Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 19 @KC9Z  105.60  105.65  108.20  105.55  107.90  2.35  107.95s  12:29P Nov 13
COFFEE  Mar 20 @KC0H  108.90  108.90  111.45  108.85  111.10  2.25  111.15s  12:29P Nov 13
COFFEE  May 20 @KC0K  111.25  111.00  113.75  111.00  113.40  2.25  113.50s  12:29P Nov 13
COFFEE  Jul 20 @KC0N  113.45  113.50  115.90  113.50  115.60  2.25  115.70s  12:29P Nov 13
COFFEE  Sep 20 @KC0U  115.40  115.50  117.85  115.50  117.50  2.25  117.65s  12:29P Nov 13
COFFEE  Dec 20 @KC0Z  117.70  117.35  120.15  117.35  119.85  2.25  119.95s  12:29P Nov 13
COFFEE  Mar 21 @KC1H  120.05  120.20  122.35  120.20  122.35  2.20  122.25s  12:10P Nov 13
COFFEE  May 21 @KC1K  121.70  123.20  123.90  122.30  123.90  2.15  123.85s  12:10P Nov 13
COFFEE  Jul 21 @KC1N  123.30  124.70  125.45  123.80  125.45  2.10  125.40s  12:10P Nov 13
COFFEE  Sep 21 @KC1U  124.85  126.25  127.00  125.40  126.65  2.15  127.00s  12:28P Nov 13
COFFEE  Dec 21 @KC1Z  126.90  128.10  129.00  127.30  128.55  2.10  129.00s  12:28P Nov 13
COFFEE  Mar 22 @KC2H  129.00  129.60  129.85  129.25  129.85  2.05  131.05s  11:33A Nov 13
COFFEE  May 22 @KC2K  130.45        130.40  2.05  132.50s  11:33A Nov 13
COFFEE  Jul 22 @KC2N  131.70        134.80  2.20  133.90s  11:33A Nov 13
COFFEE  Sep 22 @KC2U  132.80        135.75  2.20  135.00s  11:33A Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COFFEE (@KC9Z)
Exchange:  ICEFU
Last Trade:  107.90
Change:  2.35
Bid: 
Ask: 
Today's High:  108.20
Today's Low:  105.55
Volume:  25,674
Open:  105.65
Settle:  107.95s
Prev:  105.60
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@KC9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN