Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Gartner 402-694-7880 
  Celie Holliday 402-694-7795      Damon Kasselder 402-694-7882 
Sedan Ryan Schroer 402-920-2029    Superior Lynn Culbertson 402-694-7883
  Westin Winkers 402-694-7104      Ross Utecht 402-694-7881
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'2 366'6 366'6 -1'6
Mar 377'0 375'6 375'6 -1'6
May 382'4 381'2 381'2 -1'6
Jul 385'4 384'4 384'4 -2'0
Sep 381'0 381'0 381'0 -1'2
Dec 386'6 385'4 385'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1014'6 1011'4 1013'0 -1'4
Jan 1019'2 1016'4 1017'4 -1'2
Mar 1014'0 1011'2 1012'4 -1'0
May 1010'6 1008'4 1010'0 -0'2
Jul 1012'2 1010'6 1011'6 -0'6
Aug 1009'0 1003'0 1005'0 -4'0
Sep 981'4 979'2 979'6 -3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 485'4 480'6 480'6 -3'4
Mar 495'4 491'6 492'2 -2'6
May 502'6 499'0 499'4 -2'6
Jul 508'6 506'2 506'2 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.475 106.625 107.250 0.675
Dec 111.550 110.225 111.400 1.025
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Oct 63.59 63.38 63.59 -0.08
Dec 65.46 64.80 65.22 -0.29
Mar 66.36 65.75 66.02 -0.33

Quote of the Day


"Anywhere is walking distance, if you've got the time."

~ Steven Wright,  Comedian


This Day In History
September 23, 1779
John Paul Jones' "Bon Homme Richard" defeats HMS Serepis

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN