Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 20 @CC0N  2395  2400  2430  2385  2412  17  2395  9:54A Jun 04
COCOA  Sep 20 @CC0U  2378  2386  2409  2367  2393  15  2378  9:54A Jun 04
COCOA  Dec 20 @CC0Z  2354  2365  2382  2346  2371  17  2354  9:54A Jun 04
COCOA  Mar 21 @CC1H  2331  2339  2361  2324  2351  20  2331  9:54A Jun 04
COCOA  May 21 @CC1K  2316  2324  2344  2310  2338  22  2316  9:50A Jun 04
COCOA  Jul 21 @CC1N  2305  2315  2333  2298  2327  22  2305  9:54A Jun 04
COCOA  Sep 21 @CC1U  2294  2312  2323  2291  2296  2294  9:16A Jun 04
COCOA  Dec 21 @CC1Z  2283  2300  2300  2285  2285  2283  9:14A Jun 04
COCOA  Mar 22 @CC2H  2275        2256    2275   
COCOA  May 22 @CC2K  2284          -9  2275s  11:02A Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC0N)
Exchange:  ICEFU
Last Trade:  2416
Change:  21
Bid:  2416
Ask:  2417
Today's High:  2430
Today's Low:  2385
Volume:  15,085
Open:  2400
Settle:  2395
Prev:  2395
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
9:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@CC0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN