Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 19 @CC9Z  2633  2633  2707  2614  2706  42  2675s  12:29P Nov 13
COCOA  Mar 20 @CC0H  2620  2606  2675  2602  2673  35  2655s  12:30P Nov 13
COCOA  May 20 @CC0K  2620  2604  2675  2602  2672  35  2655s  12:29P Nov 13
COCOA  Jul 20 @CC0N  2594  2580  2653  2580  2652  38  2632s  12:29P Nov 13
COCOA  Sep 20 @CC0U  2554  2554  2613  2544  2611  36  2590s  12:29P Nov 13
COCOA  Dec 20 @CC0Z  2490  2490  2541  2490  2538  29  2519s  12:29P Nov 13
COCOA  Mar 21 @CC1H  2441  2445  2483  2435  2483  22  2463s  12:25P Nov 13
COCOA  May 21 @CC1K  2423  2439  2439  2435  2437  16  2439s  11:02A Nov 13
COCOA  Jul 21 @CC1N  2405        2414  15  2420s  11:02A Nov 13
COCOA  Sep 21 @CC1U  2393        2376  15  2408s  11:02A Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC9Z)
Exchange:  ICEFU
Last Trade:  2706
Change:  42
Bid: 
Ask: 
Today's High:  2707
Today's Low:  2614
Volume:  8,512
Open:  2633
Settle:  2675s
Prev:  2633
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@CC9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN