Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 19 @FV9Z  118'13.8  118'11.3  118'13.8  118'10.3  118'13.5  -0'00.3  118'13.8  11:57P Nov 13
5 YR US TREA... Mar 20 @FV0H  118'22.8  118'21.5  118'22.3  118'21.5  118'22.3  -0'00.5  118'22.8  11:48P Nov 13
5 YR US TREA... Jun 20 @FV0M  118'16.0          0'06.8  118'22.8s  2:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9Z)
Exchange:  CBOT
Last Trade:  118'13.5
Change:  -0'00.3
Bid:  118'13.3
Ask:  118'13.5
Today's High:  118'13.8
Today's Low:  118'10.3
Volume:  928,015
Open:  118'11.3
Settle:  118'13.8
Prev:  118'13.8
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
11:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@FV9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN