Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 18 @CC8H  2156        2155  48  2204s  11:17A Feb 23
COCOA  May 18 @CC8K  2146  2152  2205  2150  2204  48  2194s  12:29P Feb 23
COCOA  Jul 18 @CC8N  2174  2183  2228  2179  2228  43  2217s  12:29P Feb 23
COCOA  Sep 18 @CC8U  2193  2199  2243  2197  2243  39  2232s  12:29P Feb 23
COCOA  Dec 18 @CC8Z  2210  2217  2257  2214  2257  36  2246s  12:29P Feb 23
COCOA  Mar 19 @CC9H  2224  2237  2266  2236  2261  33  2257s  11:37A Feb 23
COCOA  May 19 @CC9K  2233  2247  2259  2245  2259  32  2265s  11:17A Feb 23
COCOA  Jul 19 @CC9N  2245  2264  2267  2262  2267  32  2277s  11:17A Feb 23
COCOA  Sep 19 @CC9U  2258  2279  2289  2277  2289  31  2289s  11:17A Feb 23
COCOA  Dec 19 @CC9Z  2275  2297  2307  2295  2307  32  2307s  11:17A Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC8H)
Exchange:  ICEFU
Last Trade:  2155
Change:  48
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  2204s
Prev:  2156
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
11:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
@CC8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN