Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 18 @BO8V  27.60  27.60  28.24  27.37  28.22  0.49  28.09s  1:19P Sep 21
SOYBEAN OIL  Dec 18 @BO8Z  27.86  27.86  28.49  27.62  28.49  0.48  28.34s  1:19P Sep 21
SOYBEAN OIL  Jan 19 @BO9F  28.11  28.11  28.72  27.87  28.72  0.48  28.59s  1:19P Sep 21
SOYBEAN OIL  Mar 19 @BO9H  28.42  28.42  29.03  28.20  29.02  0.49  28.91s  1:19P Sep 21
SOYBEAN OIL  May 19 @BO9K  28.73  28.70  29.34  28.51  29.33  0.48  29.21s  1:19P Sep 21
SOYBEAN OIL  Jul 19 @BO9N  29.00  28.96  29.60  28.78  29.60  0.48  29.48s  1:19P Sep 21
SOYBEAN OIL  Aug 19 @BO9Q  29.16  28.93  29.64  28.93  29.62  0.46  29.62s  1:15P Sep 21
SOYBEAN OIL  Sep 19 @BO9U  29.30  29.20  29.78  29.20  29.69  0.45  29.75s  1:15P Sep 21
SOYBEAN OIL  Oct 19 @BO9V  29.37  29.31  29.88  29.25  29.88  0.45  29.82s  1:18P Sep 21
SOYBEAN OIL  Dec 19 @BO9Z  29.56  29.55  30.14  29.38  30.14  0.46  30.02s  1:19P Sep 21
SOYBEAN OIL  Jan 20 @BO0F  29.82  29.95  30.21  29.95  30.21  0.46  30.28s  1:15P Sep 21
SOYBEAN OIL  Mar 20 @BO0H  30.11  30.23  30.57  30.23  30.57  0.46  30.57s  1:15P Sep 21
SOYBEAN OIL  May 20 @BO0K  30.42  30.50  30.78  30.50  30.78  0.44  30.86s  1:15P Sep 21
SOYBEAN OIL  Jul 20 @BO0N  30.72  30.80  31.07  30.80  31.07  0.41  31.13s  1:15P Sep 21
SOYBEAN OIL  Aug 20 @BO0Q  30.80        31.20  0.43  31.23s  1:15P Sep 21
SOYBEAN OIL  Sep 20 @BO0U  30.93        31.30  0.40  31.33s  1:15P Sep 21
SOYBEAN OIL  Oct 20 @BO0V  30.97        31.70  0.45  31.42s  1:15P Sep 21
SOYBEAN OIL  Dec 20 @BO0Z  31.26  31.33  31.33  31.27  31.27  0.38  31.64s  1:15P Sep 21
SOYBEAN OIL  Jul 21 @BO1N  31.26          0.38  31.64s  1:15P Sep 21
SOYBEAN OIL  Oct 21 @BO1V  31.26          0.38  31.64s  1:15P Sep 21
SOYBEAN OIL  Dec 21 @BO1Z  31.31          0.38  31.69s  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8V)
Exchange:  CBOT
Last Trade:  28.22
Change:  0.49
Bid:  28.07
Ask:  28.40
Today's High:  28.24
Today's Low:  27.37
Volume:  24,758
Open:  27.60
Settle:  28.09s
Prev:  27.60
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@BO8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN