Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  30.53  30.53  30.61  30.46  30.55  0.02  30.53  11:48P Nov 13
SOYBEAN OIL  Jan 20 @BO0F  30.73  30.73  30.82  30.67  30.75  0.02  30.73  11:48P Nov 13
SOYBEAN OIL  Mar 20 @BO0H  31.01  31.01  31.09  30.94  31.04  0.03  31.01  11:41P Nov 13
SOYBEAN OIL  May 20 @BO0K  31.34  31.34  31.40  31.28  31.36  0.02  31.34  11:46P Nov 13
SOYBEAN OIL  Jul 20 @BO0N  31.64  31.64  31.73  31.58  31.69  0.05  31.64  11:34P Nov 13
SOYBEAN OIL  Aug 20 @BO0Q  32.17  32.17  32.27  31.71  31.71  -0.45  31.72s  1:17P Nov 13
SOYBEAN OIL  Sep 20 @BO0U  31.77  31.81  31.81  31.79  31.79  0.02  31.77  11:48P Nov 13
SOYBEAN OIL  Oct 20 @BO0V  32.22  32.31  32.31  31.76  31.79  -0.46  31.76s  1:18P Nov 13
SOYBEAN OIL  Dec 20 @BO0Z  31.88  31.86  31.86  31.86  31.86  -0.02  31.88  11:25P Nov 13
SOYBEAN OIL  Jan 21 @BO1F  32.48  32.05  32.05  32.05  32.05  -0.47  32.01s  1:15P Nov 13
SOYBEAN OIL  Mar 21 @BO1H  32.60  32.18  32.18  32.18  32.18  -0.46  32.14s  1:15P Nov 13
SOYBEAN OIL  May 21 @BO1K  32.77        33.56  -0.46  32.31s  1:15P Nov 13
SOYBEAN OIL  Jul 21 @BO1N  32.99        33.80  -0.46  32.53s  1:15P Nov 13
SOYBEAN OIL  Aug 21 @BO1Q  33.10        32.92  -0.47  32.63s  1:15P Nov 13
SOYBEAN OIL  Sep 21 @BO1U  33.18        31.00  -0.47  32.71s  1:15P Nov 13
SOYBEAN OIL  Oct 21 @BO1V  32.95          -0.46  32.49s  1:15P Nov 13
SOYBEAN OIL  Dec 21 @BO1Z  33.05        32.66  -0.46  32.59s  1:15P Nov 13
SOYBEAN OIL  Jul 22 @BO2N  33.05          -0.46  32.59s  1:15P Nov 13
SOYBEAN OIL  Oct 22 @BO2V  33.05          -0.46  32.59s  1:15P Nov 13
SOYBEAN OIL  Dec 22 @BO2Z  33.05          -0.46  32.59s  1:15P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  30.55
Change:  0.02
Bid:  30.54
Ask:  30.55
Today's High:  30.61
Today's Low:  30.46
Volume:  83,634
Open:  30.53
Settle:  30.53
Prev:  30.53
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
11:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN