Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 18 @US8U  141'13  141'11  141'11  140'22  140'27  -0'11  141'02s  12:03P Sep 19
US TREASURY ... Dec 18 @US8Z  140'08  140'16  140'22  140'03  140'15  0'07  140'11  3:58P Sep 21
US TREASURY ... Mar 19 @US9H  139'17        140'01  0'03  139'20  2:01P Sep 21
US TREASURY ... Jun 19 @US9M  138'30          0'03  139'01  2:01P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8U)
Exchange:  CBOT
Last Trade:  140'27
Change:  -0'11
Bid: 
Ask: 
Today's High:  141'11
Today's Low:  140'22
Volume:  2,736
Open:  141'11
Settle:  141'02s
Prev:  141'13
Contract High: 
Contract Low: 
Updated:  Sep-19-2018
12:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@US8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN