Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 18 @FV8H  114'07.0  114'07.0  114'14.3  114'04.8  114'11.8  0'05.3  114'12.3s  3:59P Feb 23
5 YR US TREA... Jun 18 @FV8M  113'29.5  113'29.5  114'04.5  113'27.0  114'02.0  0'05.3  114'02.8s  3:59P Feb 23
5 YR US TREA... Sep 18 @FV8U  113'29.5        114'16.3  0'05.3  114'02.8s  2:00P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8H)
Exchange:  CBOT
Last Trade:  114'11.8
Change:  0'05.3
Bid:  114'11.3
Ask:  114'11.8
Today's High:  114'14.3
Today's Low:  114'04.8
Volume:  1,669,483
Open:  114'07.0
Settle:  114'12.3s
Prev:  114'07.0
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
@FV8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN