Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 18 @O8Z  249'0  249'0  253'2  248'6  253'2  4'0  253'0s  1:16P Sep 21
OATS  Mar 19 @O9H  253'6  254'2  257'2  254'2  257'2  4'0  257'6s  1:15P Sep 21
OATS  May 19 @O9K  258'0  260'4  260'4  260'4  260'4  3'2  261'2s  1:15P Sep 21
OATS  Jul 19 @O9N  261'4        252'6  3'2  264'6s  1:15P Sep 21
OATS  Sep 19 @O9U  264'6          3'4  268'2s  1:15P Sep 21
OATS  Dec 19 @O9Z  264'6          3'4  268'2s  1:15P Sep 21
OATS  Mar 20 @O0H  264'6          3'4  268'2s  1:15P Sep 21
OATS  May 20 @O0K  264'6          3'4  268'2s  1:15P Sep 21
OATS  Jul 20 @O0N  263'2          3'4  266'6s  1:15P Sep 21
OATS  Sep 20 @O0U  263'2          3'4  266'6s  1:15P Sep 21
OATS  Jul 21 @O1N  263'2          3'4  266'6s  1:15P Sep 21
OATS  Sep 21 @O1U  263'2          3'4  266'6s  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8Z)
Exchange:  CBOT
Last Trade:  253'2
Change:  4'0
Bid:  251'0
Ask:  254'0
Today's High:  253'2
Today's Low:  248'6
Volume:  255
Open:  249'0
Settle:  253'0s
Prev:  249'0
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@O8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN