Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 18 @DX8U  94.404  94.550  94.550  94.095  94.185  -0.224  94.180s  3:58P Jun 22
US DOLLAR IN... Dec 18 @DX8Z  93.969  94.030  94.030  93.685  93.750  -0.229  93.740s  2:14P Jun 22
US DOLLAR IN... Mar 19 @DX9H  93.509  93.325  93.325  93.115  93.115  -0.229  93.280s  2:14P Jun 22
US DOLLAR IN... Jun 19 @DX9M  94.674          -1.854  92.820s  2:14P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX8U)
Exchange:  ICEFU
Last Trade:  94.185
Change:  -0.224
Bid: 
Ask: 
Today's High:  94.550
Today's Low:  94.095
Volume:  18,273
Open:  94.550
Settle:  94.180s
Prev:  94.404
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
3:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
@DX8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN