Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 19 @CT9Z  64.22  64.18  64.60  64.18  64.28  0.06  64.22  1:03A Nov 14
COTTON #2  Mar 20 @CT0H  66.05  66.05  66.44  66.05  66.11  0.06  66.05  1:03A Nov 14
COTTON #2  May 20 @CT0K  67.24  67.39  67.61  67.28  67.31  0.07  67.24  1:01A Nov 14
COTTON #2  Jul 20 @CT0N  68.37  68.49  68.70  68.49  68.64  0.27  68.37  9:14P Nov 13
COTTON #2  Oct 20 @CT0V  68.72        69.38    68.72   
COTTON #2  Dec 20 @CT0Z  68.47  68.57  68.70  68.57  68.58  0.11  68.47  11:29P Nov 13
COTTON #2  Mar 21 @CT1H  68.77        68.78    68.77   
COTTON #2  May 21 @CT1K  69.17        69.24    69.17   
COTTON #2  Jul 21 @CT1N  69.32        69.35    69.32   
COTTON #2  Oct 21 @CT1V  68.03          -0.61  67.42s  1:25P Nov 13
COTTON #2  Dec 21 @CT1Z  65.97        67.00    65.97   
COTTON #2  Mar 22 @CT2H  66.37        67.50    66.37   
COTTON #2  May 22 @CT2K  67.48          -0.61  66.87s  1:25P Nov 13
COTTON #2  Jul 22 @CT2N  67.98          -0.61  67.37s  1:25P Nov 13
COTTON #2  Oct 22 @CT2V  67.48          -0.61  66.87s  1:25P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT9Z)
Exchange:  ICEFU
Last Trade:  64.28
Change:  0.06
Bid:  64.26
Ask:  64.30
Today's High:  64.60
Today's Low:  64.18
Volume:  18,788
Open:  64.18
Settle:  64.22
Prev:  64.22
Contract High: 
Contract Low: 
Updated:  Nov-14-2019
1:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@CT9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN