Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 18 @DX8Z  97.358  97.360  97.470  97.100  97.220  -0.138  97.358  7:34A Dec 12
US DOLLAR IN... Mar 19 @DX9H  96.833  96.835  96.945  96.580  96.700  -0.133  96.833  7:34A Dec 12
US DOLLAR IN... Jun 19 @DX9M  96.303  96.375  96.375  96.375  96.375  0.072  96.303  2:29A Dec 12
US DOLLAR IN... Sep 19 @DX9U  95.798        95.530    95.798   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX8Z)
Exchange:  ICEFU
Last Trade:  97.220
Change:  -0.138
Bid:  97.210
Ask:  97.220
Today's High:  97.470
Today's Low:  97.100
Volume:  29,724
Open:  97.360
Settle:  97.358
Prev:  97.358
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
7:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@DX8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN