Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 447'4 443'6 445'2 -0'2
May 455'2 452'0 453'2 -0'2
Jul 461'6 458'6 459'6 -0'2
Sep 454'2 452'0 452'4 -0'4
Dec 465'4 463'2 463'6 -0'4
Mar 478'4 476'2 476'4 -0'2
May 485'0 483'0 483'2 -0'4
Jul 488'4 486'0 486'4 -0'6
Sep 469'2 467'2 467'2 -0'6
Dec 473'2 471'6 471'6 -0'6
Mar 484'0 484'0 484'0 -0'6
May 488'0 -0'4
Jul 489'2 -0'4
Sep 471'0 -0'4
Dec 471'0 -0'4
Jul 492'4 -0'4
Dec 471'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1053'0 1047'4 1049'0 1'4
Mar 1069'0 1061'4 1062'6 1'2
May 1080'4 1073'0 1074'6 1'2
Jul 1093'2 1086'6 1087'6 1'4
Aug 1090'2 1083'4 1084'4 1'0
Sep 1075'4 1067'6 1068'4 -0'4
Nov 1079'6 1071'2 1072'0 -1'2
Jan 1089'0 1082'0 1082'2 -1'0
Mar 1089'2 1082'6 1083'4 -1'0
May 1094'0 1087'2 1087'6 -1'0
Jul 1097'4 1093'4 1093'4 -1'0
Aug 1088'6 -0'4
Sep 1057'0 -1'6
Nov 1072'0 1069'4 1069'4 -2'0
Jan 1075'6 -2'0
Mar 1073'6 -2'0
May 1076'6 -2'0
Jul 1083'0 -2'4
Aug 1075'6 -2'4
Sep 1055'6 -2'4
Nov 1056'0 -3'0
Jul 1074'2 -3'0
Nov 1060'0 -3'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 532'0 525'4 531'4 0'0
May 544'0 538'2 544'0 0'0
Jul 557'4 551'6 557'4 0'0
Sep 572'0 566'6 572'0 -0'4
Dec 591'0 586'4 591'0 -0'4
Mar 605'4 602'4 605'4 -1'4
May 615'6 -2'0
Jul 612'6 609'0 609'0 -3'6
Sep 599'0 -1'6
Dec 620'0 -1'4
Mar 642'4 -1'4
May 639'2 -1'4
Jul 627'0 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 235.625 233.175 233.775 - 1.550
Apr 236.575 234.075 234.750 - 1.550
Jun 231.600 229.175 229.825 - 1.525
Aug 228.700 226.475 227.150 - 1.350

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


This Day In History
January 10, 1944
British troops conquer Maungdaw, Burma

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 445'2 -0'2
CORN (@C6K) 453'2 -0'2
CORN (@C6N) 459'6 -0'2
CORN (@C6U) 452'4 -0'4
CORN (@C6Z) 463'6 -0'4
CORN (@C7H) 476'4 -0'2
CORN (@C7K) 483'2 -0'4
CORN (@C7N) 486'4 -0'6
CORN (@C7U) 467'2 -0'6
CORN (@C7Z) 471'6 -0'6
CORN (@C8H) 484'0 -0'6
CORN (@C8K) 488'0 -0'4
CORN (@C8N) 489'2 -0'4
CORN (@C8U) 471'0 -0'4
CORN (@C8Z) 471'0 -0'4
CORN (@C9N) 492'4 -0'4
CORN (@C9Z) 471'0 -0'4
SOYBEANS (@S6F) 1049'0 1'4
SOYBEANS (@S6H) 1062'6 1'2
SOYBEANS (@S6K) 1074'6 1'2
SOYBEANS (@S6N) 1087'6 1'4
SOYBEANS (@S6Q) 1084'4 1'0
SOYBEANS (@S6U) 1068'4 -0'4
SOYBEANS (@S6X) 1072'0 -1'2
SOYBEANS (@S7F) 1082'2 -1'0
SOYBEANS (@S7H) 1083'4 -1'0
SOYBEANS (@S7K) 1087'6 -1'0
SOYBEANS (@S7N) 1093'4 -1'0
SOYBEANS (@S7Q) 1088'6 -0'4
SOYBEANS (@S7U) 1057'0 -1'6
SOYBEANS (@S7X) 1069'4 -2'0
SOYBEANS (@S8F) 1075'6 -2'0
SOYBEANS (@S8H) 1073'6 -2'0
SOYBEANS (@S8K) 1076'6 -2'0
SOYBEANS (@S8N) 1083'0 -2'4
SOYBEANS (@S8Q) 1075'6 -2'4
SOYBEANS (@S8U) 1055'6 -2'4
SOYBEANS (@S8X) 1056'0 -3'0
SOYBEANS (@S9N) 1074'2 -3'0
SOYBEANS (@S9X) 1060'0 -3'0
KC HRW WHEAT (@KW6H) 531'4 0'0
KC HRW WHEAT (@KW6K) 544'0 0'0
KC HRW WHEAT (@KW6N) 557'4 0'0
KC HRW WHEAT (@KW6U) 572'0 -0'4
KC HRW WHEAT (@KW6Z) 591'0 -0'4
KC HRW WHEAT (@KW7H) 605'4 -1'4
KC HRW WHEAT (@KW7K) 615'6 -2'0
KC HRW WHEAT (@KW7N) 609'0 -3'6
KC HRW WHEAT (@KW7U) 599'0 -1'6
KC HRW WHEAT (@KW7Z) 620'0 -1'4
KC HRW WHEAT (@KW8H) 642'4 -1'4
KC HRW WHEAT (@KW8K) 639'2 -1'4
KC HRW WHEAT (@KW8N) 627'0 -1'4
LIVE CATTLE (@LE6G) 233.775 - 1.550
LIVE CATTLE (@LE6J) 234.750 - 1.550
LIVE CATTLE (@LE6M) 229.825 - 1.525
LIVE CATTLE (@LE6Q) 227.150 - 1.350


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Sat
1/10
Sun
1/11
Mon
1/12
Tue
1/13
Wed
1/14
Weather
Condition
Partly Cloudy Clear Clear Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Clear Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
22/42 19/50 29/58 41/62 27/45
Feels
Like

L/H (°F)
11/34 13/50 23/58 34/62 20/38
Dew Point
(°F)
18 23 26 31 28
Humidity
(%)
55 60 50 48 60
Wind
Speed

(mph)
14 11 8 15 15
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.07 0.09 0.14 0.08
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN