Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  11740        11780  -45  11695s  1:15P Nov 13
ROUGH RICE  Jan 20 @RR0F  11920  11910  11915  11910  11915  -5.0  11920  7:07P Nov 13
ROUGH RICE  Mar 20 @RR0H  12160  12085  12135  12085  12135  -35  12125s  1:15P Nov 13
ROUGH RICE  May 20 @RR0K  12285        12360  -25  12260s  1:15P Nov 13
ROUGH RICE  Jul 20 @RR0N  12335        12500  -20  12315s  1:15P Nov 13
ROUGH RICE  Sep 20 @RR0U  11850          -20  11830s  1:15P Nov 13
ROUGH RICE  Nov 20 @RR0X  11850          -20  11830s  1:15P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  11780
Change:  - 45
Bid:  11350
Ask:  12185
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  11695s
Prev:  11740
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN