Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 20 @DX0M  97.259  97.320  97.635  97.075  97.175  -0.084  97.259  8:17A Jun 04
US DOLLAR IN... Sep 20 @DX0U  97.231  97.260  97.605  97.070  97.200  -0.031  97.231  8:15A Jun 04
US DOLLAR IN... Dec 20 @DX0Z  97.235  97.500  97.550  97.500  97.550  0.315  97.235  2:58A Jun 04
US DOLLAR IN... Mar 21 @DX1H  97.205        98.720    97.205   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX0M)
Exchange:  ICEFU
Last Trade:  97.175
Change:  -0.084
Bid:  97.170
Ask:  97.180
Today's High:  97.635
Today's Low:  97.075
Volume:  25,238
Open:  97.320
Settle:  97.259
Prev:  97.259
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
8:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@DX0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN