			475'0	0'0
Dec	485'0	484'0	484'2	0'0
Jul			500'0	0'0
Dec			482'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1184'6	1170'6	1171'0	-3'4
Jul	1201'2	1186'4	1186'4	-3'6
Aug	1193'2	1180'0	1180'4	-3'4
Sep	1170'2	1158'0	1158'6	-3'4
Nov	1174'0	1162'6	1163'0	-3'4
Jan	1186'4	1174'6	1175'2	-4'2
Mar	1184'2	1172'6	1173'4	-4'2
May	1187'0	1175'6	1176'4	-4'6
Jul	1193'0	1181'6	1182'2	-5'0
Aug	1180'0	1180'0	1180'0	4'0
Sep	1151'0	1144'0	1144'0	-4'0
Nov	1144'4	1136'6	1137'2	-3'4
Jan			1130'6	0'0
Mar			1131'4	0'0
May			1156'2	0'0
Jul			1132'0	0'0
Aug			1154'0	0'0
Sep			1123'4	0'0
Nov			1100'0	0'0
Jul			1135'2	0'0
Nov			1096'0	0'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	648'0	637'4	646'0	2'4
Jul	660'4	650'2	658'0	2'2
Sep	672'2	662'2	670'0	2'2
Dec	687'2	677'4	685'6	2'2
Mar	699'0	689'6	697'4	2'0
May	703'6	698'0	703'0	2'2
Jul	696'0	694'0	695'0	0'4
Sep	700'0	700'0	700'0	2'6
Dec			701'0	8'0
Mar			675'2	8'0
May			710'6	8'0
Jul			688'0	7'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	248.000	246.075	247.075	- 0.350
Jun	243.975	241.825	242.925	- 0.625
Aug	240.100	238.000	239.175	- 0.525
Oct	235.850	233.850	235.000	- 0.450

Quote of the Day

"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."

Anonymous

This Day In History

April 22, 1984

Vicki Fergon wins LPGA S&H Golf Classic

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6K)	456'4	2'6
CORN (@C6N)	465'0	3'0
CORN (@C6U)	469'2	3'4
CORN (@C6Z)	484'4	2'6
CORN (@C7H)	497'4	1'6
CORN (@C7K)	504'6	1'2
CORN (@C7N)	508'2	1'4
CORN (@C7U)	489'0	1'6
CORN (@C7Z)	493'0	1'4
CORN (@C8H)	504'0	2'0
CORN (@C8K)	506'2	-0'6
CORN (@C8N)	502'0	0'0
CORN (@C8U)	475'0	0'0
CORN (@C8Z)	484'2	0'0
CORN (@C9N)	500'0	0'0
CORN (@C9Z)	482'0	0'0
SOYBEANS (@S6K)	1171'0	-3'4
SOYBEANS (@S6N)	1186'4	-3'6
SOYBEANS (@S6Q)	1180'4	-3'4
SOYBEANS (@S6U)	1158'6	-3'4
SOYBEANS (@S6X)	1163'0	-3'4
SOYBEANS (@S7F)	1175'2	-4'2
SOYBEANS (@S7H)	1173'4	-4'2
SOYBEANS (@S7K)	1176'4	-4'6
SOYBEANS (@S7N)	1182'2	-5'0
SOYBEANS (@S7Q)	1180'0	4'0
SOYBEANS (@S7U)	1144'0	-4'0
SOYBEANS (@S7X)	1137'2	-3'4
SOYBEANS (@S8F)	1130'6	0'0
SOYBEANS (@S8H)	1131'4	0'0
SOYBEANS (@S8K)	1156'2	0'0
SOYBEANS (@S8N)	1132'0	0'0
SOYBEANS (@S8Q)	1154'0	0'0
SOYBEANS (@S8U)	1123'4	0'0
SOYBEANS (@S8X)	1100'0	0'0
SOYBEANS (@S9N)	1135'2	0'0
SOYBEANS (@S9X)	1096'0	0'0
KC HRW WHEAT (@KW6K)	646'0	2'4
KC HRW WHEAT (@KW6N)	658'0	2'2
KC HRW WHEAT (@KW6U)	670'0	2'2
KC HRW WHEAT (@KW6Z)	685'6	2'2
KC HRW WHEAT (@KW7H)	697'4	2'0
KC HRW WHEAT (@KW7K)	703'0	2'2
KC HRW WHEAT (@KW7N)	695'0	0'4
KC HRW WHEAT (@KW7U)	700'0	2'6
KC HRW WHEAT (@KW7Z)	701'0	8'0
KC HRW WHEAT (@KW8H)	675'2	8'0
KC HRW WHEAT (@KW8K)	710'6	8'0
KC HRW WHEAT (@KW8N)	688'0	7'4
LIVE CATTLE (@LE6J)	247.075	- 0.350
LIVE CATTLE (@LE6M)	242.925	- 0.625
LIVE CATTLE (@LE6Q)	239.175	- 0.525
LIVE CATTLE (@LE6V)	235.000	- 0.450