Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 18 @CT8H  80.54  80.75  81.50  80.25  81.50  0.91  81.45s  1:34P Feb 23
COTTON #2  May 18 @CT8K  79.47  79.37  81.42  79.37  81.40  1.87  81.34s  1:34P Feb 23
COTTON #2  Jul 18 @CT8N  80.41  80.38  82.15  80.31  82.12  1.66  82.07s  1:34P Feb 23
COTTON #2  Oct 18 @CT8V  77.42  77.02  77.02  77.02  77.02  0.62  78.04s  1:34P Feb 23
COTTON #2  Dec 18 @CT8Z  76.36  76.30  76.68  76.18  76.56  0.24  76.60s  1:34P Feb 23
COTTON #2  Mar 19 @CT9H  76.59  76.49  76.88  76.41  76.87  0.21  76.80s  1:34P Feb 23
COTTON #2  May 19 @CT9K  76.47  76.40  76.66  76.40  76.65  0.12  76.59s  1:34P Feb 23
COTTON #2  Jul 19 @CT9N  76.32  76.30  76.40  76.30  76.40  0.06  76.38s  1:34P Feb 23
COTTON #2  Oct 19 @CT9V  74.06          0.07  74.13s  1:34P Feb 23
COTTON #2  Dec 19 @CT9Z  71.49  71.50  71.50  71.29  71.50  0.01  71.50s  1:34P Feb 23
COTTON #2  Mar 20 @CT0H  71.96          -0.01  71.95s  1:34P Feb 23
COTTON #2  May 20 @CT0K  72.84          -0.04  72.80s  1:34P Feb 23
COTTON #2  Jul 20 @CT0N  73.21          -0.08  73.13s  1:34P Feb 23
COTTON #2  Oct 20 @CT0V  73.21          -0.12  73.09s  1:34P Feb 23
COTTON #2  Dec 20 @CT0Z  73.21          -0.15  73.06s  1:34P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT8H)
Exchange:  ICEFU
Last Trade:  81.50
Change:  0.91
Bid: 
Ask: 
Today's High:  81.50
Today's Low:  80.25
Volume:  158
Open:  80.75
Settle:  81.45s
Prev:  80.54
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
1:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
@CT8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN