Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Gartner 402-694-7880 
  Celie Holliday 402-694-7795      Damon Kasselder 402-694-7882 
Sedan Ryan Schroer 402-920-2029    Superior Lynn Culbertson 402-694-7883
  Westin Winkers 402-694-7104      Ross Utecht 402-694-7881
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 355'0 352'4 354'0 1'4
Mar 367'2 364'6 366'2 1'4
May 375'2 373'0 374'2 1'4
Jul 381'0 379'0 380'2 1'2
Sep 385'6 384'0 385'2 1'2
Dec 391'4 390'2 390'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 849'0 844'0 845'4 -4'6
Jan 862'4 857'4 858'4 -5'4
Mar 875'2 870'4 871'6 -5'2
May 888'0 883'6 884'6 -5'0
Jul 898'4 893'6 895'0 -4'6
Aug 906'6 882'2 906'6 19'2
Sep 909'0 902'2 908'4 19'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 527'2 524'6 526'2 -0'6
Mar 550'6 548'6 550'6 0'0
May 563'4 561'4 562'4 -0'6
Jul 562'0 561'2 562'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.575 112.375 112.750 - 0.650
Dec 118.700 117.250 118.150 - 0.075
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Oct 79.10
Dec 78.50 78.16 78.29 -0.18
Mar 78.91 78.61 78.66 -0.25

Quote of the Day


"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision."

~ Muhammad Ali


This Day In History
September 20, 1970
Jim Morrison found not guilty of "lewd" behavior

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN