Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 20 @RR0N  20565  20675  22065  20630  22065  1500  20565  9:41A Jun 04
ROUGH RICE  Sep 20 @RR0U  12580  12580  12660  12470  12480  -100  12580  9:42A Jun 04
ROUGH RICE  Nov 20 @RR0X  12070  12020  12145  11995  11995  -75  12070  9:38A Jun 04
ROUGH RICE  Jan 21 @RR1F  12245  12250  12250  12250  12250  5.0  12245  8:58P Jun 03
ROUGH RICE  Mar 21 @RR1H  12445          -50  12395s  1:15P Jun 03
ROUGH RICE  May 21 @RR1K  12445          -50  12395s  1:15P Jun 03
ROUGH RICE  Jul 21 @RR1N  12445          -50  12395s  1:15P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0N)
Exchange:  CBOT
Last Trade:  22065
Change:  1500
Bid:  22065
Ask:  22070
Today's High:  22065
Today's Low:  20630
Volume:  1,273
Open:  20675
Settle:  20565
Prev:  20565
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
9:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@RR0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN