Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 20 @NQ0M  9684.75  9685.50  9742.50  9644.00  9721.25  36.50  9684.75  9:09A Jun 04
E-MINI NASDA... Sep 20 @NQ0U  9666.75  9663.00  9719.00  9625.50  9687.75  21.00  9666.75  9:06A Jun 04
E-MINI NASDA... Dec 20 @NQ0Z  9673.25        9635.25    9673.25   
E-MINI NASDA... Mar 21 @NQ1H  9667.75        9585.00    9667.75   
E-MINI NASDA... Jun 21 @NQ1M  9620.75          39.75  9660.50s  3:15P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0M)
Exchange:  CME
Last Trade:  9721.25
Change:  36.50
Bid:  9720.50
Ask:  9721.00
Today's High:  9742.50
Today's Low:  9644.00
Volume:  376,694
Open:  9685.50
Settle:  9684.75
Prev:  9684.75
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
9:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@NQ0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN