Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 18 @RR8N  12360  12380  12380  12380  12380  20  12360  7:00P Jun 17
ROUGH RICE  Sep 18 @RR8U  10375  10355  10390  10275  10330  -80  10295s  1:19P Jun 15
ROUGH RICE  Nov 18 @RR8X  10410  10410  10410  10310  10375  -90  10320s  1:16P Jun 15
ROUGH RICE  Jan 19 @RR9F  10615        11440  -90  10525s  1:15P Jun 15
ROUGH RICE  Mar 19 @RR9H  10620          -90  10530s  1:15P Jun 15
ROUGH RICE  May 19 @RR9K  10620          -90  10530s  1:15P Jun 15
ROUGH RICE  Jul 19 @RR9N  10620          -90  10530s  1:15P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8N)
Exchange:  CBOT
Last Trade:  12380
Change:  20
Bid:  12265
Ask:  12375
Today's High:  12380
Today's Low:  12380
Volume:  682
Open:  12380
Settle:  12360
Prev:  12360
Contract High: 
Contract Low: 
Updated:  Jun-17-2018
7:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Continue Downward Slide
Editorial Staff – 
Posted at Friday, June 15, 2018 9:12AM CDT
@RR8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN