Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  64.725  65.000  65.975  62.950  62.975  -1.600  63.125s  1:04P Nov 13
LEAN HOGS  Feb 20 @HE0G  75.550  75.975  76.625  74.175  74.350  -1.000  74.550s  1:04P Nov 13
LEAN HOGS  Apr 20 @HE0J  82.025  82.200  83.000  81.350  81.550  -0.275  81.750s  1:04P Nov 13
LEAN HOGS  May 20 @HE0K  88.200  88.575  88.900  87.325  87.975  -0.300  87.900s  1:02P Nov 13
LEAN HOGS  Jun 20 @HE0M  92.925  92.775  93.400  92.400  92.975  0.175  93.100s  1:04P Nov 13
LEAN HOGS  Jul 20 @HE0N  93.125  92.875  93.350  92.625  93.150  0.150  93.275s  1:04P Nov 13
LEAN HOGS  Aug 20 @HE0Q  91.650  91.600  91.800  91.200  91.675  0.100  91.750s  1:04P Nov 13
LEAN HOGS  Oct 20 @HE0V  76.925  76.950  77.000  76.625  76.825  -0.050  76.875s  1:04P Nov 13
LEAN HOGS  Dec 20 @HE0Z  70.800  71.000  71.025  70.675  70.750  -0.025  70.775s  1:04P Nov 13
LEAN HOGS  Feb 21 @HE1G  73.525  73.500  73.500  73.500  73.500  0.025  73.550s  1:00P Nov 13
LEAN HOGS  Apr 21 @HE1J  76.125        76.125  0.050  76.175s  1:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  62.975
Change:  -1.600
Bid:  62.950
Ask:  63.000
Today's High:  65.975
Today's Low:  62.950
Volume:  32,426
Open:  65.000
Settle:  63.125s
Prev:  64.725
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN