Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 440'0 438'0 438'4 -1'2
May 448'0 446'2 446'4 -1'2
Jul 454'0 452'4 453'0 -0'6
Sep 449'0 447'6 448'4 -0'2
Dec 461'0 459'6 460'2 -0'6
Mar 474'0 473'2 473'6 -0'4
May 480'4 480'0 480'4 -0'4
Jul 483'2 483'2 483'2 -0'6
Sep 465'0 464'6 464'6 -0'6
Dec 468'4 467'6 468'2 -0'6
Mar 482'2 0'0
May 489'0 0'0
Jul 489'2 0'0
Sep 470'0 0'0
Dec 467'0 0'0
Jul 487'0 0'0
Dec 465'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1076'2 1070'0 1072'2 0'4
Mar 1086'0 1080'0 1082'2 1'0
May 1097'4 1091'6 1093'6 0'6
Jul 1108'4 1102'6 1104'6 0'4
Aug 1103'6 1098'2 1101'0 1'0
Sep 1087'0 1081'6 1085'0 1'6
Nov 1092'4 1087'0 1089'6 1'2
Jan 1101'4 1097'4 1101'4 3'0
Mar 1101'6 1098'2 1101'6 3'0
May 1102'6 0'0
Jul 1108'6 0'2
Aug 1107'6 0'0
Sep 1085'6 0'0
Nov 1078'6 1075'2 1078'6 2'2
Jan 1085'4 0'0
Mar 1083'4 0'0
May 1086'4 0'0
Jul 1094'2 0'0
Aug 1087'0 0'0
Sep 1067'0 0'0
Nov 1095'0 0'0
Jul 1087'2 0'0
Nov 1073'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 514'2 508'4 510'0 -2'0
May 526'4 520'6 522'0 -2'2
Jul 539'4 534'2 535'0 -2'4
Sep 552'2 549'6 550'4 -2'2
Dec 571'2 569'0 569'2 -2'6
Mar 587'4 587'4 587'4 -6'0
May 606'2 -5'2
Jul 594'0 594'0 594'0 -2'6
Sep 598'0 598'0 598'0 -1'4
Dec 615'0 -0'6
Mar 625'4 -0'6
May 622'2 -0'6
Jul 610'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.250 229.200 230.925 1.025
Feb 231.250 228.800 230.575 1.000
Apr 230.650 228.400 230.025 0.625
Jun 224.000 221.775 223.425 0.450

Quote of the Day


"The difference between stupidity and genius is that genius has its limits."

~ Albert Einstein


This Day In History
December 16, 1838
Boers beat Zulu chieftain Dingaan in South Africa

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 438'4 -1'2
CORN (@C6K) 446'4 -1'2
CORN (@C6N) 453'0 -0'6
CORN (@C6U) 448'4 -0'2
CORN (@C6Z) 460'2 -0'6
CORN (@C7H) 473'6 -0'4
CORN (@C7K) 480'4 -0'4
CORN (@C7N) 483'2 -0'6
CORN (@C7U) 464'6 -0'6
CORN (@C7Z) 468'2 -0'6
CORN (@C8H) 482'2 0'0
CORN (@C8K) 489'0 0'0
CORN (@C8N) 489'2 0'0
CORN (@C8U) 470'0 0'0
CORN (@C8Z) 467'0 0'0
CORN (@C9N) 487'0 0'0
CORN (@C9Z) 465'4 0'0
SOYBEANS (@S6F) 1072'2 0'4
SOYBEANS (@S6H) 1082'2 1'0
SOYBEANS (@S6K) 1093'6 0'6
SOYBEANS (@S6N) 1104'6 0'4
SOYBEANS (@S6Q) 1101'0 1'0
SOYBEANS (@S6U) 1085'0 1'6
SOYBEANS (@S6X) 1089'6 1'2
SOYBEANS (@S7F) 1101'4 3'0
SOYBEANS (@S7H) 1101'6 3'0
SOYBEANS (@S7K) 1102'6 0'0
SOYBEANS (@S7N) 1108'6 0'2
SOYBEANS (@S7Q) 1107'6 0'0
SOYBEANS (@S7U) 1085'6 0'0
SOYBEANS (@S7X) 1078'6 2'2
SOYBEANS (@S8F) 1085'4 0'0
SOYBEANS (@S8H) 1083'4 0'0
SOYBEANS (@S8K) 1086'4 0'0
SOYBEANS (@S8N) 1094'2 0'0
SOYBEANS (@S8Q) 1087'0 0'0
SOYBEANS (@S8U) 1067'0 0'0
SOYBEANS (@S8X) 1095'0 0'0
SOYBEANS (@S9N) 1087'2 0'0
SOYBEANS (@S9X) 1073'0 0'0
KC HRW WHEAT (@KW6H) 510'0 -2'0
KC HRW WHEAT (@KW6K) 522'0 -2'2
KC HRW WHEAT (@KW6N) 535'0 -2'4
KC HRW WHEAT (@KW6U) 550'4 -2'2
KC HRW WHEAT (@KW6Z) 569'2 -2'6
KC HRW WHEAT (@KW7H) 587'4 -6'0
KC HRW WHEAT (@KW7K) 606'2 -5'2
KC HRW WHEAT (@KW7N) 594'0 -2'6
KC HRW WHEAT (@KW7U) 598'0 -1'4
KC HRW WHEAT (@KW7Z) 615'0 -0'6
KC HRW WHEAT (@KW8H) 625'4 -0'6
KC HRW WHEAT (@KW8K) 622'2 -0'6
KC HRW WHEAT (@KW8N) 610'0 0'0
LIVE CATTLE (@LE5Z) 230.925 1.025
LIVE CATTLE (@LE6G) 230.575 1.000
LIVE CATTLE (@LE6J) 230.025 0.625
LIVE CATTLE (@LE6M) 223.425 0.450


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Tue
12/16
Wed
12/17
Thu
12/18
Fri
12/19
Sat
12/20
Weather
Condition
Clear Partly Cloudy Clear Clear Partly Cloudy
Weather Clear Partly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
25/55 28/54 21/47 19/52 31/48
Feels
Like

L/H (°F)
19/55 22/54 11/41 9/52 24/43
Dew Point
(°F)
25 30 19 19 26
Humidity
(%)
47 55 41 45 54
Wind
Speed

(mph)
8 15 23 16 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.1 0.12 0.11 0.08
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN