Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Gartner 402-694-7880 
  Celie Holliday 402-694-7795      Damon Kasselder 402-694-7882 
Sedan Ryan Schroer 402-920-2029    Superior Lynn Culbertson 402-694-7883
  Westin Winkers 402-694-7104      Ross Utecht 402-694-7881
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 371'2 370'6 370'6 0'0
May 380'0 379'2 379'2 -0'2
Jul 387'6 387'4 387'4 0'0
Sep 392'6 392'2 392'2 -0'2
Dec 399'0 398'2 398'4 0'0
Mar 408'4 408'0 408'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 903'0 900'2 900'4 -2'0
May 916'4 913'6 914'0 -2'0
Jul 930'2 927'4 927'4 -2'2
Aug 935'2 934'0 935'0 -0'2
Sep 939'4 937'2 937'2 -2'0
Nov 948'6 946'2 946'2 -2'2
Jan 957'6 957'0 957'0 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 454'2 450'2 452'2 2'2
May 462'0 458'4 460'2 2'2
Jul 472'4 469'0 471'2 2'6
Sep 485'0 482'0 484'4 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 128.375 127.800 128.300 0.450
Apr 129.350 128.375 129.350 0.750
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Mar 70.40 70.05 70.05 -0.23
May 72.16 71.90 71.94 -0.22
Jul 73.40 73.10 73.10 -0.24

Quote of the Day


"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

~ Vince Lombardi,  Legendary Football Coach


This Day In History
February 20, 1929
Red Sox announce they will play Sunday games at Braves Field

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN