Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 18 @CT8H  72.91  72.91  73.34  72.91  73.27  0.36  72.91  1:06A Dec 13
COTTON #2  May 18 @CT8K  73.50  73.52  73.90  73.52  73.87  0.37  73.50  1:01A Dec 13
COTTON #2  Jul 18 @CT8N  73.87  73.87  74.29  73.87  74.00  0.13  73.87  12:19A Dec 13
COTTON #2  Oct 18 @CT8V  72.42        72.42    72.42   
COTTON #2  Dec 18 @CT8Z  71.56        71.64    71.56   
COTTON #2  Mar 19 @CT9H  71.48        71.50    71.48   
COTTON #2  May 19 @CT9K  71.28        71.43    71.28   
COTTON #2  Jul 19 @CT9N  71.08        71.10    71.08   
COTTON #2  Oct 19 @CT9V  70.53          -0.35  70.18s  1:28P Dec 12
COTTON #2  Dec 19 @CT9Z  69.03        69.10    69.03   
COTTON #2  Mar 20 @CT0H  69.76          -0.25  69.51s  1:28P Dec 12
COTTON #2  May 20 @CT0K  70.64          -0.25  70.39s  1:28P Dec 12
COTTON #2  Jul 20 @CT0N  71.01          -0.25  70.76s  1:28P Dec 12
COTTON #2  Oct 20 @CT0V  71.01          -0.25  70.76s  1:28P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT8H)
Exchange:  ICEFU
Last Trade:  73.27
Change:  0.36
Bid:  73.27
Ask:  73.28
Today's High:  73.34
Today's Low:  72.91
Volume:  22,039
Open:  72.91
Settle:  72.91
Prev:  72.91
Contract High: 
Contract Low: 
Updated:  Dec-13-2017
1:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@CT8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN