Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Mar 18 @OJ8H  146.15  145.80  148.60  145.65  148.00  2.15  148.30s  12:49P Feb 23
ORANGE JUICE... May 18 @OJ8K  144.30  145.05  146.75  144.75  145.50  1.00  145.30s  12:59P Feb 23
ORANGE JUICE... Jul 18 @OJ8N  144.65  145.65  146.75  144.75  145.40  0.60  145.25s  12:58P Feb 23
ORANGE JUICE... Sep 18 @OJ8U  145.25  145.50  145.70  145.30  145.70  0.40  145.65s  12:58P Feb 23
ORANGE JUICE... Nov 18 @OJ8X  146.15        143.80  0.00  146.15s  12:44P Feb 23
ORANGE JUICE... Jan 19 @OJ9F  147.40          0.00  147.40s  12:44P Feb 23
ORANGE JUICE... Mar 19 @OJ9H  148.00          0.00  148.00s  12:44P Feb 23
ORANGE JUICE... May 19 @OJ9K  148.40          0.00  148.40s  12:44P Feb 23
ORANGE JUICE... Jul 19 @OJ9N  148.50          0.00  148.50s  12:44P Feb 23
ORANGE JUICE... Sep 19 @OJ9U  148.60          0.00  148.60s  12:44P Feb 23
ORANGE JUICE... Nov 19 @OJ9X  148.70          0.00  148.70s  12:44P Feb 23
ORANGE JUICE... Jan 20 @OJ0F  148.80          0.00  148.80s  12:44P Feb 23
ORANGE JUICE... Mar 20 @OJ0H  148.90          0.00  148.90s  12:44P Feb 23
ORANGE JUICE... May 20 @OJ0K  149.00          0.00  149.00s  12:44P Feb 23
ORANGE JUICE... Jul 20 @OJ0N  149.10          0.00  149.10s  12:44P Feb 23
ORANGE JUICE... Sep 20 @OJ0U  149.20          0.00  149.20s  12:44P Feb 23
ORANGE JUICE... Nov 20 @OJ0X  149.30          0.00  149.30s  12:44P Feb 23
ORANGE JUICE... Jan 21 @OJ1F  149.40          0.00  149.40s  12:44P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ8H)
Exchange:  ICEFU
Last Trade:  148.00
Change:  2.15
Bid: 
Ask: 
Today's High:  148.60
Today's Low:  145.65
Volume:  357
Open:  145.80
Settle:  148.30s
Prev:  146.15
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
12:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
@OJ8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN