Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 469'2 464'4 466'0 -3'6
Jul 479'4 475'4 476'2 -3'6
Sep 481'6 477'4 478'0 -4'0
Dec 494'0 490'4 491'0 -3'4
Mar 503'2 500'0 500'4 -3'4
May 509'0 505'6 506'2 -3'2
Jul 512'0 508'2 509'0 -3'0
Sep 487'0 484'4 487'0 0'0
Dec 490'2 487'0 489'2 -0'4
Mar 498'4 496'6 498'4 -0'4
May 499'0 0'0
Jul 500'6 0'0
Sep 475'0 0'0
Dec 481'2 480'6 481'2 4'4
Jul 493'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1176'0 1162'4 1163'2 -5'2
Jul 1190'6 1178'2 1178'6 -4'4
Aug 1184'2 1172'0 1172'4 -4'0
Sep 1155'2 1144'0 1144'6 -3'0
Nov 1152'6 1141'0 1141'2 -5'0
Jan 1163'0 1151'6 1152'2 -4'4
Mar 1158'4 1147'4 1148'0 -4'6
May 1160'4 1150'0 1150'0 -5'0
Jul 1163'6 1155'6 1155'6 -4'6
Aug 1162'0 0'0
Sep 1112'6 1112'6 1112'6 -1'4
Nov 1107'6 1101'2 1101'2 -4'4
Jan 1117'0 0'0
Mar 1115'0 0'0
May 1119'4 0'0
Jul 1131'2 0'0
Aug 1117'4 0'0
Sep 1097'6 0'0
Nov 1100'0 0'0
Jul 1114'2 0'0
Nov 1100'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 629'4 612'0 614'0 -13'2
Jul 644'2 627'0 629'0 -13'2
Sep 658'4 641'4 643'4 -13'2
Dec 676'6 660'6 663'0 -12'6
Mar 689'0 673'6 675'6 -13'2
May 690'4 683'0 683'0 -10'6
Jul 673'2 673'2 673'2 -11'2
Sep 690'0 690'0 690'0 -0'2
Dec 682'0 0'4
Mar 675'2 1'2
May 702'6 1'2
Jul 682'6 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 234.975 232.500 234.375 1.100
Jun 234.400 231.350 233.825 2.125
Aug 231.775 228.775 231.200 2.100
Oct 229.275 226.575 228.700 1.750

Quote of the Day


"Preparation is not the enemy of success, but a dear friend. Be good to yourself and the favor will return."

~ Samuel Cunningham


This Day In History
March 20, 1885
John Matzeliger of Suriname patents shoe lacing machine

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6K) 466'0 -3'6
CORN (@C6N) 476'2 -3'6
CORN (@C6U) 478'0 -4'0
CORN (@C6Z) 491'0 -3'4
CORN (@C7H) 500'4 -3'4
CORN (@C7K) 506'2 -3'2
CORN (@C7N) 509'0 -3'0
CORN (@C7U) 487'0 0'0
CORN (@C7Z) 489'2 -0'4
CORN (@C8H) 498'4 -0'4
CORN (@C8K) 499'0 0'0
CORN (@C8N) 500'6 0'0
CORN (@C8U) 475'0 0'0
CORN (@C8Z) 481'2 4'4
CORN (@C9N) 493'2 0'0
CORN (@C9Z) 467'0 0'0
SOYBEANS (@S6K) 1163'2 -5'2
SOYBEANS (@S6N) 1178'6 -4'4
SOYBEANS (@S6Q) 1172'4 -4'0
SOYBEANS (@S6U) 1144'6 -3'0
SOYBEANS (@S6X) 1141'2 -5'0
SOYBEANS (@S7F) 1152'2 -4'4
SOYBEANS (@S7H) 1148'0 -4'6
SOYBEANS (@S7K) 1150'0 -5'0
SOYBEANS (@S7N) 1155'6 -4'6
SOYBEANS (@S7Q) 1162'0 0'0
SOYBEANS (@S7U) 1112'6 -1'4
SOYBEANS (@S7X) 1101'2 -4'4
SOYBEANS (@S8F) 1117'0 0'0
SOYBEANS (@S8H) 1115'0 0'0
SOYBEANS (@S8K) 1119'4 0'0
SOYBEANS (@S8N) 1131'2 0'0
SOYBEANS (@S8Q) 1117'4 0'0
SOYBEANS (@S8U) 1097'6 0'0
SOYBEANS (@S8X) 1100'0 0'0
SOYBEANS (@S9N) 1114'2 0'0
SOYBEANS (@S9X) 1100'0 0'0
KC HRW WHEAT (@KW6K) 614'0 -13'2
KC HRW WHEAT (@KW6N) 629'0 -13'2
KC HRW WHEAT (@KW6U) 643'4 -13'2
KC HRW WHEAT (@KW6Z) 663'0 -12'6
KC HRW WHEAT (@KW7H) 675'6 -13'2
KC HRW WHEAT (@KW7K) 683'0 -10'6
KC HRW WHEAT (@KW7N) 673'2 -11'2
KC HRW WHEAT (@KW7U) 690'0 -0'2
KC HRW WHEAT (@KW7Z) 682'0 0'4
KC HRW WHEAT (@KW8H) 675'2 1'2
KC HRW WHEAT (@KW8K) 702'6 1'2
KC HRW WHEAT (@KW8N) 682'6 -0'2
LIVE CATTLE (@LE6J) 234.375 1.100
LIVE CATTLE (@LE6M) 233.825 2.125
LIVE CATTLE (@LE6Q) 231.200 2.100
LIVE CATTLE (@LE6V) 228.700 1.750


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
3/20
Sat
3/21
Sun
3/22
Mon
3/23
Tue
3/24
Weather
Condition
Clear Clear Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Clear Clear Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
47/86 51/93 44/73 32/63 43/70
Feels
Like

L/H (°F)
63/86 51/93 39/73 27/63 38/70
Dew Point
(°F)
34 32 33 23 29
Humidity
(%)
19 21 39 35 36
Wind
Speed

(mph)
8 11 19 13 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.28 0.37 0.27 0.18 0.21
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN