Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  147.300  147.500  147.950  147.050  147.150  -0.150  147.300  8:51A Dec 12
FEEDER CATTLE  Mar 19 @GF9H  144.900  144.925  145.500  144.625  144.750  -0.150  144.900  8:51A Dec 12
FEEDER CATTLE  Apr 19 @GF9J  145.275  145.275  145.700  144.950  144.975  -0.300  145.275  8:51A Dec 12
FEEDER CATTLE  May 19 @GF9K  145.200  145.200  145.650  144.975  145.050  -0.150  145.200  8:50A Dec 12
FEEDER CATTLE  Aug 19 @GF9Q  149.075  149.250  149.600  148.975  148.975  -0.100  149.075  8:48A Dec 12
FEEDER CATTLE  Sep 19 @GF9U  147.425  147.000  149.100  147.000  149.075  1.500  148.925s  1:02P Dec 11
FEEDER CATTLE  Oct 19 @GF9V  147.225  147.575  148.375  147.575  148.375  1.150  148.375s  1:00P Dec 11
FEEDER CATTLE  Nov 19 @GF9X  146.625        147.000  1.150  147.775s  1:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  147.150
Change:  - 0.150
Bid:  147.125
Ask:  147.200
Today's High:  147.950
Today's Low:  147.050
Volume:  7,476
Open:  147.500
Settle:  147.300
Prev:  147.300
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
8:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN