Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 19 @SM9Z  3041  3039  3050  3036  3045  3041  11:35P Nov 13
SOYBEAN MEAL  Jan 20 @SM0F  3063  3061  3071  3058  3066  3063  11:35P Nov 13
SOYBEAN MEAL  Mar 20 @SM0H  3094  3091  3101  3089  3097  3094  11:34P Nov 13
SOYBEAN MEAL  May 20 @SM0K  3123  3119  3129  3117  3126  3123  11:34P Nov 13
SOYBEAN MEAL  Jul 20 @SM0N  3154  3150  3159  3150  3154  3154  8:38P Nov 13
SOYBEAN MEAL  Aug 20 @SM0Q  3153  3156  3180  3152  3164  12  3165s  1:19P Nov 13
SOYBEAN MEAL  Sep 20 @SM0U  3159  3157  3179  3157  3169  12  3171s  1:19P Nov 13
SOYBEAN MEAL  Oct 20 @SM0V  3160  3161  3173  3160  3173  10  3170s  1:15P Nov 13
SOYBEAN MEAL  Dec 20 @SM0Z  3177  3175  3197  3175  3187  3185s  1:18P Nov 13
SOYBEAN MEAL  Jan 21 @SM1F  3175  3178  3188  3178  3188  3182s  1:15P Nov 13
SOYBEAN MEAL  Mar 21 @SM1H  3149  3161  3161  3161  3161  3156s  1:15P Nov 13
SOYBEAN MEAL  May 21 @SM1K  3139        3137  3146s  1:15P Nov 13
SOYBEAN MEAL  Jul 21 @SM1N  3146        3139  3153s  1:15P Nov 13
SOYBEAN MEAL  Aug 21 @SM1Q  3138        3200  3145s  1:15P Nov 13
SOYBEAN MEAL  Sep 21 @SM1U  3128        3200  3135s  1:15P Nov 13
SOYBEAN MEAL  Oct 21 @SM1V  3117        3200  3124s  1:15P Nov 13
SOYBEAN MEAL  Dec 21 @SM1Z  3099        3103  3106s  1:15P Nov 13
SOYBEAN MEAL  Jul 22 @SM2N  3099          3106s  1:15P Nov 13
SOYBEAN MEAL  Oct 22 @SM2V  3099          3106s  1:15P Nov 13
SOYBEAN MEAL  Dec 22 @SM2Z  3099          3106s  1:15P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9Z)
Exchange:  CBOT
Last Trade:  3046
Change:  5
Bid:  3046
Ask:  3047
Today's High:  3050
Today's Low:  3036
Volume:  71,880
Open:  3039
Settle:  3041
Prev:  3041
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
11:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@SM9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN