Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 18 @CC8Z  2195  2194  2234  2187  2201  2201s  12:29P Sep 20
COCOA  Mar 19 @CC9H  2217  2216  2254  2209  2225  2226s  12:29P Sep 20
COCOA  May 19 @CC9K  2231  2231  2266  2223  2243  2239s  12:29P Sep 20
COCOA  Jul 19 @CC9N  2244  2245  2278  2236  2259  2253s  12:27P Sep 20
COCOA  Sep 19 @CC9U  2257  2257  2291  2257  2272  10  2267s  12:27P Sep 20
COCOA  Dec 19 @CC9Z  2271  2270  2295  2270  2286  10  2281s  12:28P Sep 20
COCOA  Mar 20 @CC0H  2286  2301  2301  2299  2300  2294s  12:28P Sep 20
COCOA  May 20 @CC0K  2293  2306  2308  2306  2306  2300s  11:01A Sep 20
COCOA  Jul 20 @CC0N  2307        2335  2313s  11:01A Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC8Z)
Exchange:  ICEFU
Last Trade:  2201
Change:  6
Bid: 
Ask: 
Today's High:  2234
Today's Low:  2187
Volume:  17,907
Open:  2194
Settle:  2201s
Prev:  2195
Contract High: 
Contract Low: 
Updated:  Sep-20-2018
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@CC8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN