Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 18 @TU8H  106'16.5  106'16.8  106'18.8  106'16.3  106'17.3  0'00.8  106'17.3s  3:59P Feb 23
2 YR US TREA... Jun 18 @TU8M  106'08.0  106'08.5  106'10.3  106'07.8  106'09.0  0'01.0  106'09.0s  3:59P Feb 23
2 YR US TREA... Sep 18 @TU8U  106'08.0          0'01.0  106'09.0s  2:00P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU8H)
Exchange:  CBOT
Last Trade:  106'17.3
Change:  0'00.8
Bid:  106'17.0
Ask:  106'17.3
Today's High:  106'18.8
Today's Low:  106'16.3
Volume:  1,137,082
Open:  106'16.8
Settle:  106'17.3s
Prev:  106'16.5
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
@TU8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN