Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jan 20 @OJ0F  98.55  98.70  100.15  98.25  100.10  1.55  100.10s  12:59P Nov 13
ORANGE JUICE... Mar 20 @OJ0H  101.30  101.20  102.60  101.20  102.35  1.35  102.65s  12:53P Nov 13
ORANGE JUICE... May 20 @OJ0K  104.35  105.50  105.50  105.40  105.40  1.20  105.55s  12:42P Nov 13
ORANGE JUICE... Jul 20 @OJ0N  107.30  108.50  108.50  108.50  108.50  1.10  108.40s  12:42P Nov 13
ORANGE JUICE... Sep 20 @OJ0U  110.40  111.65  111.65  111.65  111.65  1.10  111.50s  12:42P Nov 13
ORANGE JUICE... Nov 20 @OJ0X  113.55  114.95  114.95  114.95  114.95  1.10  114.65s  12:42P Nov 13
ORANGE JUICE... Jan 21 @OJ1F  116.70        116.00  1.10  117.80s  12:42P Nov 13
ORANGE JUICE... Mar 21 @OJ1H  119.55          1.10  120.65s  12:42P Nov 13
ORANGE JUICE... May 21 @OJ1K  122.55          1.10  123.65s  12:42P Nov 13
ORANGE JUICE... Jul 21 @OJ1N  125.55          1.10  126.65s  12:42P Nov 13
ORANGE JUICE... Sep 21 @OJ1U  128.55          1.10  129.65s  12:42P Nov 13
ORANGE JUICE... Nov 21 @OJ1X  131.55          1.10  132.65s  12:42P Nov 13
ORANGE JUICE... Jan 22 @OJ2F  134.55          1.10  135.65s  12:42P Nov 13
ORANGE JUICE... Mar 22 @OJ2H  137.55          1.10  138.65s  12:42P Nov 13
ORANGE JUICE... May 22 @OJ2K  140.55          1.10  141.65s  12:42P Nov 13
ORANGE JUICE... Jul 22 @OJ2N  143.55          1.10  144.65s  12:42P Nov 13
ORANGE JUICE... Sep 22 @OJ2U  146.55          1.10  147.65s  12:42P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ0F)
Exchange:  ICEFU
Last Trade:  100.10
Change:  1.55
Bid: 
Ask: 
Today's High:  100.15
Today's Low:  98.25
Volume:  525
Open:  98.70
Settle:  100.10s
Prev:  98.55
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@OJ0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN