Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 20 @FV0M  125'14.3  125'15.0  125'17.3  125'09.3  125'10.3  -0'04.0  125'14.3  9:03A Jun 04
5 YR US TREA... Sep 20 @FV0U  125'07.0  125'08.0  125'10.5  125'01.5  125'03.0  -0'04.0  125'07.0  9:16A Jun 04
5 YR US TREA... Dec 20 @FV0Z  125'16.8          -0'09.8  125'07.0s  2:00P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0M)
Exchange:  CBOT
Last Trade:  125'10.3
Change:  -0'04.0
Bid:  125'10.3
Ask:  125'10.5
Today's High:  125'17.3
Today's Low:  125'09.3
Volume:  40,745
Open:  125'15.0
Settle:  125'14.3
Prev:  125'14.3
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
9:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@FV0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN