Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  305'4  305'0  308'0  305'0  307'0  1'4  305'4  12:38A Nov 14
OATS  Mar 20 @O0H  302'0  303'2  303'6  303'2  303'4  1'4  302'0  12:38A Nov 14
OATS  May 20 @O0K  303'2  300'6  300'6  300'6  300'6  -1'6  301'4s  1:15P Nov 13
OATS  Jul 20 @O0N  300'4        298'0  -2'2  298'2s  1:15P Nov 13
OATS  Sep 20 @O0U  290'2        289'4  -2'2  288'0s  1:15P Nov 13
OATS  Dec 20 @O0Z  298'0          -2'2  295'6s  1:15P Nov 13
OATS  Mar 21 @O1H  298'0          -2'2  295'6s  1:15P Nov 13
OATS  May 21 @O1K  298'0          -2'2  295'6s  1:15P Nov 13
OATS  Jul 21 @O1N  298'0          -2'2  295'6s  1:15P Nov 13
OATS  Sep 21 @O1U  298'0          -2'2  295'6s  1:15P Nov 13
OATS  Jul 22 @O2N  298'0          -2'2  295'6s  1:15P Nov 13
OATS  Sep 22 @O2U  298'0          -2'2  295'6s  1:15P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9Z)
Exchange:  CBOT
Last Trade:  307'0
Change:  1'4
Bid:  305'6
Ask:  307'0
Today's High:  308'0
Today's Low:  305'0
Volume:  304
Open:  305'0
Settle:  305'4
Prev:  305'4
Contract High: 
Contract Low: 
Updated:  Nov-14-2019
12:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN