Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 424'0 422'2 423'0 1'0
May 431'6 430'0 430'6 1'0
Jul 438'0 436'0 437'0 1'0
Sep 436'6 434'4 435'6 1'2
Dec 449'6 447'4 449'0 1'2
Mar 463'2 460'4 462'2 1'2
May 470'0 467'4 469'0 1'2
Jul 473'4 472'4 473'2 1'6
Sep 458'2 458'2 458'2 1'2
Dec 463'0 462'6 463'0 1'2
Mar 484'0 0'0
May 478'6 0'0
Jul 489'2 0'0
Sep 460'4 0'0
Dec 469'4 0'0
Jul 485'2 0'0
Dec 465'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1033'2 0'0
Mar 1044'6 1041'4 1041'6 -0'6
May 1057'0 1054'2 1054'4 -0'4
Jul 1070'2 1067'6 1067'6 -0'4
Aug 1067'2 1065'2 1065'2 -0'2
Sep 1053'6 1052'2 1052'4 0'2
Nov 1059'4 1058'0 1058'2 0'2
Jan 1070'4 1069'2 1069'2 -0'4
Mar 1072'6 1071'6 1071'6 -0'2
May 1078'0 1078'0 1078'0 0'0
Jul 1084'4 0'0
Aug 1088'6 0'0
Sep 1057'0 0'0
Nov 1063'0 0'0
Jan 1080'0 0'0
Mar 1069'0 0'0
May 1072'0 0'0
Jul 1081'2 0'0
Aug 1074'0 0'0
Sep 1054'0 0'0
Nov 1060'0 0'0
Jul 1071'2 0'0
Nov 1057'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 524'6 522'0 523'0 0'6
May 535'6 533'4 534'0 0'4
Jul 548'2 546'6 547'0 0'6
Sep 562'4 561'6 562'0 1'0
Dec 581'4 581'4 581'4 0'4
Mar 597'2 597'2 597'2 0'2
May 615'6 1'0
Jul 603'2 601'2 601'2 1'4
Sep 599'0 1'4
Dec 620'0 1'2
Mar 636'4 1'2
May 633'2 1'2
Jul 621'0 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 237.300 234.625 235.075 - 2.100
Apr 239.025 236.750 237.325 - 1.650
Jun 233.525 231.525 232.300 - 1.075
Aug 230.250 228.450 229.150 - 1.025

Quote of the Day


"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former."

~ Albert Einstein,  (1879 - 1955)


This Day In History
January 14, 1864
Battle of Cosby Creek, TN

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 423'0 1'0
CORN (@C6K) 430'6 1'0
CORN (@C6N) 437'0 1'0
CORN (@C6U) 435'6 1'2
CORN (@C6Z) 449'0 1'2
CORN (@C7H) 462'2 1'2
CORN (@C7K) 469'0 1'2
CORN (@C7N) 473'2 1'6
CORN (@C7U) 458'2 1'2
CORN (@C7Z) 463'0 1'2
CORN (@C8H) 484'0 0'0
CORN (@C8K) 478'6 0'0
CORN (@C8N) 489'2 0'0
CORN (@C8U) 460'4 0'0
CORN (@C8Z) 469'4 0'0
CORN (@C9N) 485'2 0'0
CORN (@C9Z) 465'2 0'0
SOYBEANS (@S6F) 1033'2 0'0
SOYBEANS (@S6H) 1041'6 -0'6
SOYBEANS (@S6K) 1054'4 -0'4
SOYBEANS (@S6N) 1067'6 -0'4
SOYBEANS (@S6Q) 1065'2 -0'2
SOYBEANS (@S6U) 1052'4 0'2
SOYBEANS (@S6X) 1058'2 0'2
SOYBEANS (@S7F) 1069'2 -0'4
SOYBEANS (@S7H) 1071'6 -0'2
SOYBEANS (@S7K) 1078'0 0'0
SOYBEANS (@S7N) 1084'4 0'0
SOYBEANS (@S7Q) 1088'6 0'0
SOYBEANS (@S7U) 1057'0 0'0
SOYBEANS (@S7X) 1063'0 0'0
SOYBEANS (@S8F) 1080'0 0'0
SOYBEANS (@S8H) 1069'0 0'0
SOYBEANS (@S8K) 1072'0 0'0
SOYBEANS (@S8N) 1081'2 0'0
SOYBEANS (@S8Q) 1074'0 0'0
SOYBEANS (@S8U) 1054'0 0'0
SOYBEANS (@S8X) 1060'0 0'0
SOYBEANS (@S9N) 1071'2 0'0
SOYBEANS (@S9X) 1057'0 0'0
KC HRW WHEAT (@KW6H) 523'0 0'6
KC HRW WHEAT (@KW6K) 534'0 0'4
KC HRW WHEAT (@KW6N) 547'0 0'6
KC HRW WHEAT (@KW6U) 562'0 1'0
KC HRW WHEAT (@KW6Z) 581'4 0'4
KC HRW WHEAT (@KW7H) 597'2 0'2
KC HRW WHEAT (@KW7K) 615'6 1'0
KC HRW WHEAT (@KW7N) 601'2 1'4
KC HRW WHEAT (@KW7U) 599'0 1'4
KC HRW WHEAT (@KW7Z) 620'0 1'2
KC HRW WHEAT (@KW8H) 636'4 1'2
KC HRW WHEAT (@KW8K) 633'2 1'2
KC HRW WHEAT (@KW8N) 621'0 1'2
LIVE CATTLE (@LE6G) 235.075 - 2.100
LIVE CATTLE (@LE6J) 237.325 - 1.650
LIVE CATTLE (@LE6M) 232.300 - 1.075
LIVE CATTLE (@LE6Q) 229.150 - 1.025


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
1/15
Fri
1/16
Sat
1/17
Sun
1/18
Mon
1/19
Weather
Condition
Mostly Cloudy Snow Showers Mostly Cloudy Mostly Cloudy Clear
Weather Mostly Cloudy Snow Showers Mostly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
21/55 20/38 8/19 8/47 13/33
Feels
Like

L/H (°F)
14/55 4/28 -10/4 -4/40 0/24
Dew Point
(°F)
22 15 -2 9 8
Humidity
(%)
60 52 43 47 48
Wind
Speed

(mph)
12 22 17 16 10
Precip
(%)
- 33 - - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.03
None None None
Evap
(in./day)
0.09 0.08 0.05 0.09 0.05
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN