Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 20 @GI0M  312.80  311.60  312.10  311.60  311.60  -1.20  312.80  2:51A Jun 04
S&P GSCI  Jul 20 @GI0N  315.70    316.43  315.10  301.75    315.70   
S&P GSCI  Aug 20 @GI0Q  316.40    316.50  316.50      316.40   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI0M)
Exchange:  CME
Last Trade:  311.60
Change:  - 1.20
Bid:  310.30
Ask:  313.45
Today's High:  312.10
Today's Low:  311.60
Volume:  144
Open:  311.60
Settle:  312.80
Prev:  312.80
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
2:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@GI0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN