Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 448'0 445'4 445'6 -0'6
May 455'6 452'6 453'2 0'0
Jul 462'0 459'0 460'2 0'6
Sep 454'4 452'2 453'0 1'2
Dec 465'6 463'2 464'2 0'6
Mar 478'4 476'2 477'0 0'4
May 485'0 483'0 483'6 0'6
Jul 488'4 486'4 487'6 0'4
Sep 468'2 0'6
Dec 473'6 472'0 472'6 0'6
Mar 484'6 484'6 484'6 0'6
May 488'4 0'6
Jul 489'2 0'6
Sep 471'4 0'6
Dec 471'0 0'6
Jul 493'0 0'6
Dec 471'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1053'0 1048'6 1049'4 -5'6
Mar 1067'6 1060'6 1061'2 -5'6
May 1079'0 1072'4 1073'6 -5'4
Jul 1091'0 1085'2 1086'6 -4'0
Aug 1087'6 1082'0 1083'2 -3'4
Sep 1073'4 1068'2 1068'4 -3'0
Nov 1077'6 1071'6 1073'2 -2'2
Jan 1087'0 1082'4 1083'4 -2'0
Mar 1088'0 1082'4 1084'4 -1'6
May 1090'6 1087'6 1088'2 -1'4
Jul 1094'6 1094'2 1094'2 -1'2
Aug 1088'6 -1'0
Sep 1057'0 -1'0
Nov 1072'2 1067'0 1068'0 -0'6
Jan 1077'6 -0'6
Mar 1075'6 -0'6
May 1078'6 -0'6
Jul 1085'4 -2'4
Aug 1078'2 -2'4
Sep 1058'2 -2'4
Nov 1056'0 -0'6
Jul 1077'2 -0'6
Nov 1063'0 -0'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 535'0 528'0 529'6 -1'2
May 546'6 540'2 542'6 -0'2
Jul 559'2 553'2 556'0 0'4
Sep 573'6 568'6 571'2 0'4
Dec 593'2 587'6 591'0 0'4
Mar 607'6 604'6 607'6 0'6
May 615'6 615'6 615'6 1'2
Jul 615'0 613'6 614'2 1'4
Sep 599'0 1'6
Dec 620'0 1'4
Mar 644'0 1'4
May 640'6 1'4
Jul 628'4 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 235.825 233.125 235.300 0.750
Apr 236.425 233.875 236.275 1.050
Jun 231.400 228.775 231.275 1.250
Aug 228.625 225.775 228.450 1.475

Quote of the Day


"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more."

~ Mark Twain


This Day In History
January 8, 1800
Wild Boy of Aveyron discovered in southern France

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 445'6 -0'6
CORN (@C6K) 453'2 0'0
CORN (@C6N) 460'2 0'6
CORN (@C6U) 453'0 1'2
CORN (@C6Z) 464'2 0'6
CORN (@C7H) 477'0 0'4
CORN (@C7K) 483'6 0'6
CORN (@C7N) 487'6 0'4
CORN (@C7U) 468'2 0'6
CORN (@C7Z) 472'6 0'6
CORN (@C8H) 484'6 0'6
CORN (@C8K) 488'4 0'6
CORN (@C8N) 489'2 0'6
CORN (@C8U) 471'4 0'6
CORN (@C8Z) 471'0 0'6
CORN (@C9N) 493'0 0'6
CORN (@C9Z) 471'4 0'6
SOYBEANS (@S6F) 1049'4 -5'6
SOYBEANS (@S6H) 1061'2 -5'6
SOYBEANS (@S6K) 1073'6 -5'4
SOYBEANS (@S6N) 1086'6 -4'0
SOYBEANS (@S6Q) 1083'2 -3'4
SOYBEANS (@S6U) 1068'4 -3'0
SOYBEANS (@S6X) 1073'2 -2'2
SOYBEANS (@S7F) 1083'4 -2'0
SOYBEANS (@S7H) 1084'4 -1'6
SOYBEANS (@S7K) 1088'2 -1'4
SOYBEANS (@S7N) 1094'2 -1'2
SOYBEANS (@S7Q) 1088'6 -1'0
SOYBEANS (@S7U) 1057'0 -1'0
SOYBEANS (@S7X) 1068'0 -0'6
SOYBEANS (@S8F) 1077'6 -0'6
SOYBEANS (@S8H) 1075'6 -0'6
SOYBEANS (@S8K) 1078'6 -0'6
SOYBEANS (@S8N) 1085'4 -2'4
SOYBEANS (@S8Q) 1078'2 -2'4
SOYBEANS (@S8U) 1058'2 -2'4
SOYBEANS (@S8X) 1056'0 -0'6
SOYBEANS (@S9N) 1077'2 -0'6
SOYBEANS (@S9X) 1063'0 -0'6
KC HRW WHEAT (@KW6H) 529'6 -1'2
KC HRW WHEAT (@KW6K) 542'6 -0'2
KC HRW WHEAT (@KW6N) 556'0 0'4
KC HRW WHEAT (@KW6U) 571'2 0'4
KC HRW WHEAT (@KW6Z) 591'0 0'4
KC HRW WHEAT (@KW7H) 607'6 0'6
KC HRW WHEAT (@KW7K) 615'6 1'2
KC HRW WHEAT (@KW7N) 614'2 1'4
KC HRW WHEAT (@KW7U) 599'0 1'6
KC HRW WHEAT (@KW7Z) 620'0 1'4
KC HRW WHEAT (@KW8H) 644'0 1'4
KC HRW WHEAT (@KW8K) 640'6 1'4
KC HRW WHEAT (@KW8N) 628'4 1'4
LIVE CATTLE (@LE6G) 235.300 0.750
LIVE CATTLE (@LE6J) 236.275 1.050
LIVE CATTLE (@LE6M) 231.275 1.250
LIVE CATTLE (@LE6Q) 228.450 1.475


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
1/8
Fri
1/9
Sat
1/10
Sun
1/11
Mon
1/12
Weather
Condition
Rain/Snow Mix Mostly Cloudy Mostly Cloudy Clear Partly Cloudy
Weather Rain/Snow Mix Mostly Cloudy Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
30/43 22/42 22/37 17/46 30/57
Feels
Like

L/H (°F)
20/29 13/37 10/28 10/40 22/57
Dew Point
(°F)
32 21 19 20 26
Humidity
(%)
92 58 60 62 50
Wind
Speed

(mph)
16 8 13 10 9
Precip
(%)
80 - - - -
Precip
Amt
(in.)
S: <1/4
L: 0.11
None None None None
Evap
(in./day)
0.02 0.05 0.06 0.06 0.1
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN