Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Gartner 402-694-7880 
  Celie Holliday 402-694-7795      Damon Kasselder 402-694-7882 
Sedan Ryan Schroer 402-920-2029    Superior Lynn Culbertson 402-694-7883
  Westin Winkers 402-694-7104      Ross Utecht 402-694-7881
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 337'2 337'2 337'2 1'4
Mar 349'0 347'6 348'6 1'0
May 357'2 356'0 357'0 1'0
Jul 365'4 364'4 365'2 0'6
Sep 372'4 371'4 372'4 0'6
Dec 381'2 380'2 381'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 981'4 976'0 980'4 4'6
Mar 993'0 987'6 992'0 4'6
May 1003'6 998'6 1003'2 5'0
Jul 1013'4 1008'4 1012'4 4'6
Aug 1018'4 1010'2 1010'2 -6'2
Sep 1006'0 1006'0 1006'0 4'4
Nov 1000'4 995'2 1000'0 5'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 395'6 395'2 395'6 -1'2
Mar 414'4 411'2 414'0 2'6
May 427'4 423'6 427'2 2'6
Jul 443'4 441'0 443'2 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 117.300 115.200 116.000 0.975
Feb 120.450 117.675 119.100 1.425
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Mar 73.34 72.91 73.27 0.36
May 73.90 73.52 73.87 0.37
Jul 74.29 73.87 74.00 0.13

Quote of the Day


"Multi-tasking - Screwing everything up simultaneously."

~ Anon


This Day In History
December 13, 1903
Italo Marcioni patents ice cream cone (NJ)

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN