Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 17 @CC7Z  1917        1884  -45  1872s  10:57A Dec 12
COCOA  Mar 18 @CC8H  1912  1913  1924  1863  1878  -45  1867s  12:29P Dec 12
COCOA  May 18 @CC8K  1909  1909  1918  1864  1875  -44  1865s  12:29P Dec 12
COCOA  Jul 18 @CC8N  1922  1926  1932  1880  1889  -41  1881s  12:29P Dec 12
COCOA  Sep 18 @CC8U  1938  1938  1944  1898  1907  -39  1899s  12:27P Dec 12
COCOA  Dec 18 @CC8Z  1962  1961  1971  1926  1932  -37  1925s  12:27P Dec 12
COCOA  Mar 19 @CC9H  1985  1989  1989  1953  1956  -33  1952s  11:14A Dec 12
COCOA  May 19 @CC9K  2002  2005  2005  1978  1978  -33  1969s  10:57A Dec 12
COCOA  Jul 19 @CC9N  2018  2019  2024  1993  1994  -32  1986s  10:57A Dec 12
COCOA  Sep 19 @CC9U  2033  2033  2035  2019  2019  -33  2000s  10:57A Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC7Z)
Exchange:  ICEFU
Last Trade:  1884
Change:  - 45
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1872s
Prev:  1917
Contract High: 
Contract Low: 
Updated:  Dec-12-2017
10:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@CC7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN