Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 18 @CT8N  90.72  90.55  90.55  88.25  88.90  -1.82  90.72  12:23A Jun 18
COTTON #2  Oct 18 @CT8V  91.28  91.15  91.15  88.24  88.24  -3.04  91.28  8:13P Jun 17
COTTON #2  Dec 18 @CT8Z  89.85  89.46  89.52  87.10  87.57  -2.28  89.85  12:20A Jun 18
COTTON #2  Mar 19 @CT9H  89.76  89.49  89.49  87.04  87.40  -2.36  89.76  12:03A Jun 18
COTTON #2  May 19 @CT9K  89.71  89.50  89.50  87.10  87.54  -2.17  89.71  10:26P Jun 17
COTTON #2  Jul 19 @CT9N  89.60  89.00  89.00  87.12  87.19  -2.41  89.60  8:21P Jun 17
COTTON #2  Oct 19 @CT9V  86.04            86.04   
COTTON #2  Dec 19 @CT9Z  82.56  82.00  82.00  80.75  80.75  -1.81  82.56  9:59P Jun 17
COTTON #2  Mar 20 @CT0H  82.36        83.15    82.36   
COTTON #2  May 20 @CT0K  81.83            81.83   
COTTON #2  Jul 20 @CT0N  81.58            81.58   
COTTON #2  Oct 20 @CT0V  81.16          -1.66  79.50s  1:30P Jun 15
COTTON #2  Dec 20 @CT0Z  77.43        77.00    77.43   
COTTON #2  Mar 21 @CT1H  78.99          -1.66  77.33s  1:30P Jun 15
COTTON #2  May 21 @CT1K  78.89          -1.66  77.23s  1:30P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT8N)
Exchange:  ICEFU
Last Trade:  88.90
Change:  -1.82
Bid:  88.90
Ask:  88.97
Today's High:  90.55
Today's Low:  88.25
Volume:  21,715
Open:  90.55
Settle:  90.72
Prev:  90.72
Contract High: 
Contract Low: 
Updated:  Jun-18-2018
12:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Continue Downward Slide
Editorial Staff – 
Posted at Friday, June 15, 2018 9:12AM CDT
@CT8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN