Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Nov 19 @FF9X  98.4350  98.4350  98.4350  98.4350  98.4350  0.0000  98.4350  9:01P Nov 13
30 DAY FED F... Dec 19 @FF9Z  98.4400  98.4400  98.4450  98.4400  98.4400  0.0000  98.4400  10:26P Nov 13
30 DAY FED F... Jan 20 @FF0F  98.4650  98.4650  98.4650  98.4600  98.4650  0.0000  98.4650  10:54P Nov 13
30 DAY FED F... Feb 20 @FF0G  98.5000  98.5000  98.5000  98.4950  98.5000  0.0000  98.5000  10:54P Nov 13
30 DAY FED F... Mar 20 @FF0H  98.5150  98.5100  98.5150  98.5100  98.5150  0.0000  98.5150  10:54P Nov 13
30 DAY FED F... Apr 20 @FF0J  98.5450  98.5400  98.5450  98.5400  98.5400  -0.0050  98.5450  10:26P Nov 13
30 DAY FED F... May 20 @FF0K  98.5650  98.5600  98.5650  98.5600  98.5650  0.0000  98.5650  10:54P Nov 13
30 DAY FED F... Jun 20 @FF0M  98.5800  98.5800  98.5800  98.5750  98.5800  0.0000  98.5800  10:07P Nov 13
30 DAY FED F... Jul 20 @FF0N  98.6000  98.5900  98.6000  98.5900  98.6000  0.0000  98.6000  10:08P Nov 13
30 DAY FED F... Aug 20 @FF0Q  98.6200  98.6150  98.6150  98.6150  98.6150  -0.0050  98.6200  9:07P Nov 13
30 DAY FED F... Sep 20 @FF0U  98.6300  98.6250  98.6300  98.6250  98.6300  0.0000  98.6300  10:07P Nov 13
30 DAY FED F... Oct 20 @FF0V  98.6550  98.6500  98.6550  98.6500  98.6550  0.0000  98.6550  10:05P Nov 13
30 DAY FED F... Nov 20 @FF0X  98.6700        98.6600    98.6700   
30 DAY FED F... Dec 20 @FF0Z  98.6900        98.6850    98.6900   
30 DAY FED F... Jan 21 @FF1F  98.7050  98.6950  98.7000  98.6950  98.7000  -0.0050  98.7050  10:05P Nov 13
30 DAY FED F... Feb 21 @FF1G  98.7050  98.7050  98.7050  98.7050  98.7050  0.0000  98.7050  10:04P Nov 13
30 DAY FED F... Mar 21 @FF1H  98.7000        98.6850    98.7000   
30 DAY FED F... Apr 21 @FF1J  98.6950        98.6800    98.6950   
30 DAY FED F... May 21 @FF1K  98.6800        98.6650    98.6800   
30 DAY FED F... Jun 21 @FF1M  98.6800        98.6450    98.6800   
30 DAY FED F... Jul 21 @FF1N  98.6800            98.6800   
30 DAY FED F... Aug 21 @FF1Q  98.6350          0.0450  98.6800s  2:00P Nov 13
30 DAY FED F... Sep 21 @FF1U  98.6300          0.0450  98.6750s  2:00P Nov 13
30 DAY FED F... Oct 21 @FF1V  98.6300          0.0450  98.6750s  2:00P Nov 13
30 DAY FED F... Nov 21 @FF1X  98.6300          0.0450  98.6750s  2:00P Nov 13
30 DAY FED F... Dec 21 @FF1Z  98.6200          0.0450  98.6650s  2:00P Nov 13
30 DAY FED F... Jan 22 @FF2F  98.620          0.045  98.665s  2:00P Nov 13
30 DAY FED F... Feb 22 @FF2G  98.620          0.045  98.665s  2:00P Nov 13
30 DAY FED F... Mar 22 @FF2H  98.620          0.045  98.665s  2:00P Nov 13
30 DAY FED F... Apr 22 @FF2J  98.610          0.045  98.655s  2:00P Nov 13
30 DAY FED F... May 22 @FF2K  98.610          0.045  98.655s  2:00P Nov 13
30 DAY FED F... Jun 22 @FF2M  98.610          0.045  98.655s  2:00P Nov 13
30 DAY FED F... Jul 22 @FF2N  98.595          0.045  98.640s  2:00P Nov 13
30 DAY FED F... Aug 22 @FF2Q  98.595          0.045  98.640s  2:00P Nov 13
30 DAY FED F... Sep 22 @FF2U  98.595          0.045  98.640s  2:00P Nov 13
30 DAY FED F... Oct 22 @FF2V  98.595          0.045  98.640s  2:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9X)
Exchange:  CBOT
Last Trade:  98.4350
Change: 
Bid:  98.4350
Ask:  98.4375
Today's High:  98.4350
Today's Low:  98.4350
Volume:  48,766
Open:  98.4350
Settle:  98.4350
Prev:  98.4350
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
9:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@FF9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN