Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 19 @LB9X  372.20  370.00  373.10  369.00  372.50  0.40  372.60s  3:00P Nov 13
RANDOM LENGT... Jan 20 @LB0F  384.80  385.10  389.40  383.20  387.50  3.10  387.90s  3:04P Nov 13
RANDOM LENGT... Mar 20 @LB0H  387.30  386.70  391.00  386.50  391.00  3.70  391.00s  3:04P Nov 13
RANDOM LENGT... May 20 @LB0K  386.50  385.60  387.60  384.60  385.30  1.60  388.10s  3:00P Nov 13
RANDOM LENGT... Jul 20 @LB0N  389.20  389.20  389.20  389.10  389.10  -0.10  389.10s  3:00P Nov 13
RANDOM LENGT... Sep 20 @LB0U  387.70          -0.10  387.60s  3:00P Nov 13
RANDOM LENGT... Nov 20 @LB0X  386.20          -0.10  386.10s  3:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9X)
Exchange:  CME
Last Trade:  372.50
Change:  0.40
Bid:  366.00
Ask:  378.20
Today's High:  373.10
Today's Low:  369.00
Volume:  71
Open:  370.00
Settle:  372.60s
Prev:  372.20
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@LB9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN