Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 20 @CT0V  64.34  64.94  64.94  64.42  64.88  0.37  64.71s  1:21P Jul 10
COTTON #2  Dec 20 @CT0Z  63.89  63.89  64.60  63.15  64.33  0.42  64.31s  1:21P Jul 10
COTTON #2  Mar 21 @CT1H  64.49  64.47  65.05  63.68  64.79  0.34  64.83s  1:21P Jul 10
COTTON #2  May 21 @CT1K  65.01  64.79  65.47  64.01  65.23  0.33  65.34s  1:21P Jul 10
COTTON #2  Jul 21 @CT1N  65.44  65.25  65.81  64.45  65.62  0.33  65.77s  1:21P Jul 10
COTTON #2  Oct 21 @CT1V  64.54        59.70  0.33  64.87s  1:21P Jul 10
COTTON #2  Dec 21 @CT1Z  63.74  63.22  64.00  63.07  63.85  0.30  64.04s  1:21P Jul 10
COTTON #2  Mar 22 @CT2H  64.54        58.89  0.30  64.84s  1:21P Jul 10
COTTON #2  May 22 @CT2K  65.19        59.77  0.35  65.54s  1:21P Jul 10
COTTON #2  Jul 22 @CT2N  65.84        60.63  0.35  66.19s  1:21P Jul 10
COTTON #2  Oct 22 @CT2V  65.04          0.35  65.39s  1:21P Jul 10
COTTON #2  Dec 22 @CT2Z  64.34        59.66  0.35  64.69s  1:21P Jul 10
COTTON #2  Mar 23 @CT3H  64.84          0.35  65.19s  1:21P Jul 10
COTTON #2  May 23 @CT3K  65.09          0.45  65.54s  1:21P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT0V)
Exchange:  ICEFU
Last Trade:  64.88
Change:  0.37
Bid: 
Ask: 
Today's High:  64.94
Today's Low:  64.42
Volume:  15
Open:  64.94
Settle:  64.71s
Prev:  64.34
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@CT0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN