Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 18 @KC8N  112.60  113.75  114.15  113.40  113.95  1.25  113.85s  12:29P Jun 22
COFFEE  Sep 18 @KC8U  116.25  116.05  117.50  116.05  116.95  0.70  116.95s  12:29P Jun 22
COFFEE  Dec 18 @KC8Z  119.70  119.80  120.90  119.55  120.40  0.65  120.35s  12:29P Jun 22
COFFEE  Mar 19 @KC9H  123.25  123.05  124.45  123.05  123.90  0.65  123.90s  12:29P Jun 22
COFFEE  May 19 @KC9K  125.60  125.60  126.75  125.50  126.30  0.70  126.30s  12:29P Jun 22
COFFEE  Jul 19 @KC9N  127.90  127.90  129.00  127.75  128.55  0.70  128.60s  12:29P Jun 22
COFFEE  Sep 19 @KC9U  129.90  129.90  131.05  129.80  130.60  0.70  130.60s  12:29P Jun 22
COFFEE  Dec 19 @KC9Z  132.85  132.85  133.65  132.85  133.65  0.70  133.55s  12:29P Jun 22
COFFEE  Mar 20 @KC0H  135.75        136.05  0.70  136.45s  12:29P Jun 22
COFFEE  May 20 @KC0K  137.50        137.75  0.70  138.20s  12:29P Jun 22
COFFEE  Jul 20 @KC0N  139.20        139.40  0.70  139.90s  12:29P Jun 22
COFFEE  Sep 20 @KC0U  140.85        141.00  0.70  141.55s  12:29P Jun 22
COFFEE  Dec 20 @KC0Z  143.15        144.40  0.70  143.85s  12:29P Jun 22
COFFEE  Mar 21 @KC1H  145.45        149.40  0.70  146.15s  12:29P Jun 22
COFFEE  May 21 @KC1K  146.90          0.70  147.60s  12:29P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COFFEE (@KC8N)
Exchange:  ICEFU
Last Trade:  113.95
Change:  1.25
Bid: 
Ask: 
Today's High:  114.15
Today's Low:  113.40
Volume:  39
Open:  113.75
Settle:  113.85s
Prev:  112.60
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
@KC8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN