Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Hollibaugh 402-694-7710
             
Sedan     Superior Lynn Culbertson 402-694-7883
             
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 409'6 400'0 409'6 -4'2
Sep 401'4 394'4 396'4 -3'2
Dec 418'0 411'4 412'2 -4'2
Mar 434'6 428'4 429'0 -4'6
May 445'2 439'2 439'6 -4'6
Jul 452'2 446'6 447'0 -4'2
Sep 446'4 442'2 442'6 -2'6
Dec 454'0 449'6 450'4 -2'4
Mar 465'4 462'6 463'2 -2'4
May 470'2 -2'2
Jul 475'2 474'4 475'2 -2'2
Sep 461'2 -0'6
Dec 458'4 458'4 458'4 -0'6
Jul 473'0 -0'6
Dec 457'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1015'4 1012'0 1015'4 -8'4
Aug 1016'0 999'6 1004'2 -8'2
Sep 1005'4 991'2 994'6 -7'2
Nov 1017'0 1003'4 1007'4 -6'4
Jan 1033'2 1020'4 1023'6 -6'4
Mar 1047'0 1034'4 1038'0 -5'6
May 1058'4 1047'4 1050'4 -5'2
Jul 1066'2 1057'4 1059'4 -5'2
Aug 1062'4 1057'0 1057'2 -4'0
Sep 1046'2 1046'0 1046'2 -4'2
Nov 1049'6 1043'2 1044'2 -4'2
Jan 1059'6 -4'2
Mar 1086'0 -4'2
May 1066'4 -4'0
Jul 1074'0 -4'0
Aug 1069'2 -4'0
Sep 1054'6 -4'6
Nov 1053'6 1052'4 1052'4 -4'6
Jul 1074'0 -4'6
Nov 1055'0 -4'6
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Jul 508'0 -9'6
Sep 538'0 523'0 525'2 -10'4
Dec 561'4 547'2 548'4 -10'0
Mar 583'6 569'6 570'6 -10'2
May 596'6 583'4 584'6 -10'2
Jul 606'6 594'0 595'0 -9'4
Sep 611'2 611'2 611'2 -9'2
Dec 629'2 627'4 628'2 -8'4
Mar 680'0 -8'4
May 635'6 -8'4
Jul 620'6 -8'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 223.275 218.750 222.375 2.975
Oct 220.525 216.625 219.800 2.625
Dec 220.175 216.750 219.700 2.325
Feb 219.825 216.825 219.675 2.400

Quote of the Day


"The mind is not a vessel to be filled but a fire to be kindled."

~ Plutarch


This Day In History
July 11, 1982
"7 Brides for 7 Brothers" closes at Alvin Theater NYC after 5 perfs

more info



Commodity Quotes
Commodity Last Chg
CORN (@C5N) 409'6 -4'2
CORN (@C5U) 396'4 -3'2
CORN (@C5Z) 412'2 -4'2
CORN (@C6H) 429'0 -4'6
CORN (@C6K) 439'6 -4'6
CORN (@C6N) 447'0 -4'2
CORN (@C6U) 442'6 -2'6
CORN (@C6Z) 450'4 -2'4
CORN (@C7H) 463'2 -2'4
CORN (@C7K) 470'2 -2'2
CORN (@C7N) 475'2 -2'2
CORN (@C7U) 461'2 -0'6
CORN (@C7Z) 458'4 -0'6
CORN (@C8N) 473'0 -0'6
CORN (@C8Z) 457'0 -0'6
SOYBEANS (@S5N) 1015'4 -8'4
SOYBEANS (@S5Q) 1004'2 -8'2
SOYBEANS (@S5U) 994'6 -7'2
SOYBEANS (@S5X) 1007'4 -6'4
SOYBEANS (@S6F) 1023'6 -6'4
SOYBEANS (@S6H) 1038'0 -5'6
SOYBEANS (@S6K) 1050'4 -5'2
SOYBEANS (@S6N) 1059'4 -5'2
SOYBEANS (@S6Q) 1057'2 -4'0
SOYBEANS (@S6U) 1046'2 -4'2
SOYBEANS (@S6X) 1044'2 -4'2
SOYBEANS (@S7F) 1059'6 -4'2
SOYBEANS (@S7H) 1086'0 -4'2
SOYBEANS (@S7K) 1066'4 -4'0
SOYBEANS (@S7N) 1074'0 -4'0
SOYBEANS (@S7Q) 1069'2 -4'0
SOYBEANS (@S7U) 1054'6 -4'6
SOYBEANS (@S7X) 1052'4 -4'6
SOYBEANS (@S8N) 1074'0 -4'6
SOYBEANS (@S8X) 1055'0 -4'6
HARD RED WINTER WHEAT (@KW5N) 508'0 -9'6
HARD RED WINTER WHEAT (@KW5U) 525'2 -10'4
HARD RED WINTER WHEAT (@KW5Z) 548'4 -10'0
HARD RED WINTER WHEAT (@KW6H) 570'6 -10'2
HARD RED WINTER WHEAT (@KW6K) 584'6 -10'2
HARD RED WINTER WHEAT (@KW6N) 595'0 -9'4
HARD RED WINTER WHEAT (@KW6U) 611'2 -9'2
HARD RED WINTER WHEAT (@KW6Z) 628'2 -8'4
HARD RED WINTER WHEAT (@KW7H) 680'0 -8'4
HARD RED WINTER WHEAT (@KW7K) 635'6 -8'4
HARD RED WINTER WHEAT (@KW7N) 620'6 -8'4
LIVE CATTLE (@LE5Q) 222.375 2.975
LIVE CATTLE (@LE5V) 219.800 2.625
LIVE CATTLE (@LE5Z) 219.700 2.325
LIVE CATTLE (@LE6G) 219.675 2.400


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
7/11
Sat
7/12
Sun
7/13
Mon
7/14
Tue
7/15
Weather
Condition
Mostly Cloudy Thunder Storms Mostly Cloudy Clear Thunder Storms
Weather Mostly Cloudy Thunder Storms Mostly Cloudy Clear Thunder Storms
Temp
L/H (°F)
67/82 62/79 62/86 67/91 70/92
Feels
Like

L/H (°F)
67/85 62/79 62/89 67/94 70/97
Dew Point
(°F)
67 61 63 67 67
Humidity
(%)
64 62 63 61 59
Wind
Speed

(mph)
8 5 8 8 9
Precip
(%)
- 68 - - 40
Precip
Amt
(in.)
None Rain
0.03
None None Rain
0.07
Evap
(in./day)
0.2 0.21 0.21 0.28 0.25
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN