Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Gartner 402-694-7880 
  Celie Holliday 402-694-7795      Damon Kasselder 402-694-7882 
Sedan Ryan Schroer 402-920-2029    Superior Lynn Culbertson 402-694-7883
  Westin Winkers 402-694-7104      Ross Utecht 402-694-7881
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 406'6 403'2 406'4 1'6
Sep 415'4 412'0 415'4 2'0
Dec 425'4 421'2 425'4 2'4
Mar 433'6 429'6 433'6 2'6
May 438'2 435'0 438'2 2'4
Jul 442'2 438'0 441'4 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1044'0 1035'4 1042'0 5'6
Aug 1048'0 1039'4 1046'0 6'2
Sep 1051'0 1042'4 1049'0 6'2
Nov 1055'6 1047'0 1053'2 6'0
Jan 1058'4 1050'2 1056'0 5'4
Mar 1042'0 1034'0 1038'4 4'6
May 1038'0 1031'2 1034'2 4'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 565'0 547'2 564'4 15'0
Sep 583'4 567'0 583'0 15'0
Dec 607'2 591'0 606'6 14'4
Mar 622'2 608'4 622'0 14'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 104.950 103.725 104.925 0.250
Aug 102.750 101.200 102.650 0.525
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Jul 89.69 87.15 89.29 1.75
Oct 87.73 86.05 87.73 1.22
Dec 86.85 85.35 86.70 1.10

Quote of the Day


"The most powerful force in the universe is gossip."

~ Dave Barry,  American Journalist and Comedian


This Day In History
May 27, 1990
Cesar Gaviria Trujillo chosen President of Colombia

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN