Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 17 @NQ7Z  6384.25  6385.00  6387.50  6365.50  6387.50  3.25  6384.25  1:20A Dec 13
E-MINI NASDA... Mar 18 @NQ8H  6403.00  6404.25  6405.50  6383.00  6405.25  2.25  6403.00  1:20A Dec 13
E-MINI NASDA... Jun 18 @NQ8M  6418.00  6415.00  6419.00  6407.00  6419.00  1.00  6418.00  11:46P Dec 12
E-MINI NASDA... Sep 18 @NQ8U  6431.50            6431.50   
E-MINI NASDA... Dec 18 @NQ8Z  6438.50        6434.50    6438.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7Z)
Exchange:  CME
Last Trade:  6387.50
Change:  3.25
Bid:  6387.50
Ask:  6388.00
Today's High:  6387.50
Today's Low:  6365.50
Volume:  134,498
Open:  6385.00
Settle:  6384.25
Prev:  6384.25
Contract High: 
Contract Low: 
Updated:  Dec-13-2017
1:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@NQ7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN