Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  157'20  157'08  157'21  157'07  157'18  -0'02  157'20  11:37P Nov 13
US TREASURY ... Mar 20 @US0H  156'25  156'18  156'24  156'14  156'24  -0'01  156'25  11:33P Nov 13
US TREASURY ... Jun 20 @US0M  156'05          0'20  156'25s  2:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  157'18
Change:  -0'02
Bid:  157'18
Ask:  157'19
Today's High:  157'21
Today's Low:  157'07
Volume:  314,029
Open:  157'08
Settle:  157'20
Prev:  157'20
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
11:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN