Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jul 18 @OJ8N  155.40  155.10  161.25  154.70  160.90  5.30  160.70s  12:43P Jun 22
ORANGE JUICE... Sep 18 @OJ8U  158.35  158.00  164.40  158.00  164.40  5.25  163.60s  12:59P Jun 22
ORANGE JUICE... Nov 18 @OJ8X  159.35  159.00  165.30  159.00  165.30  5.25  164.60s  12:59P Jun 22
ORANGE JUICE... Jan 19 @OJ9F  160.10  163.50  166.00  163.50  166.00  5.40  165.50s  12:41P Jun 22
ORANGE JUICE... Mar 19 @OJ9H  160.35  165.25  165.25  165.25  165.25  5.25  165.60s  12:41P Jun 22
ORANGE JUICE... May 19 @OJ9K  160.35        146.00  5.25  165.60s  12:41P Jun 22
ORANGE JUICE... Jul 19 @OJ9N  160.45          5.25  165.70s  12:41P Jun 22
ORANGE JUICE... Sep 19 @OJ9U  160.50          5.25  165.75s  12:41P Jun 22
ORANGE JUICE... Nov 19 @OJ9X  160.70          5.25  165.95s  12:41P Jun 22
ORANGE JUICE... Jan 20 @OJ0F  161.25          5.25  166.50s  12:41P Jun 22
ORANGE JUICE... Mar 20 @OJ0H  161.55          5.25  166.80s  12:41P Jun 22
ORANGE JUICE... May 20 @OJ0K  161.85          5.25  167.10s  12:41P Jun 22
ORANGE JUICE... Jul 20 @OJ0N  162.20          5.25  167.45s  12:41P Jun 22
ORANGE JUICE... Sep 20 @OJ0U  162.55          5.25  167.80s  12:41P Jun 22
ORANGE JUICE... Nov 20 @OJ0X  162.90          5.25  168.15s  12:41P Jun 22
ORANGE JUICE... Jan 21 @OJ1F  163.20          5.25  168.45s  12:41P Jun 22
ORANGE JUICE... Mar 21 @OJ1H  163.85          5.25  169.10s  12:41P Jun 22
ORANGE JUICE... May 21 @OJ1K  163.45          5.25  168.70s  12:41P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ8N)
Exchange:  ICEFU
Last Trade:  160.90
Change:  5.30
Bid: 
Ask: 
Today's High:  161.25
Today's Low:  154.70
Volume:  349
Open:  155.10
Settle:  160.70s
Prev:  155.40
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
12:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
@OJ8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN