Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  128'28.5  128'23.5  128'28.5  128'22.0  128'27.0  -0'01.5  128'28.5  11:39P Nov 13
10 YR US TRE... Mar 20 @TY0H  128'28.0  128'24.0  128'27.5  128'22.0  128'27.0  -0'01.0  128'28.0  11:33P Nov 13
10 YR US TRE... Jun 20 @TY0M  128'16.0          0'12.0  128'28.0s  2:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  128'27.0
Change:  -0'01.5
Bid:  128'27.0
Ask:  128'27.5
Today's High:  128'28.5
Today's Low:  128'22.0
Volume:  1,483,757
Open:  128'23.5
Settle:  128'28.5
Prev:  128'28.5
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
11:39:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN