Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Gartner 402-694-7880 
  Celie Holliday 402-694-7795      Damon Kasselder 402-694-7882 
Sedan Ryan Schroer 402-920-2029    Superior Lynn Culbertson 402-694-7883
  Westin Winkers 402-694-7104      Ross Utecht 402-694-7881
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 352'2 351'0 352'0 0'6
Jul 361'2 360'0 361'0 0'6
Sep 369'0 367'6 368'6 0'4
Dec 380'2 379'2 380'2 0'4
Mar 395'0 394'0 395'0 0'4
May 403'0 403'0 403'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 865'0 862'0 864'2 2'2
Jul 878'4 875'6 878'0 2'4
Aug 884'0 882'0 883'6 2'2
Sep 889'2 887'4 888'6 2'0
Nov 898'6 896'2 898'2 2'0
Jan 908'6 907'2 908'4 1'6
Mar 916'6 915'0 916'6 1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 415'6 413'2 413'4 -1'0
Jul 421'6 419'2 419'6 -1'2
Sep 431'2 429'4 430'0 -1'0
Dec 452'2 450'6 452'0 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 128.875 128.150 128.250 - 0.175
Jun 122.225 120.925 121.000 - 0.450
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
May 76.55
Jul 77.82 77.39 77.54 -0.37
Oct 76.94 76.94 76.94 -0.03

Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor


This Day In History
April 23, 1940
NY Yankees dedicate a plaque to Jacob Rupert

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN