Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Gartner 402-694-7880 
  Celie Holliday 402-694-7795      Damon Kasselder 402-694-7882 
Sedan Ryan Schroer 402-920-2029    Superior Lynn Culbertson 402-694-7883
  Westin Winkers 402-694-7104      Ross Utecht 402-694-7881
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 445'2 442'4 444'6 1'4
Sep 451'2 448'6 450'6 1'2
Dec 456'4 454'0 456'0 1'4
Mar 460'6 458'6 460'4 1'0
May 461'6 460'2 461'4 0'4
Jul 463'0 461'4 462'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 896'2 893'0 895'2 1'0
Aug 902'0 898'4 901'0 1'2
Sep 908'0 904'2 907'0 1'0
Nov 920'6 917'0 919'4 1'2
Jan 932'2 928'6 931'0 1'0
Mar 938'0 934'2 937'0 0'2
May 943'2 941'0 942'2 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 471'0 468'0 470'4 1'4
Sep 484'4 480'6 483'2 1'2
Dec 505'2 502'2 505'0 1'2
Mar 524'2 521'4 523'6 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.550 107.875 108.750 1.250
Aug 106.100 103.525 105.325 2.125
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Jul 64.46
Oct 66.55
Dec 66.86 66.49 66.62 0.23

Quote of the Day


"Chains of habit are too light to be felt until they are too heavy to be broken."

~ Warren Buffet


This Day In History
June 26, 1971
"Man of La Mancha" closes at ANTA Wash Sq Theater NYC after 2329 perfs

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN