Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 442'0 440'0 441'0 -0'4
Mar 455'4 453'6 454'4 -1'0
May 463'2 461'6 462'4 -0'4
Jul 468'6 467'4 468'2 -0'2
Sep 462'4 461'4 462'4 0'0
Dec 472'6 472'0 472'4 -0'4
Mar 484'6 484'0 484'2 -0'6
May 491'0 0'0
Jul 492'2 492'2 492'2 -1'2
Sep 475'0 0'0
Dec 477'6 477'0 477'6 -0'2
Jul 470'2 0'0
Dec 475'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1133'0 1132'6 1132'6 0'6
Jan 1148'0 1142'2 1147'4 0'4
Mar 1158'2 1152'4 1157'6 1'0
May 1167'4 1162'0 1167'0 0'6
Jul 1173'6 1168'4 1173'6 1'0
Aug 1159'0 1154'0 1159'0 1'0
Sep 1125'6 1122'0 1125'6 0'6
Nov 1122'2 1118'4 1122'2 0'4
Jan 1130'2 1128'0 1130'2 0'4
Mar 1126'0 -1'0
May 1128'2 0'0
Jul 1134'0 1134'0 1134'0 -0'2
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1103'2 1103'2 1103'2 -1'2
Jul 1123'6 0'0
Nov 1095'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 527'0 524'0 525'0 -0'6
Mar 544'0 541'0 542'2 -0'6
May 556'2 553'6 555'0 -0'2
Jul 569'6 567'6 568'4 -0'2
Sep 584'2 582'6 582'6 -1'0
Dec 602'6 601'0 602'6 1'0
Mar 617'0 617'0 617'0 1'4
May 617'0 1'4
Jul 576'0 1'4
Sep 598'0 1'4
Dec 634'6 1'4
Mar 644'6 1'4
May 641'4 1'4
Jul 626'6 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 225.050 218.250 218.875 - 6.275
Feb 224.475 218.000 218.625 - 6.025
Apr 224.075 217.650 218.375 - 5.900
Jun 217.125 210.750 211.575 - 5.625

Quote of the Day


"There seems to be some perverse human characteristic that likes to make easy things difficult."

~ Warren Buffet


This Day In History
November 13, 1970
Cyclone kills estimated 300,000 in Chittagong Bangladesh

more info



Commodity Quotes
Commodity Last Chg
CORN (@C5Z) 441'0 -0'4
CORN (@C6H) 454'4 -1'0
CORN (@C6K) 462'4 -0'4
CORN (@C6N) 468'2 -0'2
CORN (@C6U) 462'4 0'0
CORN (@C6Z) 472'4 -0'4
CORN (@C7H) 484'2 -0'6
CORN (@C7K) 491'0 0'0
CORN (@C7N) 492'2 -1'2
CORN (@C7U) 475'0 0'0
CORN (@C7Z) 477'6 -0'2
CORN (@C8N) 470'2 0'0
CORN (@C8Z) 475'4 0'0
SOYBEANS (@S5X) 1132'6 0'6
SOYBEANS (@S6F) 1147'4 0'4
SOYBEANS (@S6H) 1157'6 1'0
SOYBEANS (@S6K) 1167'0 0'6
SOYBEANS (@S6N) 1173'6 1'0
SOYBEANS (@S6Q) 1159'0 1'0
SOYBEANS (@S6U) 1125'6 0'6
SOYBEANS (@S6X) 1122'2 0'4
SOYBEANS (@S7F) 1130'2 0'4
SOYBEANS (@S7H) 1126'0 -1'0
SOYBEANS (@S7K) 1128'2 0'0
SOYBEANS (@S7N) 1134'0 -0'2
SOYBEANS (@S7Q) 1076'0 0'0
SOYBEANS (@S7U) 1103'0 0'0
SOYBEANS (@S7X) 1103'2 -1'2
SOYBEANS (@S8N) 1123'6 0'0
SOYBEANS (@S8X) 1095'0 0'0
KC HRW WHEAT (@KW5Z) 525'0 -0'6
KC HRW WHEAT (@KW6H) 542'2 -0'6
KC HRW WHEAT (@KW6K) 555'0 -0'2
KC HRW WHEAT (@KW6N) 568'4 -0'2
KC HRW WHEAT (@KW6U) 582'6 -1'0
KC HRW WHEAT (@KW6Z) 602'6 1'0
KC HRW WHEAT (@KW7H) 617'0 1'4
KC HRW WHEAT (@KW7K) 617'0 1'4
KC HRW WHEAT (@KW7N) 576'0 1'4
KC HRW WHEAT (@KW7U) 598'0 1'4
KC HRW WHEAT (@KW7Z) 634'6 1'4
KC HRW WHEAT (@KW8H) 644'6 1'4
KC HRW WHEAT (@KW8K) 641'4 1'4
KC HRW WHEAT (@KW8N) 626'6 1'4
LIVE CATTLE (@LE5Z) 218.875 - 6.275
LIVE CATTLE (@LE6G) 218.625 - 6.025
LIVE CATTLE (@LE6J) 218.375 - 5.900
LIVE CATTLE (@LE6M) 211.575 - 5.625


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
11/14
Sat
11/15
Sun
11/16
Mon
11/17
Tue
11/18
Weather
Condition
Clear Clear Clear Rain Mostly Cloudy
Weather Clear Clear Clear Rain Mostly Cloudy
Temp
L/H (°F)
39/77 42/65 37/62 38/50 34/52
Feels
Like

L/H (°F)
35/77 40/65 33/62 31/50 29/52
Dew Point
(°F)
37 39 39 36 35
Humidity
(%)
43 56 64 76 72
Wind
Speed

(mph)
11 10 9 13 8
Precip
(%)
- - - 80 -
Precip
Amt
(in.)
None None None Rain
0.22
None
Evap
(in./day)
0.19 0.11 0.09 0.05 0.05
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN