Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Gartner 402-694-7880 
  Celie Holliday 402-694-7795      Damon Kasselder 402-694-7882 
Sedan Ryan Schroer 402-920-2029    Superior Lynn Culbertson 402-694-7883
  Westin Winkers 402-694-7104      Ross Utecht 402-694-7881
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'0 365'6 366'6 0'2
Mar 379'2 376'6 378'0 0'2
May 387'0 384'6 385'6 0'0
Jul 394'0 392'0 392'6 -0'4
Sep 395'4 393'4 394'0 -0'6
Dec 400'2 398'4 399'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 875'2 869'2 872'0 3'2
Jan 887'2 879'0 882'6 4'4
Mar 900'2 892'2 896'0 4'2
May 913'4 905'6 909'0 4'0
Jul 926'2 918'6 922'2 4'2
Aug 930'4 924'2 927'2 4'2
Sep 931'6 928'0 928'4 3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 491'2 482'0 482'6 -3'6
Mar 514'2 504'4 505'4 -4'0
May 527'4 518'2 518'6 -4'2
Jul 539'4 530'2 530'6 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.800 114.375 114.525 - 0.850
Feb 119.500 118.325 118.475 - 0.275
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Dec 76.79 75.86 76.43 0.57
Mar 78.67 77.55 78.30 0.64
May 79.88 79.17 79.52 0.53

Quote of the Day


"I think there is a world market for maybe five computers."

~ Thomas Watson,  Chairman of IBM, 1943


This Day In History
November 14, 1894
Start of Sherlock Holmes "Adventure of Golden Pince-Nez" (BG)

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN