Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 17 @DX7Z  93.874  93.860  93.890  93.650  93.735  -0.139  93.874  10:58A Dec 11
US DOLLAR IN... Mar 18 @DX8H  93.489  93.480  93.515  93.245  93.330  -0.159  93.489  10:58A Dec 11
US DOLLAR IN... Jun 18 @DX8M  93.179  93.220  93.220  92.985  92.985  -0.194  93.179  9:15A Dec 11
US DOLLAR IN... Sep 18 @DX8U  92.889  92.760  92.940  92.760  92.815  -0.074  92.889  1:08A Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX7Z)
Exchange:  ICEFU
Last Trade:  93.735
Change:  -0.139
Bid:  93.735
Ask:  93.745
Today's High:  93.890
Today's Low:  93.650
Volume:  19,750
Open:  93.860
Settle:  93.874
Prev:  93.874
Contract High: 
Contract Low: 
Updated:  Dec-11-2017
10:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, December 8, 2017 2:59PM CST
@DX7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN