Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 17 @O7Z  229'0  226'6  226'6  223'2  223'4  -2'6  226'2s  1:16P Dec 08
OATS  Mar 18 @O8H  242'0  242'6  243'0  239'0  239'6  -2'2  242'0  10:55A Dec 11
OATS  May 18 @O8K  248'2  246'6  247'2  245'6  245'6  -2'4  248'2  9:56A Dec 11
OATS  Jul 18 @O8N  256'2  253'4  253'6  253'4  253'6  -2'4  256'2  9:55A Dec 11
OATS  Sep 18 @O8U  262'2        294'0  -6'2  256'0s  1:16P Dec 08
OATS  Dec 18 @O8Z  253'0        274'0  -3'0  250'0s  1:16P Dec 08
OATS  Mar 19 @O9H  253'0          -3'0  250'0s  1:16P Dec 08
OATS  May 19 @O9K  253'0          -3'0  250'0s  1:16P Dec 08
OATS  Jul 19 @O9N  253'0          -3'0  250'0s  1:16P Dec 08
OATS  Sep 19 @O9U  254'2          -3'0  251'2s  1:16P Dec 08
OATS  Jul 20 @O0N  254'2          -3'0  251'2s  1:16P Dec 08
OATS  Sep 20 @O0U  254'2          -3'0  251'2s  1:16P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7Z)
Exchange:  CBOT
Last Trade:  223'4
Change:  -2'6
Bid:  223'4
Ask:  225'0
Today's High:  226'6
Today's Low:  223'2
Volume:  21
Open:  226'6
Settle:  226'2s
Prev:  229'0
Contract High: 
Contract Low: 
Updated:  Dec-08-2017
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, December 8, 2017 2:59PM CST
@O7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN