Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 25 @CT5N  66.77        68.02  -1.11  65.66s  1:41P Jul 03
COTTON #2  Oct 25 @CT5V  68.17  68.26  68.32  66.61  66.93  -1.11  67.06s  1:41P Jul 03
COTTON #2  Dec 25 @CT5Z  68.63  68.65  68.97  68.21  68.43  -0.17  68.46s  1:41P Jul 03
COTTON #2  Mar 26 @CT6H  69.90  69.91  70.18  69.55  69.75  -0.12  69.78s  1:41P Jul 03
COTTON #2  May 26 @CT6K  70.93  70.88  71.16  70.60  70.80  -0.11  70.82s  1:41P Jul 03
COTTON #2  Jul 26 @CT6N  71.71  71.74  71.91  71.39  71.60  -0.12  71.59s  1:41P Jul 03
COTTON #2  Oct 26 @CT6V  70.12        68.49  -0.17  69.95s  1:41P Jul 03
COTTON #2  Dec 26 @CT6Z  69.84  69.84  69.98  69.45  69.64  -0.24  69.60s  1:41P Jul 03
COTTON #2  Mar 27 @CT7H  70.75  70.50  70.50  70.50  70.50  -0.29  70.46s  1:41P Jul 03
COTTON #2  May 27 @CT7K  71.35        69.84  -0.29  71.06s  1:41P Jul 03
COTTON #2  Jul 27 @CT7N  71.72          -0.29  71.43s  1:41P Jul 03
COTTON #2  Oct 27 @CT7V  69.97          -0.29  69.68s  1:41P Jul 03
COTTON #2  Dec 27 @CT7Z  69.22          -0.29  68.93s  1:41P Jul 03
COTTON #2  Mar 28 @CT8H  70.22          -0.29  69.93s  1:41P Jul 03
COTTON #2  May 28 @CT8K  70.82          -0.29  70.53s  1:41P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5N)
Exchange:  ICEFU
Last Trade:  68.02
Change:  -1.11
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  65.66s
Prev:  66.77
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@CT5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN