Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 18 @KC8H  119.60  119.80  121.00  118.75  118.75  -0.15  119.45s  12:32P Feb 23
COFFEE  May 18 @KC8K  120.90  120.90  122.80  120.60  120.95  0.10  121.00s  12:32P Feb 23
COFFEE  Jul 18 @KC8N  123.00  123.20  124.80  122.70  123.10  0.15  123.15s  12:32P Feb 23
COFFEE  Sep 18 @KC8U  125.25  125.25  127.00  125.05  125.35  0.10  125.35s  12:32P Feb 23
COFFEE  Dec 18 @KC8Z  128.60  128.70  130.35  128.45  128.65  0.05  128.65s  12:32P Feb 23
COFFEE  Mar 19 @KC9H  131.95  131.80  133.35  131.80  132.00  0.00  131.95s  12:32P Feb 23
COFFEE  May 19 @KC9K  134.00  134.50  134.60  133.95  133.95  -0.05  133.95s  12:32P Feb 23
COFFEE  Jul 19 @KC9N  135.80  136.25  136.35  136.00  136.10  -0.05  135.75s  12:32P Feb 23
COFFEE  Sep 19 @KC9U  137.50  137.90  137.95  137.60  137.70  -0.10  137.40s  12:32P Feb 23
COFFEE  Dec 19 @KC9Z  139.95  140.40  140.45  140.05  140.05  -0.05  139.90s  12:32P Feb 23
COFFEE  Mar 20 @KC0H  142.50  142.90  142.90  142.75  142.75  -0.05  142.45s  12:32P Feb 23
COFFEE  May 20 @KC0K  144.25        147.50  -0.05  144.20s  12:32P Feb 23
COFFEE  Jul 20 @KC0N  145.90        149.00  0.00  145.90s  12:32P Feb 23
COFFEE  Sep 20 @KC0U  147.50  147.80  147.80  147.80  147.80  0.00  147.50s  12:32P Feb 23
COFFEE  Dec 20 @KC0Z  149.65          0.15  149.80s  12:32P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COFFEE (@KC8H)
Exchange:  ICEFU
Last Trade:  118.75
Change:  - 0.15
Bid: 
Ask: 
Today's High:  121.00
Today's Low:  118.75
Volume:  106
Open:  119.80
Settle:  119.45s
Prev:  119.60
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
12:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
@KC8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN