Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 19 @CT9H  80.02  80.14  80.30  79.57  79.62  -0.40  80.02  9:07A Dec 12
COTTON #2  May 19 @CT9K  81.13  81.25  81.42  80.66  80.73  -0.40  81.13  9:06A Dec 12
COTTON #2  Jul 19 @CT9N  81.72  81.84  81.97  81.26  81.26  -0.46  81.72  9:05A Dec 12
COTTON #2  Oct 19 @CT9V  78.80        77.13    78.80   
COTTON #2  Dec 19 @CT9Z  77.82  77.94  77.94  77.55  77.55  -0.27  77.82  9:05A Dec 12
COTTON #2  Mar 20 @CT0H  78.52        78.82    78.52   
COTTON #2  May 20 @CT0K  79.06        79.40    79.06   
COTTON #2  Jul 20 @CT0N  79.30        77.76    79.30   
COTTON #2  Oct 20 @CT0V  75.86          0.21  76.07s  1:21P Dec 11
COTTON #2  Dec 20 @CT0Z  75.44        74.60    75.44   
COTTON #2  Mar 21 @CT1H  75.57            75.57   
COTTON #2  May 21 @CT1K  76.53            76.53   
COTTON #2  Jul 21 @CT1N  76.12            76.12   
COTTON #2  Oct 21 @CT1V  75.82          0.21  76.03s  1:21P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT9H)
Exchange:  ICEFU
Last Trade:  79.62
Change:  -0.40
Bid:  79.62
Ask:  79.65
Today's High:  80.30
Today's Low:  79.57
Volume:  14,248
Open:  80.14
Settle:  80.02
Prev:  80.02
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
9:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@CT9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN