Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Dec 19 @AC9Z  1.433  1.421  1.431  1.406  1.422  -0.021  1.412s  1:21P Nov 13
ETHANOL  Jan 20 @AC0F  1.404  1.400  1.406  1.385  1.397  -0.017  1.387s  1:21P Nov 13
ETHANOL  Feb 20 @AC0G  1.422  1.418  1.418  1.418  1.418  -0.017  1.405s  1:16P Nov 13
ETHANOL  Mar 20 @AC0H  1.444          -0.017  1.427s  1:16P Nov 13
ETHANOL  Apr 20 @AC0J  1.488          -0.017  1.471s  1:16P Nov 13
ETHANOL  May 20 @AC0K  1.488          -0.017  1.471s  1:16P Nov 13
ETHANOL  Jun 20 @AC0M  1.488          -0.017  1.471s  1:16P Nov 13
ETHANOL  Jul 20 @AC0N  1.488          -0.017  1.471s  1:16P Nov 13
ETHANOL  Aug 20 @AC0Q  1.488          -0.017  1.471s  1:16P Nov 13
ETHANOL  Sep 20 @AC0U  1.488          -0.017  1.471s  1:16P Nov 13
ETHANOL  Oct 20 @AC0V  1.488          -0.017  1.471s  1:16P Nov 13
ETHANOL  Nov 20 @AC0X  1.488          -0.017  1.471s  1:16P Nov 13
ETHANOL  Dec 20 @AC0Z  1.488          -0.017  1.471s  1:16P Nov 13
ETHANOL  Jan 21 @AC1F  1.484          -0.017  1.467s  1:16P Nov 13
ETHANOL  Feb 21 @AC1G  1.484          -0.017  1.467s  1:16P Nov 13
ETHANOL  Mar 21 @AC1H  1.484          -0.017  1.467s  1:16P Nov 13
ETHANOL  Apr 21 @AC1J  1.484          -0.017  1.467s  1:16P Nov 13
ETHANOL  May 21 @AC1K  1.484          -0.017  1.467s  1:16P Nov 13
ETHANOL  Jun 21 @AC1M  1.484          -0.017  1.467s  1:16P Nov 13
ETHANOL  Jul 21 @AC1N  1.484          -0.017  1.467s  1:16P Nov 13
ETHANOL  Aug 21 @AC1Q  1.484          -0.017  1.467s  1:16P Nov 13
ETHANOL  Sep 21 @AC1U  1.484          -0.017  1.467s  1:16P Nov 13
ETHANOL  Oct 21 @AC1V  1.484          -0.017  1.467s  1:16P Nov 13
ETHANOL  Nov 21 @AC1X  1.484          -0.017  1.467s  1:16P Nov 13
ETHANOL  Dec 21 @AC1Z  1.484          -0.017  1.467s  1:16P Nov 13
ETHANOL  Jan 22 @AC2F  1.484          -0.017  1.467s  1:16P Nov 13
ETHANOL  Feb 22 @AC2G  1.484          -0.017  1.467s  1:16P Nov 13
ETHANOL  Mar 22 @AC2H  1.484          -0.017  1.467s  1:16P Nov 13
ETHANOL  Apr 22 @AC2J  1.484          -0.017  1.467s  1:16P Nov 13
ETHANOL  May 22 @AC2K  1.484          -0.017  1.467s  1:16P Nov 13
ETHANOL  Jun 22 @AC2M  1.484          -0.017  1.467s  1:16P Nov 13
ETHANOL  Jul 22 @AC2N  1.484          -0.017  1.467s  1:16P Nov 13
ETHANOL  Aug 22 @AC2Q  1.484          -0.017  1.467s  1:16P Nov 13
ETHANOL  Sep 22 @AC2U  1.484          -0.017  1.467s  1:16P Nov 13
ETHANOL  Oct 22 @AC2V  1.484          -0.017  1.467s  1:16P Nov 13
ETHANOL  Nov 22 @AC2X  1.484          -0.017  1.467s  1:16P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC9Z)
Exchange:  CBOT
Last Trade:  1.422
Change:  -0.021
Bid:  1.393
Ask:  1.432
Today's High:  1.431
Today's Low:  1.406
Volume:  97
Open:  1.421
Settle:  1.412s
Prev:  1.433
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
1:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@AC9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN