Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 431'2 425'4 427'0 -2'6
Mar 449'0 443'2 444'6 -2'4
May 458'4 453'2 454'4 -2'4
Jul 464'2 459'4 460'2 -2'6
Sep 460'4 456'4 456'6 -3'4
Dec 469'6 466'0 466'2 -4'0
Mar 482'4 478'6 478'6 -3'6
May 488'4 486'6 486'6 -3'4
Jul 492'4 489'0 489'0 -3'0
Sep 471'0 -2'6
Dec 474'0 471'4 471'4 -3'4
Jul 470'2 -3'0
Dec 465'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1052'6 1042'0 1044'0 -6'0
Jan 1072'0 1061'4 1063'4 -6'2
Mar 1086'6 1076'4 1078'4 -6'2
May 1099'2 1089'6 1091'4 -6'0
Jul 1109'0 1099'6 1101'2 -5'4
Aug 1105'0 1096'0 1097'4 -5'4
Sep 1088'2 1082'0 1082'0 -4'4
Nov 1089'6 1082'6 1084'2 -4'0
Jan 1100'2 1093'4 1095'0 -3'6
Mar 1100'2 -3'6
May 1105'6 1101'6 1101'6 -3'6
Jul 1108'4 1108'4 1108'4 -3'6
Aug 1102'0 -4'0
Sep 1084'4 -4'0
Nov 1086'4 1086'4 1086'4 -3'2
Jul 1103'4 -3'2
Nov 1075'0 -3'2
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Dec 524'0 515'2 516'4 -7'2
Mar 545'2 536'4 538'0 -7'0
May 559'0 550'4 551'6 -6'6
Jul 571'0 563'2 564'4 -6'4
Sep 586'0 578'4 579'2 -6'0
Dec 605'0 598'0 598'0 -5'4
Mar 601'4 -5'2
May 615'6 -5'2
Jul 601'0 -5'2
Sep 614'6 -5'2
Dec 632'4 -5'2
Mar 645'0 -5'2
May 641'6 -5'2
Jul 626'6 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 233.075 229.600 231.475 - 2.350
Dec 234.675 231.125 233.100 - 2.475
Feb 236.500 233.025 234.750 - 2.650
Apr 236.875 233.350 235.025 - 2.775

Quote of the Day


"A man who dares to waste one hour of time has not discovered the value of life."

~ Charles Darwin,  Scientist


This Day In History
September 17, 1906
Playing as "Sullivan," Columbia U jr Eddie Collins debuts with A's

more info



Commodity Quotes
Commodity Last Chg
CORN (@C5Z) 427'0 -2'6
CORN (@C6H) 444'6 -2'4
CORN (@C6K) 454'4 -2'4
CORN (@C6N) 460'2 -2'6
CORN (@C6U) 456'6 -3'4
CORN (@C6Z) 466'2 -4'0
CORN (@C7H) 478'6 -3'6
CORN (@C7K) 486'6 -3'4
CORN (@C7N) 489'0 -3'0
CORN (@C7U) 471'0 -2'6
CORN (@C7Z) 471'4 -3'4
CORN (@C8N) 470'2 -3'0
CORN (@C8Z) 465'0 -3'0
SOYBEANS (@S5X) 1044'0 -6'0
SOYBEANS (@S6F) 1063'4 -6'2
SOYBEANS (@S6H) 1078'4 -6'2
SOYBEANS (@S6K) 1091'4 -6'0
SOYBEANS (@S6N) 1101'2 -5'4
SOYBEANS (@S6Q) 1097'4 -5'4
SOYBEANS (@S6U) 1082'0 -4'4
SOYBEANS (@S6X) 1084'2 -4'0
SOYBEANS (@S7F) 1095'0 -3'6
SOYBEANS (@S7H) 1100'2 -3'6
SOYBEANS (@S7K) 1101'6 -3'6
SOYBEANS (@S7N) 1108'4 -3'6
SOYBEANS (@S7Q) 1102'0 -4'0
SOYBEANS (@S7U) 1084'4 -4'0
SOYBEANS (@S7X) 1086'4 -3'2
SOYBEANS (@S8N) 1103'4 -3'2
SOYBEANS (@S8X) 1075'0 -3'2
HARD RED WINTER WHEAT (@KW5Z) 516'4 -7'2
HARD RED WINTER WHEAT (@KW6H) 538'0 -7'0
HARD RED WINTER WHEAT (@KW6K) 551'6 -6'6
HARD RED WINTER WHEAT (@KW6N) 564'4 -6'4
HARD RED WINTER WHEAT (@KW6U) 579'2 -6'0
HARD RED WINTER WHEAT (@KW6Z) 598'0 -5'4
HARD RED WINTER WHEAT (@KW7H) 601'4 -5'2
HARD RED WINTER WHEAT (@KW7K) 615'6 -5'2
HARD RED WINTER WHEAT (@KW7N) 601'0 -5'2
HARD RED WINTER WHEAT (@KW7U) 614'6 -5'2
HARD RED WINTER WHEAT (@KW7Z) 632'4 -5'2
HARD RED WINTER WHEAT (@KW8H) 645'0 -5'2
HARD RED WINTER WHEAT (@KW8K) 641'6 -5'2
HARD RED WINTER WHEAT (@KW8N) 626'6 -5'2
LIVE CATTLE (@LE5V) 231.475 - 2.350
LIVE CATTLE (@LE5Z) 233.100 - 2.475
LIVE CATTLE (@LE6G) 234.750 - 2.650
LIVE CATTLE (@LE6J) 235.025 - 2.775


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
9/17
Thu
9/18
Fri
9/19
Sat
9/20
Sun
9/21
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
62/73 56/72 55/76 58/79 60/81
Feels
Like

L/H (°F)
62/74 56/72 55/76 58/79 60/83
Dew Point
(°F)
64 59 57 60 63
Humidity
(%)
78 76 71 72 75
Wind
Speed

(mph)
6 6 4 5 6
Precip
(%)
50 42 - 49 40
Precip
Amt
(in.)
Rain
0.10
Rain
0.02
None Rain
0.11
Rain
0.13
Evap
(in./day)
0.09 0.1 0.11 0.12 0.12
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN