Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 18 @GF8F  145.450  145.700  148.000  145.275  146.975  1.650  147.100s  1:04P Dec 12
FEEDER CATTLE  Mar 18 @GF8H  143.325  143.600  146.100  143.250  145.150  1.975  145.300s  1:04P Dec 12
FEEDER CATTLE  Apr 18 @GF8J  143.450  143.700  146.025  143.350  145.250  1.875  145.325s  1:04P Dec 12
FEEDER CATTLE  May 18 @GF8K  143.350  143.600  145.750  143.200  144.950  1.825  145.175s  1:04P Dec 12
FEEDER CATTLE  Aug 18 @GF8Q  145.300  145.300  147.725  145.300  147.225  1.975  147.275s  1:01P Dec 12
FEEDER CATTLE  Sep 18 @GF8U  145.300  145.500  147.000  145.500  147.000  1.700  147.000s  1:00P Dec 12
FEEDER CATTLE  Oct 18 @GF8V  144.900  146.600  147.125  146.600  147.125  2.225  147.125s  1:00P Dec 12
FEEDER CATTLE  Nov 18 @GF8X  144.250        144.250  0.875  145.125s  1:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8F)
Exchange:  CME
Last Trade:  146.975
Change:  1.650
Bid:  146.900
Ask:  148.000
Today's High:  148.000
Today's Low:  145.275
Volume:  7,283
Open:  145.700
Settle:  147.100s
Prev:  145.450
Contract High: 
Contract Low: 
Updated:  Dec-12-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@GF8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN