Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 17 @HE7Z  63.600  63.725  63.925  63.600  63.775  0.150  63.750s  1:04P Dec 12
LEAN HOGS  Feb 18 @HE8G  67.025  66.900  67.050  66.475  66.550  -0.500  66.525s  1:04P Dec 12
LEAN HOGS  Apr 18 @HE8J  71.825  71.825  71.850  71.125  71.200  -0.650  71.175s  1:04P Dec 12
LEAN HOGS  May 18 @HE8K  77.275  77.075  77.100  76.625  76.625  -0.500  76.775s  1:01P Dec 12
LEAN HOGS  Jun 18 @HE8M  82.175  82.075  82.175  81.475  81.500  -0.600  81.575s  1:04P Dec 12
LEAN HOGS  Jul 18 @HE8N  82.325  82.225  82.300  81.650  81.775  -0.575  81.750s  1:04P Dec 12
LEAN HOGS  Aug 18 @HE8Q  82.525  82.350  82.425  81.950  82.050  -0.425  82.100s  1:03P Dec 12
LEAN HOGS  Oct 18 @HE8V  68.925  68.900  68.900  68.300  68.400  -0.625  68.300s  1:03P Dec 12
LEAN HOGS  Dec 18 @HE8Z  63.200  63.350  63.350  62.800  62.800  -0.400  62.800s  1:01P Dec 12
LEAN HOGS  Feb 19 @HE9G  66.300  66.250  66.325  66.200  66.200  -0.250  66.050s  1:01P Dec 12
LEAN HOGS  Apr 19 @HE9J  69.800        69.600  -0.200  69.600s  1:03P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7Z)
Exchange:  CME
Last Trade:  63.775
Change:  0.150
Bid:  63.700
Ask:  63.850
Today's High:  63.925
Today's Low:  63.600
Volume:  3,014
Open:  63.725
Settle:  63.750s
Prev:  63.600
Contract High: 
Contract Low: 
Updated:  Dec-12-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@HE7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN