Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  134.225  133.675  135.325  133.625  134.725  0.500  134.225  10:38A Jun 04
FEEDER CATTLE  Sep 20 @GF0U  135.775  135.400  136.925  135.200  136.275  0.500  135.775  10:38A Jun 04
FEEDER CATTLE  Oct 20 @GF0V  136.575  136.225  137.875  136.100  137.200  0.625  136.575  10:38A Jun 04
FEEDER CATTLE  Nov 20 @GF0X  137.050  136.850  138.375  136.475  137.800  0.750  137.050  10:34A Jun 04
FEEDER CATTLE  Jan 21 @GF1F  135.450  135.450  136.775  135.300  136.425  0.975  135.450  10:31A Jun 04
FEEDER CATTLE  Mar 21 @GF1H  134.675  134.850  135.000  134.475  134.625  -0.050  134.675  9:02A Jun 04
FEEDER CATTLE  Apr 21 @GF1J  134.500        134.500  0.850  135.350s  1:00P Jun 03
FEEDER CATTLE  May 21 @GF1K  134.925          0.850  135.775s  1:00P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  134.800
Change:  0.575
Bid:  134.750
Ask:  134.825
Today's High:  135.325
Today's Low:  133.625
Volume:  3,580
Open:  133.675
Settle:  134.225
Prev:  134.225
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
10:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN