Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 17 @BO7Z  33.40  33.33  33.33  33.17  33.17  -0.04  33.36s  1:16P Dec 12
SOYBEAN OIL  Jan 18 @BO8F  33.45  33.41  33.49  33.33  33.46  0.01  33.45  1:19A Dec 13
SOYBEAN OIL  Mar 18 @BO8H  33.60  33.55  33.62  33.47  33.60  0.00  33.60  1:16A Dec 13
SOYBEAN OIL  May 18 @BO8K  33.72  33.69  33.75  33.60  33.74  0.02  33.72  1:11A Dec 13
SOYBEAN OIL  Jul 18 @BO8N  33.87  33.83  33.91  33.75  33.88  0.01  33.87  1:11A Dec 13
SOYBEAN OIL  Aug 18 @BO8Q  33.81  33.72  33.81  33.72  33.81  0.00  33.81  11:40P Dec 12
SOYBEAN OIL  Sep 18 @BO8U  33.73  33.65  33.77  33.65  33.77  0.04  33.73  12:30A Dec 13
SOYBEAN OIL  Oct 18 @BO8V  33.55  33.46  33.51  33.46  33.51  -0.04  33.55  10:56P Dec 12
SOYBEAN OIL  Dec 18 @BO8Z  33.47  33.45  33.51  33.36  33.50  0.03  33.47  1:11A Dec 13
SOYBEAN OIL  Jan 19 @BO9F  33.60        33.56  -0.13  33.47s  1:16P Dec 12
SOYBEAN OIL  Mar 19 @BO9H  33.65        33.58  -0.14  33.51s  1:16P Dec 12
SOYBEAN OIL  May 19 @BO9K  33.70        33.84  -0.13  33.57s  1:16P Dec 12
SOYBEAN OIL  Jul 19 @BO9N  33.78        33.87  -0.13  33.65s  1:16P Dec 12
SOYBEAN OIL  Aug 19 @BO9Q  33.75        33.50  -0.13  33.62s  1:16P Dec 12
SOYBEAN OIL  Sep 19 @BO9U  33.71        33.50  -0.13  33.58s  1:16P Dec 12
SOYBEAN OIL  Oct 19 @BO9V  33.52        33.50  -0.15  33.37s  1:16P Dec 12
SOYBEAN OIL  Dec 19 @BO9Z  33.45  33.45  33.45  33.45  33.45  -0.17  33.28s  1:16P Dec 12
SOYBEAN OIL  Jul 20 @BO0N  33.45          -0.17  33.28s  1:16P Dec 12
SOYBEAN OIL  Oct 20 @BO0V  33.45          -0.17  33.28s  1:16P Dec 12
SOYBEAN OIL  Dec 20 @BO0Z  33.45          -0.17  33.28s  1:16P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7Z)
Exchange:  CBOT
Last Trade:  33.17
Change:  -0.04
Bid:  33.35
Ask:  33.38
Today's High:  33.33
Today's Low:  33.17
Volume:  79
Open:  33.33
Settle:  33.36s
Prev:  33.40
Contract High: 
Contract Low: 
Updated:  Dec-12-2017
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@BO7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN