Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 18 @DX8H  89.656  89.705  89.990  89.690  89.795  0.152  89.808s  3:59P Feb 23
US DOLLAR IN... Jun 18 @DX8M  89.276  89.320  89.600  89.300  89.410  0.157  89.433s  3:59P Feb 23
US DOLLAR IN... Sep 18 @DX8U  88.906  89.095  89.160  89.000  89.000  0.157  89.063s  3:32P Feb 23
US DOLLAR IN... Dec 18 @DX8Z  88.546  88.600  88.600  88.600  88.600  0.157  88.703s  2:09P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX8H)
Exchange:  ICEFU
Last Trade:  89.795
Change:  0.152
Bid: 
Ask: 
Today's High:  89.990
Today's Low:  89.690
Volume:  16,556
Open:  89.705
Settle:  89.808s
Prev:  89.656
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
@DX8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN