Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 20 @BO0N  27.86  27.84  27.86  27.50  27.76  -0.10  27.86  8:54A Jun 04
SOYBEAN OIL  Aug 20 @BO0Q  28.05  28.01  28.01  27.68  27.95  -0.10  28.05  8:54A Jun 04
SOYBEAN OIL  Sep 20 @BO0U  28.22  28.18  28.18  27.86  28.11  -0.11  28.22  8:54A Jun 04
SOYBEAN OIL  Oct 20 @BO0V  28.37  28.20  28.24  28.02  28.24  -0.13  28.37  8:54A Jun 04
SOYBEAN OIL  Dec 20 @BO0Z  28.68  28.67  28.67  28.33  28.58  -0.10  28.68  8:55A Jun 04
SOYBEAN OIL  Jan 21 @BO1F  28.87  28.81  28.81  28.53  28.77  -0.10  28.87  8:55A Jun 04
SOYBEAN OIL  Mar 21 @BO1H  29.03  28.75  28.94  28.69  28.94  -0.09  29.03  8:54A Jun 04
SOYBEAN OIL  May 21 @BO1K  29.18  28.89  29.08  28.84  29.08  -0.10  29.18  8:53A Jun 04
SOYBEAN OIL  Jul 21 @BO1N  29.34  29.09  29.25  29.03  29.25  -0.09  29.34  8:51A Jun 04
SOYBEAN OIL  Aug 21 @BO1Q  29.42  29.15  29.20  29.14  29.14  -0.28  29.42  6:22A Jun 04
SOYBEAN OIL  Sep 21 @BO1U  29.46  29.20  29.26  29.20  29.20  -0.26  29.46  7:36A Jun 04
SOYBEAN OIL  Oct 21 @BO1V  29.39  29.15  29.20  29.13  29.20  -0.19  29.39  8:40A Jun 04
SOYBEAN OIL  Dec 21 @BO1Z  29.51  29.27  29.49  29.26  29.45  -0.06  29.51  8:55A Jun 04
SOYBEAN OIL  Jan 22 @BO2F  29.83        28.12  -0.13  29.70s  1:15P Jun 03
SOYBEAN OIL  Mar 22 @BO2H  30.08        28.27  -0.12  29.96s  1:15P Jun 03
SOYBEAN OIL  May 22 @BO2K  30.16        28.95  -0.06  30.10s  1:15P Jun 03
SOYBEAN OIL  Jul 22 @BO2N  30.53        29.00  -0.14  30.39s  1:15P Jun 03
SOYBEAN OIL  Aug 22 @BO2Q  30.52        29.00  -0.13  30.39s  1:15P Jun 03
SOYBEAN OIL  Sep 22 @BO2U  30.32        29.00  -0.13  30.19s  1:15P Jun 03
SOYBEAN OIL  Oct 22 @BO2V  30.32          -0.13  30.19s  1:15P Jun 03
SOYBEAN OIL  Dec 22 @BO2Z  30.93        30.34  -0.13  30.80s  1:15P Jun 03
SOYBEAN OIL  Jul 23 @BO3N  30.93          -0.13  30.80s  1:15P Jun 03
SOYBEAN OIL  Oct 23 @BO3V  30.93          -0.13  30.80s  1:15P Jun 03
SOYBEAN OIL  Dec 23 @BO3Z  30.93          -0.13  30.80s  1:15P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0N)
Exchange:  CBOT
Last Trade:  27.76
Change:  -0.10
Bid:  27.75
Ask:  27.77
Today's High:  27.86
Today's Low:  27.50
Volume:  46,153
Open:  27.84
Settle:  27.86
Prev:  27.86
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
8:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@BO0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN