Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  375'2  375'2  376'0  374'4  375'4  0'2  375'2  11:27P Nov 13
CORN  Mar 20 @C0H  384'0  383'6  384'4  383'2  384'0  0'0  384'0  11:11P Nov 13
CORN  May 20 @C0K  389'6  389'6  390'2  389'2  390'2  0'4  389'6  11:10P Nov 13
CORN  Jul 20 @C0N  395'6  395'6  396'0  395'4  396'0  0'2  395'6  11:00P Nov 13
CORN  Sep 20 @C0U  392'6  393'0  393'2  392'6  393'2  0'4  392'6  11:26P Nov 13
CORN  Dec 20 @C0Z  397'4  397'2  397'6  397'2  397'6  0'2  397'4  11:26P Nov 13
CORN  Mar 21 @C1H  407'4  406'6  406'6  406'6  406'6  -0'6  407'4  7:06P Nov 13
CORN  May 21 @C1K  413'0  413'0  413'0  413'0  413'0  0'0  413'0  7:00P Nov 13
CORN  Jul 21 @C1N  418'0  417'0  417'2  416'4  416'4  -1'6  416'2s  1:15P Nov 13
CORN  Sep 21 @C1U  406'6  406'2  406'4  406'2  406'4  -0'4  406'2s  1:15P Nov 13
CORN  Dec 21 @C1Z  409'4  409'2  409'2  409'2  409'2  -0'2  409'4  7:02P Nov 13
CORN  Jul 22 @C2N  426'2        425'6  -0'4  425'6s  1:15P Nov 13
CORN  Dec 22 @C2Z  416'0  414'2  415'4  414'2  415'4  -1'0  415'0s  1:15P Nov 13
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 19 @IC9X  372'0          -1'0  371'0s  2:04P Nov 13
NATIONAL COR... Dec 19 @IC9Z  377'0          -1'0  376'0s  2:04P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  375'4
Change:  0'2
Bid:  375'4
Ask:  375'6
Today's High:  376'0
Today's Low:  374'4
Volume:  195,982
Open:  375'2
Settle:  375'2
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
11:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN