Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 473'6 465'0 465'2 -2'2
Sep 480'0 472'0 472'2 -2'0
Dec 496'6 489'0 489'4 -1'6
Mar 510'0 502'6 503'0 -1'6
May 517'0 510'0 510'4 -1'2
Jul 520'2 513'6 515'0 -0'2
Sep 500'2 495'6 495'6 -1'2
Dec 505'4 500'2 500'6 -1'0
Mar 513'6 510'6 510'6 -1'2
May 514'6 0'0
Jul 528'4 0'0
Sep 485'0 0'0
Dec 485'2 484'6 484'6 -1'6
Jul 501'2 0'0
Dec 483'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1202'0 1186'0 1189'0 -3'4
Aug 1199'0 1183'6 1186'2 -3'4
Sep 1183'6 1168'6 1171'0 -4'2
Nov 1191'6 1176'4 1178'6 -4'6
Jan 1203'2 1188'4 1190'2 -5'2
Mar 1200'4 1186'6 1188'4 -4'6
May 1202'2 1189'2 1191'2 -4'2
Jul 1207'0 1194'4 1197'0 -3'2
Aug 1201'2 0'0
Sep 1156'0 0'0
Nov 1145'6 1137'6 1137'6 -1'0
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1169'4 0'0
Jul 1160'0 0'0
Aug 1152'2 0'0
Sep 1126'6 0'0
Nov 1136'2 0'0
Jul 1141'4 0'0
Nov 1103'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 710'2 697'4 698'4 -6'6
Sep 721'0 708'0 709'4 -6'4
Dec 735'2 721'6 723'2 -7'2
Mar 744'0 732'4 735'4 -5'2
May 745'6 735'4 735'6 -8'2
Jul 738'4 730'0 733'2 -5'2
Sep 758'0 737'6 741'4 -15'4
Dec 747'0 745'2 747'0 -2'0
Mar 765'0 -13'6
May 737'0 -13'6
Jul 705'0 705'0 705'0 -13'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.225 251.800 252.350 - 0.725
Aug 249.025 245.850 246.400 - 0.325
Oct 240.625 237.875 238.325 - 0.525
Dec 239.775 237.025 237.400 - 0.525

Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world"

~ George Washington Carver


This Day In History
May 15, 1912
37th Preakness: Clarnence Turner on Colonel Holloway wins in 1:56.6

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6N) 465'2 -2'2
CORN (@C6U) 472'2 -2'0
CORN (@C6Z) 489'4 -1'6
CORN (@C7H) 503'0 -1'6
CORN (@C7K) 510'4 -1'2
CORN (@C7N) 515'0 -0'2
CORN (@C7U) 495'6 -1'2
CORN (@C7Z) 500'6 -1'0
CORN (@C8H) 510'6 -1'2
CORN (@C8K) 514'6 0'0
CORN (@C8N) 528'4 0'0
CORN (@C8U) 485'0 0'0
CORN (@C8Z) 484'6 -1'6
CORN (@C9N) 501'2 0'0
CORN (@C9Z) 483'4 0'0
SOYBEANS (@S6N) 1189'0 -3'4
SOYBEANS (@S6Q) 1186'2 -3'4
SOYBEANS (@S6U) 1171'0 -4'2
SOYBEANS (@S6X) 1178'6 -4'6
SOYBEANS (@S7F) 1190'2 -5'2
SOYBEANS (@S7H) 1188'4 -4'6
SOYBEANS (@S7K) 1191'2 -4'2
SOYBEANS (@S7N) 1197'0 -3'2
SOYBEANS (@S7Q) 1201'2 0'0
SOYBEANS (@S7U) 1156'0 0'0
SOYBEANS (@S7X) 1137'6 -1'0
SOYBEANS (@S8F) 1143'4 0'0
SOYBEANS (@S8H) 1164'0 0'0
SOYBEANS (@S8K) 1169'4 0'0
SOYBEANS (@S8N) 1160'0 0'0
SOYBEANS (@S8Q) 1152'2 0'0
SOYBEANS (@S8U) 1126'6 0'0
SOYBEANS (@S8X) 1136'2 0'0
SOYBEANS (@S9N) 1141'4 0'0
SOYBEANS (@S9X) 1103'0 0'0
KC HRW WHEAT (@KW6N) 698'4 -6'6
KC HRW WHEAT (@KW6U) 709'4 -6'4
KC HRW WHEAT (@KW6Z) 723'2 -7'2
KC HRW WHEAT (@KW7H) 735'4 -5'2
KC HRW WHEAT (@KW7K) 735'6 -8'2
KC HRW WHEAT (@KW7N) 733'2 -5'2
KC HRW WHEAT (@KW7U) 741'4 -15'4
KC HRW WHEAT (@KW7Z) 747'0 -2'0
KC HRW WHEAT (@KW8H) 765'0 -13'6
KC HRW WHEAT (@KW8K) 737'0 -13'6
KC HRW WHEAT (@KW8N) 705'0 -13'6
LIVE CATTLE (@LE6M) 252.350 - 0.725
LIVE CATTLE (@LE6Q) 246.400 - 0.325
LIVE CATTLE (@LE6V) 238.325 - 0.525
LIVE CATTLE (@LE6Z) 237.400 - 0.525


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
5/15
Sat
5/16
Sun
5/17
Mon
5/18
Tue
5/19
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
55/93 59/85 63/91 55/75 44/65
Feels
Like

L/H (°F)
55/93 59/85 63/91 55/75 37/65
Dew Point
(°F)
48 53 58 53 39
Humidity
(%)
35 47 45 54 43
Wind
Speed

(mph)
6 13 14 15 16
Precip
(%)
39 59 56 73 79
Precip
Amt
(in.)
Rain
0.04
Rain
0.21
Rain
0.24
Rain
0.50
Rain
0.09
Evap
(in./day)
0.28 0.28 0.32 0.21 0.21
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN