Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 17 @US7Z  153'25        153'29    153'25   
US TREASURY ... Mar 18 @US8H  152'21  152'25  153'04  152'24  152'27  0'06  152'21  1:14A Dec 13
US TREASURY ... Jun 18 @US8M  151'22  151'22  151'22  151'22  151'22  0'00  151'22  6:59P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7Z)
Exchange:  CBOT
Last Trade:  153'29
Change: 
Bid:  153'30
Ask:  154'00
Today's High: 
Today's Low: 
Volume:  1,457
Open: 
Settle:  153'25
Prev:  153'25
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@US7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN