Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 17 @GI7Z  423.0500  422.5000  422.5000  422.3500  422.3500  -3.9500  419.1000s  1:40P Dec 12
S&P GSCI  Jan 18 @GI8F  418.8500        422.5500    418.8500   
S&P GSCI  Feb 18 @GI8G  423.4000          -3.9500  419.4500s  1:40P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI7Z)
Exchange:  CME
Last Trade:  422.3500
Change:  - 3.9500
Bid: 
Ask: 
Today's High:  422.5000
Today's Low:  422.3500
Volume:  3,122
Open:  422.5000
Settle:  419.1000s
Prev:  423.0500
Contract High: 
Contract Low: 
Updated:  Dec-12-2017
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@GI7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN