Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 431'2 426'2 429'2 2'4
Mar 445'4 441'2 444'0 2'4
May 454'2 450'0 452'6 3'0
Jul 461'0 456'4 459'6 3'2
Sep 457'0 452'0 456'4 3'4
Dec 467'6 463'0 467'2 3'6
Mar 480'0 476'0 480'0 3'6
May 486'2 482'4 486'2 3'6
Jul 487'0 485'6 486'4 3'6
Sep 472'0 3'6
Dec 474'2 472'2 474'2 3'4
Jul 470'2 3'2
Dec 471'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1116'0 1106'2 1116'0 14'2
Jan 1132'0 1118'4 1127'4 13'0
Mar 1140'6 1127'2 1137'0 13'4
May 1150'4 1137'0 1147'0 13'4
Jul 1157'2 1144'2 1154'2 13'0
Aug 1144'6 1132'6 1142'4 12'4
Sep 1114'6 1103'0 1112'4 10'6
Nov 1112'4 1099'6 1110'0 10'0
Jan 1121'2 1109'0 1119'0 9'4
Mar 1119'2 1108'6 1117'6 9'4
May 1122'4 1112'0 1121'0 9'4
Jul 1127'6 1117'6 1127'6 9'6
Aug 1076'0 9'6
Sep 1091'4 8'0
Nov 1100'0 1098'6 1099'4 8'6
Jul 1119'0 8'6
Nov 1095'0 8'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 528'4 518'6 526'2 7'6
Mar 540'2 531'6 539'0 7'2
May 551'2 542'2 550'2 8'0
Jul 563'6 555'2 563'0 8'4
Sep 578'0 569'0 577'2 8'6
Dec 595'4 591'0 595'4 9'0
Mar 599'6 9'2
May 617'0 9'0
Jul 576'0 8'6
Sep 598'0 8'6
Dec 627'6 8'6
Mar 637'6 8'6
May 634'4 8'6
Jul 619'6 8'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 228.600 218.375 228.375 7.200
Feb 227.000 217.075 226.950 7.250
Apr 226.975 217.000 226.975 7.250
Jun 220.300 210.250 220.300 7.250

Quote of the Day


"If everything seems under control, you're just not going fast enough."

~ Mario Andretti


This Day In History
November 10, 1950
Spanish dictator Franco ends war in Gibraltar

more info



Commodity Quotes
Commodity Last Chg
CORN (@C5Z) 429'2 2'4
CORN (@C6H) 444'0 2'4
CORN (@C6K) 452'6 3'0
CORN (@C6N) 459'6 3'2
CORN (@C6U) 456'4 3'4
CORN (@C6Z) 467'2 3'6
CORN (@C7H) 480'0 3'6
CORN (@C7K) 486'2 3'6
CORN (@C7N) 486'4 3'6
CORN (@C7U) 472'0 3'6
CORN (@C7Z) 474'2 3'4
CORN (@C8N) 470'2 3'2
CORN (@C8Z) 471'4 2'0
SOYBEANS (@S5X) 1116'0 14'2
SOYBEANS (@S6F) 1127'4 13'0
SOYBEANS (@S6H) 1137'0 13'4
SOYBEANS (@S6K) 1147'0 13'4
SOYBEANS (@S6N) 1154'2 13'0
SOYBEANS (@S6Q) 1142'4 12'4
SOYBEANS (@S6U) 1112'4 10'6
SOYBEANS (@S6X) 1110'0 10'0
SOYBEANS (@S7F) 1119'0 9'4
SOYBEANS (@S7H) 1117'6 9'4
SOYBEANS (@S7K) 1121'0 9'4
SOYBEANS (@S7N) 1127'6 9'6
SOYBEANS (@S7Q) 1076'0 9'6
SOYBEANS (@S7U) 1091'4 8'0
SOYBEANS (@S7X) 1099'4 8'6
SOYBEANS (@S8N) 1119'0 8'6
SOYBEANS (@S8X) 1095'0 8'2
KC HRW WHEAT (@KW5Z) 526'2 7'6
KC HRW WHEAT (@KW6H) 539'0 7'2
KC HRW WHEAT (@KW6K) 550'2 8'0
KC HRW WHEAT (@KW6N) 563'0 8'4
KC HRW WHEAT (@KW6U) 577'2 8'6
KC HRW WHEAT (@KW6Z) 595'4 9'0
KC HRW WHEAT (@KW7H) 599'6 9'2
KC HRW WHEAT (@KW7K) 617'0 9'0
KC HRW WHEAT (@KW7N) 576'0 8'6
KC HRW WHEAT (@KW7U) 598'0 8'6
KC HRW WHEAT (@KW7Z) 627'6 8'6
KC HRW WHEAT (@KW8H) 637'6 8'6
KC HRW WHEAT (@KW8K) 634'4 8'6
KC HRW WHEAT (@KW8N) 619'6 8'6
LIVE CATTLE (@LE5Z) 228.375 7.200
LIVE CATTLE (@LE6G) 226.950 7.250
LIVE CATTLE (@LE6J) 226.975 7.250
LIVE CATTLE (@LE6M) 220.300 7.250


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Mon
11/10
Tue
11/11
Wed
11/12
Thu
11/13
Fri
11/14
Weather
Condition
Clear Partly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
13/41 32/66 33/63 42/67 41/69
Feels
Like

L/H (°F)
19/34 22/66 28/63 37/67 37/69
Dew Point
(°F)
17 28 35 41 45
Humidity
(%)
47 49 58 62 68
Wind
Speed

(mph)
11 10 6 9 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.13 0.08 0.11 0.11
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN