Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	437'0	428'2	432'4	-3'6
Mar	447'2	440'0	440'4	-5'6
May	454'6	448'4	448'6	-5'2
Jul	460'0	454'2	455'0	-4'4
Sep	453'6	449'2	449'4	-3'2
Dec	464'6	461'2	461'4	-3'0
Mar	477'6	474'2	475'0	-2'6
May	484'4	481'0	481'6	-2'6
Jul	486'2	484'2	485'0	-2'6
Sep	468'2	467'4	467'4	-1'2
Dec	472'4	470'4	470'4	-1'6
Mar			484'4
May			491'2
Jul			489'2	-1'6
Sep			472'2
Dec			467'0	-1'6
Jul			486'2
Dec			464'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1094'4	1075'6	1076'2	-16'6
Mar	1104'2	1086'0	1086'2	-16'0
May	1113'6	1096'0	1096'2	-15'2
Jul	1122'2	1105'6	1106'2	-14'6
Aug	1114'2	1099'6	1100'6	-13'4
Sep	1095'6	1082'0	1083'2	-11'4
Nov	1099'2	1086'4	1088'0	-10'0
Jan	1105'0	1096'4	1098'0	-9'6
Mar	1102'0	1096'2	1097'6	-9'2
May	1103'4	1100'0	1100'2	-8'2
Jul	1110'4	1104'4	1105'6	-8'2
Aug			1107'6	-8'0
Sep			1085'6	-9'0
Nov	1078'6	1072'0	1072'0	-8'6
Jan			1083'4	-8'6
Mar			1081'4	-8'6
May			1084'4	-8'6
Jul			1092'2	-8'6
Aug			1085'0	-8'6
Sep			1065'0	-8'6
Nov			1095'0	-8'6
Jul			1085'2	-8'6
Nov			1071'0	-8'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	502'0	498'6	498'6	-16'6
Mar	525'0	517'6	518'4	-4'2
May	537'2	530'2	530'6	-4'0
Jul	549'4	543'2	543'4	-3'4
Sep	564'0	558'4	559'2	-3'0
Dec	582'6	577'4	578'0	-3'2
Mar	595'0	595'0	595'0	-3'0
May			606'2	-3'0
Jul			600'0	-3'0
Sep			603'6	-1'2
Dec			615'0	-0'6
Mar			626'2	-0'6
May			623'0	-0'6
Jul			610'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	230.725	229.250	229.875	- 0.575
Feb	230.975	229.050	229.625	- 1.400
Apr	230.825	228.900	229.500	- 1.275
Jun	224.350	222.550	223.025	- 1.200

Quote of the Day

"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

Vince Lombardi, Legendary Football Coach

This Day In History

December 13, 1975

Jane Blalock wins LPGA 14 Colgate Triple Crown Golf Tournament

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C5Z)	432'4	-3'6
CORN (@C6H)	440'4	-5'6
CORN (@C6K)	448'6	-5'2
CORN (@C6N)	455'0	-4'4
CORN (@C6U)	449'4	-3'2
CORN (@C6Z)	461'4	-3'0
CORN (@C7H)	475'0	-2'6
CORN (@C7K)	481'6	-2'6
CORN (@C7N)	485'0	-2'6
CORN (@C7U)	467'4	-1'2
CORN (@C7Z)	470'4	-1'6
CORN (@C8H)	484'4
CORN (@C8K)	491'2
CORN (@C8N)	489'2	-1'6
CORN (@C8U)	472'2
CORN (@C8Z)	467'0	-1'6
CORN (@C9N)	486'2
CORN (@C9Z)	464'6
SOYBEANS (@S6F)	1076'2	-16'6
SOYBEANS (@S6H)	1086'2	-16'0
SOYBEANS (@S6K)	1096'2	-15'2
SOYBEANS (@S6N)	1106'2	-14'6
SOYBEANS (@S6Q)	1100'6	-13'4
SOYBEANS (@S6U)	1083'2	-11'4
SOYBEANS (@S6X)	1088'0	-10'0
SOYBEANS (@S7F)	1098'0	-9'6
SOYBEANS (@S7H)	1097'6	-9'2
SOYBEANS (@S7K)	1100'2	-8'2
SOYBEANS (@S7N)	1105'6	-8'2
SOYBEANS (@S7Q)	1107'6	-8'0
SOYBEANS (@S7U)	1085'6	-9'0
SOYBEANS (@S7X)	1072'0	-8'6
SOYBEANS (@S8F)	1083'4	-8'6
SOYBEANS (@S8H)	1081'4	-8'6
SOYBEANS (@S8K)	1084'4	-8'6
SOYBEANS (@S8N)	1092'2	-8'6
SOYBEANS (@S8Q)	1085'0	-8'6
SOYBEANS (@S8U)	1065'0	-8'6
SOYBEANS (@S8X)	1095'0	-8'6
SOYBEANS (@S9N)	1085'2	-8'6
SOYBEANS (@S9X)	1071'0	-8'6
KC HRW WHEAT (@KW5Z)	498'6	-16'6
KC HRW WHEAT (@KW6H)	518'4	-4'2
KC HRW WHEAT (@KW6K)	530'6	-4'0
KC HRW WHEAT (@KW6N)	543'4	-3'4
KC HRW WHEAT (@KW6U)	559'2	-3'0
KC HRW WHEAT (@KW6Z)	578'0	-3'2
KC HRW WHEAT (@KW7H)	595'0	-3'0
KC HRW WHEAT (@KW7K)	606'2	-3'0
KC HRW WHEAT (@KW7N)	600'0	-3'0
KC HRW WHEAT (@KW7U)	603'6	-1'2
KC HRW WHEAT (@KW7Z)	615'0	-0'6
KC HRW WHEAT (@KW8H)	626'2	-0'6
KC HRW WHEAT (@KW8K)	623'0	-0'6
KC HRW WHEAT (@KW8N)	610'0	0'0
LIVE CATTLE (@LE5Z)	229.875	- 0.575
LIVE CATTLE (@LE6G)	229.625	- 1.400
LIVE CATTLE (@LE6J)	229.500	- 1.275
LIVE CATTLE (@LE6M)	223.025	- 1.200