Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Gartner 402-694-7880 
  Celie Holliday 402-694-7795      Damon Kasselder 402-694-7882 
Sedan Ryan Schroer 402-920-2029    Superior Lynn Culbertson 402-694-7883
  Westin Winkers 402-694-7104      Ross Utecht 402-694-7881
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 767'0 764'2 767'0 7'4
Jul 731'2 721'2 726'0 3'6
Sep 643'4 632'2 636'0 1'0
Dec 618'0 606'4 610'0 -1'2
Mar 622'0 611'2 615'0 -1'0
May 622'6 613'6 614'6 -1'6
Jul 618'4 609'2 611'0 -2'0
Sep 533'6 528'2 528'4 -3'4
Dec 521'0 516'6 519'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1650'2 1608'2 1640'0 17'4
Jul 1653'2 1615'2 1640'2 25'4
Aug 1582'2 1553'4 1572'6 19'2
Sep 1494'2 1471'6 1486'2 14'2
Nov 1449'0 1430'0 1442'2 10'6
Jan 1445'4 1427'4 1436'6 7'6
Mar 1408'6 1392'4 1402'6 9'0
May 1395'6 1383'0 1389'0 7'0
Jul 1391'2 1382'4 1385'4 7'0
Aug 1344'2 10'2
Sep 1303'4 1303'4 1303'4 1'0
Nov 1276'4 1261'4 1272'0 4'2
Jan 1273'0 1269'0 1269'0 4'2
Mar 1265'0 4'2
May 1025'4 4'2
Jul 1265'0 4'2
Aug 1258'2 4'2
Sep 1228'0 4'0
Nov 1161'0 1159'4 1159'6 -5'6
Jul 1156'0 -5'6
Nov 1135'0 -5'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 707'0 707'0 707'0 7'0
Jul 720'6 705'6 708'6 -1'6
Sep 724'0 709'2 712'4 -1'6
Dec 730'0 715'4 717'2 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 118.900 117.850 118.700 0.400
Aug 122.125 120.125 122.075 1.700
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Jul 89.19 87.52 88.42 0.67
Oct 86.26
Dec 86.49 85.10 85.55 0.02

Quote of the Day


"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people."

~ Lee Iacocca,  American business executive


This Day In History
May 12, 1915
Croatians plunder Armenia, killing 250

more info



Commodity Quotes
Commodity Last Chg
CORN (@C1K) 767'0 7'4
CORN (@C1N) 726'0 3'6
CORN (@C1U) 636'0 1'0
CORN (@C1Z) 610'0 -1'2
CORN (@C2H) 615'0 -1'0
CORN (@C2K) 614'6 -1'6
CORN (@C2N) 611'0 -2'0
CORN (@C2U) 528'4 -3'4
CORN (@C2Z) 519'2 -1'6
SOYBEANS (@S1K) 1640'0 17'4
SOYBEANS (@S1N) 1640'2 25'4
SOYBEANS (@S1Q) 1572'6 19'2
SOYBEANS (@S1U) 1486'2 14'2
SOYBEANS (@S1X) 1442'2 10'6
SOYBEANS (@S2F) 1436'6 7'6
SOYBEANS (@S2H) 1402'6 9'0
SOYBEANS (@S2K) 1389'0 7'0
SOYBEANS (@S2N) 1385'4 7'0
SOYBEANS (@S2Q) 1344'2 10'2
SOYBEANS (@S2U) 1303'4 1'0
SOYBEANS (@S2X) 1272'0 4'2
SOYBEANS (@S3F) 1269'0 4'2
SOYBEANS (@S3H) 1265'0 4'2
SOYBEANS (@S3K) 1025'4 4'2
SOYBEANS (@S3N) 1265'0 4'2
SOYBEANS (@S3Q) 1258'2 4'2
SOYBEANS (@S3U) 1228'0 4'0
SOYBEANS (@S3X) 1159'6 -5'6
SOYBEANS (@S4N) 1156'0 -5'6
SOYBEANS (@S4X) 1135'0 -5'6
HARD RED WINTER WHEAT (@KW1K) 707'0 7'0
HARD RED WINTER WHEAT (@KW1N) 708'6 -1'6
HARD RED WINTER WHEAT (@KW1U) 712'4 -1'6
HARD RED WINTER WHEAT (@KW1Z) 717'2 -3'2
LIVE CATTLE (@LE1M) 118.700 0.400
LIVE CATTLE (@LE1Q) 122.075 1.700
COTTON #2 (@CT1N) 88.42 0.67
COTTON #2 (@CT1V) 86.26
COTTON #2 (@CT1Z) 85.55 0.02


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
5/12
Thu
5/13
Fri
5/14
Sat
5/15
Sun
5/16
Weather
Condition
Partly Cloudy Rain Rain Rain Rain
Weather Partly Cloudy Rain Rain Rain Rain
Temp
L/H (°F)
38/63 42/68 49/72 52/72 55/71
Feels
Like

L/H (°F)
38/63 38/68 46/72 52/72 55/71
Dew Point
(°F)
39 41 51 56 59
Humidity
(%)
51 53 70 81 90
Wind
Speed

(mph)
8 14 8 9 8
Precip
(%)
- 33 80 65 80
Precip
Amt
(in.)
None Rain
0.04
Rain
0.32
Rain
0.26
Rain
0.67
Evap
(in./day)
0.15 0.18 0.15 0.12 0.11
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN