Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 19 @GF9X  147.800  148.000  148.000  145.100  145.600  -2.225  145.575s  1:04P Nov 13
FEEDER CATTLE  Jan 20 @GF0F  147.125  146.925  147.175  142.625  142.725  -4.300  142.825s  1:04P Nov 13
FEEDER CATTLE  Mar 20 @GF0H  146.825  146.775  146.875  142.450  143.350  -3.500  143.325s  1:04P Nov 13
FEEDER CATTLE  Apr 20 @GF0J  148.050  148.100  148.100  143.550  145.025  -3.225  144.825s  1:03P Nov 13
FEEDER CATTLE  May 20 @GF0K  148.475  148.400  148.550  143.975  145.675  -3.050  145.425s  1:03P Nov 13
FEEDER CATTLE  Aug 20 @GF0Q  152.625  152.500  152.600  148.650  149.925  -2.625  150.000s  1:04P Nov 13
FEEDER CATTLE  Sep 20 @GF0U  152.850  152.175  152.175  149.550  149.800  -3.050  149.800s  1:00P Nov 13
FEEDER CATTLE  Oct 20 @GF0V  152.475  152.075  152.075  149.025  149.025  -3.075  149.400s  1:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9X)
Exchange:  CME
Last Trade:  145.600
Change:  - 2.225
Bid:  145.200
Ask:  145.575
Today's High:  148.000
Today's Low:  145.100
Volume:  2,013
Open:  148.000
Settle:  145.575s
Prev:  147.800
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@GF9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN