Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 18 @CC8N  2509  2512  2512  2443  2443  -25  2484s  11:01A Jun 22
COCOA  Sep 18 @CC8U  2513  2520  2539  2483  2508  2514s  12:29P Jun 22
COCOA  Dec 18 @CC8Z  2541  2548  2567  2514  2537  2543s  12:29P Jun 22
COCOA  Mar 19 @CC9H  2538  2547  2562  2510  2535  2540s  12:29P Jun 22
COCOA  May 19 @CC9K  2535  2552  2560  2520  2533  2536s  11:42A Jun 22
COCOA  Jul 19 @CC9N  2538  2555  2559  2524  2538  2538s  11:01A Jun 22
COCOA  Sep 19 @CC9U  2541  2555  2557  2551  2557  2541s  11:01A Jun 22
COCOA  Dec 19 @CC9Z  2545  2559  2559  2554  2559  -2  2543s  11:01A Jun 22
COCOA  Mar 20 @CC0H  2553        2530  -3  2550s  11:01A Jun 22
COCOA  May 20 @CC0K  2556        2507  -3  2553s  11:01A Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC8N)
Exchange:  ICEFU
Last Trade:  2443
Change:  - 25
Bid: 
Ask: 
Today's High:  2512
Today's Low:  2443
Volume:  30
Open:  2512
Settle:  2484s
Prev:  2509
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
11:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
@CC8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN