Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 20 @O0N  331'6  331'6  350'0  331'0  344'4  12'6  331'6  10:26A Jun 04
OATS  Sep 20 @O0U  291'6  292'6  301'0  292'4  300'0  8'2  291'6  10:24A Jun 04
OATS  Dec 20 @O0Z  277'2  278'0  287'2  277'6  280'6  3'4  277'2  10:26A Jun 04
OATS  Mar 21 @O1H  280'4        270'0  -1'6  278'6s  1:15P Jun 03
OATS  May 21 @O1K  283'4          3'2  286'6s  1:15P Jun 03
OATS  Jul 21 @O1N  283'4          3'2  286'6s  1:15P Jun 03
OATS  Sep 21 @O1U  290'6          3'2  294'0s  1:15P Jun 03
OATS  Dec 21 @O1Z  290'6          3'2  294'0s  1:15P Jun 03
OATS  Mar 22 @O2H  290'6          3'2  294'0s  1:15P Jun 03
OATS  May 22 @O2K  290'6          3'2  294'0s  1:15P Jun 03
OATS  Jul 22 @O2N  290'6          3'2  294'0s  1:15P Jun 03
OATS  Sep 22 @O2U  290'6          3'2  294'0s  1:15P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0N)
Exchange:  CBOT
Last Trade:  344'4
Change:  12'6
Bid:  344'4
Ask:  345'2
Today's High:  350'0
Today's Low:  331'0
Volume:  334
Open:  331'6
Settle:  331'6
Prev:  331'6
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
10:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@O0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN