Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 18 @RR8F  12260  12200  12250  12200  12250  -10  12260  11:47P Dec 12
ROUGH RICE  Mar 18 @RR8H  12560  12515  12545  12515  12545  -15  12560  11:47P Dec 12
ROUGH RICE  May 18 @RR8K  12795  12830  12830  12830  12830  40  12835s  1:16P Dec 12
ROUGH RICE  Jul 18 @RR8N  12965        13065  -30  12935s  1:16P Dec 12
ROUGH RICE  Sep 18 @RR8U  12015  12165  12250  12165  12250  225  12240s  1:16P Dec 12
ROUGH RICE  Nov 18 @RR8X  11995          105  12100s  1:16P Dec 12
ROUGH RICE  Jan 19 @RR9F  11995          105  12100s  1:16P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8F)
Exchange:  CBOT
Last Trade:  12250
Change:  - 10
Bid:  12250
Ask:  12260
Today's High:  12250
Today's Low:  12200
Volume:  573
Open:  12200
Settle:  12260
Prev:  12260
Contract High: 
Contract Low: 
Updated:  Dec-12-2017
11:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@RR8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN