Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 19 @S9X  905'6  906'4  909'2  902'0  902'0  -3'2  902'4s  1:15P Nov 13
SOYBEANS  Jan 20 @S0F  915'2  915'0  917'4  914'2  916'2  1'0  915'2  11:27P Nov 13
SOYBEANS  Mar 20 @S0H  928'4  928'2  930'4  927'4  929'2  0'6  928'4  10:45P Nov 13
SOYBEANS  May 20 @S0K  940'6  940'2  942'0  939'6  941'2  0'4  940'6  11:01P Nov 13
SOYBEANS  Jul 20 @S0N  951'4  950'4  953'2  950'2  952'2  0'6  951'4  10:15P Nov 13
SOYBEANS  Aug 20 @S0Q  955'0  954'4  956'0  954'4  956'0  1'0  955'0  9:40P Nov 13
SOYBEANS  Sep 20 @S0U  954'6  955'6  955'6  951'6  951'6  -1'6  953'0s  1:15P Nov 13
SOYBEANS  Nov 20 @S0X  955'2  954'4  956'4  954'2  955'6  0'4  955'2  11:27P Nov 13
SOYBEANS  Jan 21 @S1F  961'0  960'2  963'0  957'2  959'0  -2'0  959'0s  1:15P Nov 13
SOYBEANS  Mar 21 @S1H  953'6  953'6  953'6  953'6  953'6  0'0  953'6  7:14P Nov 13
SOYBEANS  May 21 @S1K  955'2  954'4  955'2  951'2  951'2  -2'4  952'6s  1:15P Nov 13
SOYBEANS  Jul 21 @S1N  958'4  957'2  958'6  954'6  954'6  -2'6  955'6s  1:15P Nov 13
SOYBEANS  Aug 21 @S1Q  957'4        966'6  -2'6  954'6s  1:15P Nov 13
SOYBEANS  Sep 21 @S1U  941'0        956'0  -2'6  938'2s  1:15P Nov 13
SOYBEANS  Nov 21 @S1X  941'2  940'2  941'6  938'0  938'0  -2'4  938'6s  1:15P Nov 13
SOYBEANS  Jul 22 @S2N  951'0        955'4  -2'4  948'4s  1:15P Nov 13
SOYBEANS  Nov 22 @S2X  941'0        969'0  -2'4  938'4s  1:15P Nov 13
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Nov 19 @IS9X  857'0          -1'0  856'0s  2:04P Nov 13
NATIONAL SOY... Dec 19 @IS9Z  862'0          -1'0  861'0s  2:04P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  902'0
Change:  -3'2
Bid:  903'0
Ask:  904'6
Today's High:  909'2
Today's Low:  902'0
Volume:  342
Open:  906'4
Settle:  902'4s
Prev:  905'6
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@S9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN