Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 529'0 520'4 524'2 -4'0
Mar 542'4 534'0 537'6 -4'2
May 549'0 540'6 543'6 -5'0
Jul 552'0 543'4 546'4 -5'0
Sep 523'6 517'0 519'4 -4'2
Dec 529'2 521'6 523'6 -4'2
Mar 539'0 535'4 535'4 -4'6
May 545'4 541'4 541'4 -5'4
Jul 547'0 544'2 544'4 -5'4
Sep 516'0 516'0 516'0 -1'6
Dec 517'0 512'2 512'2 -4'2
Jul 529'0 0'0
Dec 500'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1322'4 1293'4 1295'0 -24'0
Jan 1335'4 1307'4 1309'0 -23'4
Mar 1342'2 1315'6 1317'2 -22'2
May 1349'2 1323'6 1325'2 -21'0
Jul 1353'6 1328'4 1330'2 -20'4
Aug 1335'4 1313'0 1313'6 -19'2
Sep 1293'0 1272'6 1273'6 -18'0
Nov 1278'6 1258'6 1260'2 -16'4
Jan 1279'2 1271'2 1271'2 -15'4
Mar 1282'0 1267'2 1267'2 -15'4
May 1282'4 -1'6
Jul 1289'0 0'0
Aug 1274'4 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 762'6 748'4 751'2 -10'6
Mar 773'2 761'0 763'2 -10'6
May 776'6 766'4 770'2 -8'0
Jul 773'2 763'6 766'4 -8'0
Sep 775'6 768'0 771'2 -6'0
Dec 785'0 777'2 780'4 -4'6
Mar 810'6 -5'4
May 777'6 -5'0
Jul 741'0 733'0 733'0 -1'2
Sep 780'0 -1'2
Dec 749'0 3'2
Mar 757'4 3'2
May 753'2 3'2
Jul 705'6 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.400 217.275 218.850 - 0.200
Dec 223.200 219.700 222.100 1.050
Feb 225.125 221.750 224.300 1.425
Apr 226.625 223.450 225.800 1.300

Quote of the Day


"A lie can travel halfway around the world while the truth is putting on its shoes."

~ Mark Twain


This Day In History
September 28, 1974
"Rock Me Gently" by Andy Kim peaks at #1

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 524'2 -4'0
CORN (@C7H) 537'6 -4'2
CORN (@C7K) 543'6 -5'0
CORN (@C7N) 546'4 -5'0
CORN (@C7U) 519'4 -4'2
CORN (@C7Z) 523'6 -4'2
CORN (@C8H) 535'4 -4'6
CORN (@C8K) 541'4 -5'4
CORN (@C8N) 544'4 -5'4
CORN (@C8U) 516'0 -1'6
CORN (@C8Z) 512'2 -4'2
CORN (@C9N) 529'0 0'0
CORN (@C9Z) 500'0 0'0
SOYBEANS (@S6X) 1295'0 -24'0
SOYBEANS (@S7F) 1309'0 -23'4
SOYBEANS (@S7H) 1317'2 -22'2
SOYBEANS (@S7K) 1325'2 -21'0
SOYBEANS (@S7N) 1330'2 -20'4
SOYBEANS (@S7Q) 1313'6 -19'2
SOYBEANS (@S7U) 1273'6 -18'0
SOYBEANS (@S7X) 1260'2 -16'4
SOYBEANS (@S8F) 1271'2 -15'4
SOYBEANS (@S8H) 1267'2 -15'4
SOYBEANS (@S8K) 1282'4 -1'6
SOYBEANS (@S8N) 1289'0 0'0
SOYBEANS (@S8Q) 1274'4 0'0
SOYBEANS (@S8U) 1238'0 0'0
SOYBEANS (@S8X) 1240'2 0'0
SOYBEANS (@S9N) 1191'0 0'0
SOYBEANS (@S9X) 1200'0 0'0
KC HRW WHEAT (@KW6Z) 751'2 -10'6
KC HRW WHEAT (@KW7H) 763'2 -10'6
KC HRW WHEAT (@KW7K) 770'2 -8'0
KC HRW WHEAT (@KW7N) 766'4 -8'0
KC HRW WHEAT (@KW7U) 771'2 -6'0
KC HRW WHEAT (@KW7Z) 780'4 -4'6
KC HRW WHEAT (@KW8H) 810'6 -5'4
KC HRW WHEAT (@KW8K) 777'6 -5'0
KC HRW WHEAT (@KW8N) 733'0 -1'2
KC HRW WHEAT (@KW8U) 780'0 -1'2
KC HRW WHEAT (@KW8Z) 749'0 3'2
KC HRW WHEAT (@KW9H) 757'4 3'2
KC HRW WHEAT (@KW9K) 753'2 3'2
KC HRW WHEAT (@KW9N) 705'6 3'2
LIVE CATTLE (@LE6V) 218.850 - 0.200
LIVE CATTLE (@LE6Z) 222.100 1.050
LIVE CATTLE (@LE7G) 224.300 1.425
LIVE CATTLE (@LE7J) 225.800 1.300


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Mon
9/28
Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Weather
Condition
Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Weather Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
62/71 61/70 61/73 52/64 46/62
Feels
Like

L/H (°F)
62/72 61/70 61/74 52/64 43/62
Dew Point
(°F)
64 64 65 56 48
Humidity
(%)
93 98 98 80 73
Wind
Speed

(mph)
9 8 5 13 6
Precip
(%)
- 80 80 76 -
Precip
Amt
(in.)
None Rain
0.67
Rain
2.07
Rain
0.44
None
Evap
(in./day)
0.06 0.05 0.05 0.09 0.1
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN