Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 19 @GI9X  415.55  415.70  415.70  415.00  415.00  0.20  415.75s  1:40P Nov 13
S&P GSCI  Dec 19 @GI9Z  418.25  418.20  418.85  418.20  418.85  0.20  418.45s  1:40P Nov 13
S&P GSCI  Jan 20 @GI0F  417.85          0.20  418.05s  1:40P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9X)
Exchange:  CME
Last Trade:  415.00
Change:  0.20
Bid: 
Ask: 
Today's High:  415.70
Today's Low:  415.00
Volume:  1,932
Open:  415.70
Settle:  415.75s
Prev:  415.55
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@GI9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN