Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 18 @LB8F  429.90  425.70  427.40  422.50  423.50  -6.40  423.50s  3:48P Dec 12
RANDOM LENGT... Mar 18 @LB8H  421.40  417.50  418.60  415.70  416.50  -4.00  417.40s  3:48P Dec 12
RANDOM LENGT... May 18 @LB8K  410.00        410.00  -3.30  406.70s  1:09P Dec 12
RANDOM LENGT... Jul 18 @LB8N  394.90  393.40  393.40  393.20  393.20  -2.10  392.80s  2:27P Dec 12
RANDOM LENGT... Sep 18 @LB8U  378.60        381.70  -1.20  377.40s  1:09P Dec 12
RANDOM LENGT... Nov 18 @LB8X  372.10        376.90  -1.20  370.90s  1:09P Dec 12
RANDOM LENGT... Jan 19 @LB9F  367.60          -1.20  366.40s  1:09P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8F)
Exchange:  CME
Last Trade:  423.50
Change:  - 6.40
Bid:  420.00
Ask:  426.80
Today's High:  427.40
Today's Low:  422.50
Volume:  502
Open:  425.70
Settle:  423.50s
Prev:  429.90
Contract High: 
Contract Low: 
Updated:  Dec-12-2017
3:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@LB8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN