Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 17 SP7Z  2661.60  2662.50  2669.70  2662.00  2665.30  3.50  2665.10s  3:16P Dec 12
S&P 500 INDEX  Mar 18 SP8H  2664.50  2665.50  2673.00  2663.50  2668.00  3.30  2667.80s  3:16P Dec 12
S&P 500 INDEX  Jun 18 SP8M  2666.00    2670.50  2665.50  2654.50  3.30  2669.30s  3:16P Dec 12
S&P 500 INDEX  Sep 18 SP8U  2668.50    2673.00  2668.00  2580.90  4.10  2672.60s  3:16P Dec 12
S&P 500 INDEX  Dec 18 SP8Z  2670.50    2675.00  2670.00  2581.60  4.10  2674.60s  3:16P Dec 12
S&P 500 INDEX  Mar 19 SP9H  2674.70    2679.20  2674.20  2585.80  4.10  2678.80s  3:16P Dec 12
S&P 500 INDEX  Jun 19 SP9M  2678.90    2683.40  2678.40  2590.00  4.10  2683.00s  3:16P Dec 12
S&P 500 INDEX  Sep 19 SP9U  2686.30    2690.80  2685.80  2597.40  4.10  2690.40s  3:16P Dec 12
S&P 500 INDEX  Dec 19 SP9Z  2693.70    2698.20  2693.20  2604.80  4.10  2697.80s  3:16P Dec 12
S&P 500 INDEX  Dec 20 SP0Z  2733.30          4.10  2737.40s  3:16P Dec 12
S&P 500 INDEX  Dec 21 SP1Z  2787.40          4.10  2791.50s  3:16P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7Z)
Exchange:  CME
Last Trade:  2665.30
Change:  3.50
Bid: 
Ask: 
Today's High:  2669.70
Today's Low:  2662.00
Volume:  17,002
Open:  2662.50
Settle:  2665.10s
Prev:  2661.60
Contract High: 
Contract Low: 
Updated:  Dec-12-2017
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
SP7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN