Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 18 @DX8Z  93.491  93.490  93.495  93.440  93.475  -0.016  93.491  8:30P Sep 20
US DOLLAR IN... Mar 19 @DX9H  92.981  92.970  92.970  92.970  92.970  -0.011  92.981  8:30P Sep 20
US DOLLAR IN... Jun 19 @DX9M  92.481        92.880    92.481   
US DOLLAR IN... Sep 19 @DX9U  91.921        92.435    91.921   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX8Z)
Exchange:  ICEFU
Last Trade:  93.475
Change:  -0.016
Bid:  93.470
Ask:  93.475
Today's High:  93.495
Today's Low:  93.440
Volume:  28,353
Open:  93.490
Settle:  93.491
Prev:  93.491
Contract High: 
Contract Low: 
Updated:  Sep-20-2018
8:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@DX8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN