Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 18 @CT8V  79.07  79.18  79.44  79.10  79.10  0.21  79.28s  1:22P Sep 21
COTTON #2  Dec 18 @CT8Z  78.47  78.50  79.22  78.01  78.99  0.66  79.13s  1:22P Sep 21
COTTON #2  Mar 19 @CT9H  78.91  78.91  79.65  78.53  79.39  0.60  79.51s  1:22P Sep 21
COTTON #2  May 19 @CT9K  79.58  79.58  80.31  79.27  80.06  0.55  80.13s  1:22P Sep 21
COTTON #2  Jul 19 @CT9N  80.23  80.23  80.80  79.95  80.73  0.49  80.72s  1:22P Sep 21
COTTON #2  Oct 19 @CT9V  76.72        83.65  0.53  77.25s  1:22P Sep 21
COTTON #2  Dec 19 @CT9Z  76.05  76.15  76.61  76.00  76.61  0.55  76.60s  1:22P Sep 21
COTTON #2  Mar 20 @CT0H  76.86  77.21  77.41  77.16  77.41  0.54  77.40s  1:22P Sep 21
COTTON #2  May 20 @CT0K  77.30        76.82  0.54  77.84s  1:22P Sep 21
COTTON #2  Jul 20 @CT0N  77.74        78.15  0.42  78.16s  1:22P Sep 21
COTTON #2  Oct 20 @CT0V  75.56          0.42  75.98s  1:22P Sep 21
COTTON #2  Dec 20 @CT0Z  73.81        74.50  0.42  74.23s  1:22P Sep 21
COTTON #2  Mar 21 @CT1H  73.99          0.42  74.41s  1:22P Sep 21
COTTON #2  May 21 @CT1K  74.69          0.42  75.11s  1:22P Sep 21
COTTON #2  Jul 21 @CT1N  74.28          0.42  74.70s  1:22P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT8V)
Exchange:  ICEFU
Last Trade:  79.10
Change:  0.21
Bid: 
Ask: 
Today's High:  79.44
Today's Low:  79.10
Volume:  5
Open:  79.18
Settle:  79.28s
Prev:  79.07
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@CT8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN