Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 19 @DX9Z  98.230  98.210  98.285  98.190  98.275  0.045  98.230  11:27P Nov 13
US DOLLAR IN... Mar 20 @DX0H  97.805        97.740    97.805   
US DOLLAR IN... Jun 20 @DX0M  97.445        97.485    97.445   
US DOLLAR IN... Sep 20 @DX0U  97.115        97.160    97.115   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX9Z)
Exchange:  ICEFU
Last Trade:  98.275
Change:  0.045
Bid:  98.275
Ask:  98.280
Today's High:  98.285
Today's Low:  98.190
Volume:  10,001
Open:  98.210
Settle:  98.230
Prev:  98.230
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
11:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@DX9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN