Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Mar 18 @AC8H  1.487  1.498  1.502  1.470  1.471  -0.016  1.471s  3:23P Feb 23
ETHANOL  Apr 18 @AC8J  1.499  1.500  1.511  1.482  1.484  -0.015  1.484s  3:11P Feb 23
ETHANOL  May 18 @AC8K  1.505  1.497  1.497  1.497  1.497  -0.015  1.490s  1:16P Feb 23
ETHANOL  Jun 18 @AC8M  1.503  1.501  1.501  1.501  1.501  -0.015  1.488s  1:16P Feb 23
ETHANOL  Jul 18 @AC8N  1.501        1.499  -0.015  1.486s  1:16P Feb 23
ETHANOL  Aug 18 @AC8Q  1.496        1.435  -0.014  1.482s  1:16P Feb 23
ETHANOL  Sep 18 @AC8U  1.495        1.484  -0.014  1.481s  1:16P Feb 23
ETHANOL  Oct 18 @AC8V  1.489          -0.014  1.475s  1:16P Feb 23
ETHANOL  Nov 18 @AC8X  1.473        1.434  -0.014  1.459s  1:16P Feb 23
ETHANOL  Dec 18 @AC8Z  1.468  1.458  1.458  1.458  1.458  -0.014  1.454s  1:16P Feb 23
ETHANOL  Jan 19 @AC9F  1.453          -0.014  1.439s  1:16P Feb 23
ETHANOL  Feb 19 @AC9G  1.453          -0.014  1.439s  1:16P Feb 23
ETHANOL  Mar 19 @AC9H  1.453          -0.014  1.439s  1:16P Feb 23
ETHANOL  Apr 19 @AC9J  1.453          -0.014  1.439s  1:16P Feb 23
ETHANOL  May 19 @AC9K  1.453          -0.014  1.439s  1:16P Feb 23
ETHANOL  Jun 19 @AC9M  1.453          -0.014  1.439s  1:16P Feb 23
ETHANOL  Jul 19 @AC9N  1.453          -0.014  1.439s  1:16P Feb 23
ETHANOL  Aug 19 @AC9Q  1.453          -0.014  1.439s  1:16P Feb 23
ETHANOL  Sep 19 @AC9U  1.453          -0.014  1.439s  1:16P Feb 23
ETHANOL  Oct 19 @AC9V  1.453          -0.014  1.439s  1:16P Feb 23
ETHANOL  Nov 19 @AC9X  1.453          -0.014  1.439s  1:16P Feb 23
ETHANOL  Dec 19 @AC9Z  1.453          -0.014  1.439s  1:16P Feb 23
ETHANOL  Jan 20 @AC0F  1.453          -0.014  1.439s  1:16P Feb 23
ETHANOL  Feb 20 @AC0G  1.453          -0.014  1.439s  1:16P Feb 23
ETHANOL  Mar 20 @AC0H  1.453          -0.014  1.439s  1:16P Feb 23
ETHANOL  Apr 20 @AC0J  1.453          -0.014  1.439s  1:16P Feb 23
ETHANOL  May 20 @AC0K  1.453          -0.014  1.439s  1:16P Feb 23
ETHANOL  Jun 20 @AC0M  1.453          -0.014  1.439s  1:16P Feb 23
ETHANOL  Jul 20 @AC0N  1.453          -0.014  1.439s  1:16P Feb 23
ETHANOL  Aug 20 @AC0Q  1.453          -0.014  1.439s  1:16P Feb 23
ETHANOL  Sep 20 @AC0U  1.453          -0.014  1.439s  1:16P Feb 23
ETHANOL  Oct 20 @AC0V  1.453          -0.014  1.439s  1:16P Feb 23
ETHANOL  Nov 20 @AC0X  1.453          -0.014  1.439s  1:16P Feb 23
ETHANOL  Dec 20 @AC0Z  1.453          -0.014  1.439s  1:16P Feb 23
ETHANOL  Jan 21 @AC1F  1.453          -0.014  1.439s  1:16P Feb 23
ETHANOL  Feb 21 @AC1G  1.453          -0.014  1.439s  1:16P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC8H)
Exchange:  CBOT
Last Trade:  1.471
Change:  -0.016
Bid:  1.430
Ask: 
Today's High:  1.502
Today's Low:  1.470
Volume:  165
Open:  1.498
Settle:  1.471s
Prev:  1.487
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
3:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
@AC8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN