Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Dec 17 @EM7Z  98.5075  98.4975  98.4975  98.4950  98.4950  -0.0125  98.4950s  2:00P Dec 12
1 MONTH EURO... Jan 18 @EM8F  98.4875  98.4850  98.4875  98.4850  98.4875  -0.0050  98.4825s  2:00P Dec 12
1 MONTH EURO... Feb 18 @EM8G  98.4825  98.4800  98.4850  98.4800  98.4800  -0.0025  98.4800s  2:00P Dec 12
1 MONTH EURO... Mar 18 @EM8H  98.3425    98.3338  98.3338  98.3825  -0.0075  98.3350s  2:00P Dec 12
1 MONTH EURO... Apr 18 @EM8J  98.3250    98.3138  98.3138    -0.0075  98.3175s  2:00P Dec 12
1 MONTH EURO... May 18 @EM8K  98.3050    98.2913  98.2913    -0.0075  98.2975s  2:00P Dec 12
1 MONTH EURO... Jun 18 @EM8M  98.1975    98.1838  98.1825    -0.0125  98.1850s  2:00P Dec 12
1 MONTH EURO... Jul 18 @EM8N  98.1725    98.1575  98.1550  98.3150  -0.0150  98.1575s  2:00P Dec 12
1 MONTH EURO... Aug 18 @EM8Q  98.1675    98.1525  98.1475  98.3250  -0.0150  98.1525s  2:00P Dec 12
1 MONTH EURO... Sep 18 @EM8U  98.1100    98.0925  98.0900  98.2650  -0.0150  98.0950s  2:00P Dec 12
1 MONTH EURO... Oct 18 @EM8V  98.0725    98.0575  98.0538  98.2200  -0.0125  98.0600s  2:00P Dec 12
1 MONTH EURO... Nov 18 @EM8X  98.0575    98.0388  98.0388    -0.0100  98.0475s  2:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7Z)
Exchange:  CME
Last Trade:  98.4950
Change:  -0.0125
Bid: 
Ask: 
Today's High:  98.4975
Today's Low:  98.4950
Volume:  26
Open:  98.4975
Settle:  98.4950s
Prev:  98.5075
Contract High: 
Contract Low: 
Updated:  Dec-12-2017
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@EM7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN