Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 20 @LB0N  348.10    350.00  350.00  349.50    348.10   
RANDOM LENGT... Sep 20 @LB0U  353.90      361.00  353.90    353.90   
RANDOM LENGT... Nov 20 @LB0X  359.90  353.50  353.50  347.30  347.30  -10.50  349.40s  3:00P Jun 03
RANDOM LENGT... Jan 21 @LB1F  366.50        366.50  -10.50  356.00s  3:00P Jun 03
RANDOM LENGT... Mar 21 @LB1H  365.10          -10.50  354.60s  3:00P Jun 03
RANDOM LENGT... May 21 @LB1K  363.60          -10.50  353.10s  3:00P Jun 03
RANDOM LENGT... Jul 21 @LB1N  362.10          -10.50  351.60s  3:00P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0N)
Exchange:  CME
Last Trade:  349.50
Change: 
Bid:  350.00
Ask:  350.00
Today's High:  350.00
Today's Low:  350.00
Volume:  262
Open: 
Settle:  348.10
Prev:  348.10
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@LB0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN