Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jan 18 @OJ8F  151.00  150.00  152.20  149.55  149.95  -1.05  149.95s  12:59P Dec 12
ORANGE JUICE... Mar 18 @OJ8H  151.55  151.00  152.00  149.90  149.90  -1.30  150.25s  12:59P Dec 12
ORANGE JUICE... May 18 @OJ8K  152.20  151.50  152.25  150.50  150.50  -1.45  150.75s  12:59P Dec 12
ORANGE JUICE... Jul 18 @OJ8N  152.15  152.45  152.50  152.45  152.50  -1.30  150.85s  12:35P Dec 12
ORANGE JUICE... Sep 18 @OJ8U  151.75        152.00  -1.40  150.35s  12:35P Dec 12
ORANGE JUICE... Nov 18 @OJ8X  149.75        157.55  -1.40  148.35s  12:35P Dec 12
ORANGE JUICE... Jan 19 @OJ9F  151.00          -1.40  149.60s  12:35P Dec 12
ORANGE JUICE... Mar 19 @OJ9H  151.45          -1.40  150.05s  12:35P Dec 12
ORANGE JUICE... May 19 @OJ9K  151.90          -1.40  150.50s  12:35P Dec 12
ORANGE JUICE... Jul 19 @OJ9N  152.00          -1.40  150.60s  12:35P Dec 12
ORANGE JUICE... Sep 19 @OJ9U  152.10          -1.40  150.70s  12:35P Dec 12
ORANGE JUICE... Nov 19 @OJ9X  152.20          -1.40  150.80s  12:35P Dec 12
ORANGE JUICE... Jan 20 @OJ0F  152.30          -1.40  150.90s  12:35P Dec 12
ORANGE JUICE... Mar 20 @OJ0H  152.40          -1.40  151.00s  12:35P Dec 12
ORANGE JUICE... May 20 @OJ0K  152.50          -1.40  151.10s  12:35P Dec 12
ORANGE JUICE... Jul 20 @OJ0N  152.60          -1.40  151.20s  12:35P Dec 12
ORANGE JUICE... Sep 20 @OJ0U  152.70          -1.40  151.30s  12:35P Dec 12
ORANGE JUICE... Nov 20 @OJ0X  152.80          -1.40  151.40s  12:35P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ8F)
Exchange:  ICEFU
Last Trade:  149.95
Change:  - 1.05
Bid: 
Ask: 
Today's High:  152.20
Today's Low:  149.55
Volume:  1,030
Open:  150.00
Settle:  149.95s
Prev:  151.00
Contract High: 
Contract Low: 
Updated:  Dec-12-2017
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@OJ8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN