Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Gartner 402-694-7880 
  Celie Holliday 402-694-7795      Damon Kasselder 402-694-7882 
Sedan Ryan Schroer 402-920-2029    Superior Lynn Culbertson 402-694-7883
  Westin Winkers 402-694-7104      Ross Utecht 402-694-7881
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 362'4 357'0 362'4 3'0
Dec 371'0 366'2 370'2 1'4
Mar 383'4 378'6 382'0 0'6
May 391'4 387'0 389'6 1'0
Jul 398'2 394'0 396'4 0'6
Sep 401'0 397'6 400'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 864'0 854'2 861'4 5'6
Nov 876'4 866'6 874'0 5'6
Jan 890'2 880'6 888'0 6'0
Mar 903'2 894'0 901'0 5'6
May 914'4 905'4 912'2 5'4
Jul 924'6 916'2 922'6 5'2
Aug 925'0 925'0 925'0 3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 388'2 384'0 385'6 -1'0
Dec 403'0 398'4 400'4 -1'4
Mar 418'4 413'0 415'2 -2'2
May 429'6 424'2 426'2 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 103.300 102.000 102.425 0.625
Oct 101.250 99.900 100.125 0.125
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Oct 59.66 58.65 59.66 0.49
Dec 59.95 58.68 59.82 0.68
Mar 60.70 59.68 60.54 0.46

Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949


This Day In History
August 21, 1914
Belgium: German troops occupy Tamines

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN