Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 18 SP8Z  2641.20  2672.00  2673.50  2662.00  2664.00  22.80  2641.20  8:48A Dec 12
S&P 500 INDEX  Mar 19 SP9H  2647.10  2677.50  2678.00  2628.00  2643.50  -1.80  2645.30s  3:15P Dec 11
S&P 500 INDEX  Jun 19 SP9M  2653.70        2781.10  -1.90  2651.80s  3:15P Dec 11
S&P 500 INDEX  Sep 19 SP9U  2660.00        2788.50  -1.40  2658.60s  3:15P Dec 11
S&P 500 INDEX  Dec 19 SP9Z  2672.80        2795.90  -4.20  2668.60s  3:15P Dec 11
S&P 500 INDEX  Mar 20 SP0H  2679.80        2815.70  -4.20  2675.60s  3:15P Dec 11
S&P 500 INDEX  Jun 20 SP0M  2686.80        2825.60  -4.20  2682.60s  3:15P Dec 11
S&P 500 INDEX  Sep 20 SP0U  2693.80          -4.20  2689.60s  3:15P Dec 11
S&P 500 INDEX  Dec 20 SP0Z  2700.90        2835.50  -4.30  2696.60s  3:15P Dec 11
S&P 500 INDEX  Dec 21 SP1Z  2729.00          -4.30  2724.70s  3:15P Dec 11
S&P 500 INDEX  Dec 22 SP2Z  2757.10          -4.30  2752.80s  3:15P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8Z)
Exchange:  CME
Last Trade:  2664.00
Change:  22.80
Bid:  2666.00
Ask: 
Today's High:  2673.50
Today's Low:  2662.00
Volume:  2,582
Open:  2672.00
Settle:  2641.20
Prev:  2641.20
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
8:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
SP8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN