Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 422'4 414'6 421'2 5'2
Mar 438'4 431'2 437'4 5'2
May 448'4 441'4 447'4 5'0
Jul 455'6 449'0 454'4 4'6
Sep 454'2 448'6 453'0 3'4
Dec 466'0 460'6 464'6 3'0
Mar 478'6 474'6 478'0 3'0
May 485'6 482'2 485'0 2'6
Jul 489'2 485'6 489'2 2'6
Sep 470'0 469'6 470'0 1'4
Dec 473'0 470'4 472'4 1'6
Jul 470'2 1'6
Dec 465'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1025'4 1008'2 1022'2 10'6
Jan 1043'4 1026'4 1040'0 10'6
Mar 1058'2 1042'0 1054'6 10'0
May 1072'0 1056'2 1068'2 9'6
Jul 1082'6 1067'2 1079'4 9'2
Aug 1080'0 1065'2 1077'0 9'0
Sep 1069'0 1055'0 1065'0 8'6
Nov 1073'0 1059'0 1068'2 7'4
Jan 1083'4 1070'4 1080'0 7'4
Mar 1082'0 1073'6 1082'0 7'2
May 1086'4 1086'4 1086'4 7'0
Jul 1094'2 1094'2 1094'2 7'0
Aug 1076'0 7'0
Sep 1075'0 7'4
Nov 1073'6 1073'6 1073'6 7'4
Jul 1093'2 7'4
Nov 1075'6 7'0
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Dec 500'4 493'4 498'4 3'4
Mar 521'4 515'0 520'0 3'2
May 536'2 530'0 534'4 3'4
Jul 551'2 545'2 549'4 3'2
Sep 566'0 560'4 564'4 3'2
Dec 585'4 581'2 584'6 3'0
Mar 590'2 3'0
May 605'6 2'6
Jul 593'0 2'6
Sep 606'6 2'6
Dec 624'4 2'6
Mar 637'0 2'6
May 633'6 2'6
Jul 618'6 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 231.275 229.750 230.525 - 0.575
Dec 234.450 232.450 233.500 - 1.025
Feb 237.125 234.950 236.125 - 1.225
Apr 238.075 235.825 237.050 - 1.450

Quote of the Day


"A witty saying proves nothing."

~ Voltaire,  (1694 - 1778)


This Day In History
October 2, 1966
Mickey Wright wins LPGA Mickey Wright Golf Invitational

more info



Commodity Quotes
Commodity Last Chg
CORN (@C5Z) 421'2 5'2
CORN (@C6H) 437'4 5'2
CORN (@C6K) 447'4 5'0
CORN (@C6N) 454'4 4'6
CORN (@C6U) 453'0 3'4
CORN (@C6Z) 464'6 3'0
CORN (@C7H) 478'0 3'0
CORN (@C7K) 485'0 2'6
CORN (@C7N) 489'2 2'6
CORN (@C7U) 470'0 1'4
CORN (@C7Z) 472'4 1'6
CORN (@C8N) 470'2 1'6
CORN (@C8Z) 465'0 2'2
SOYBEANS (@S5X) 1022'2 10'6
SOYBEANS (@S6F) 1040'0 10'6
SOYBEANS (@S6H) 1054'6 10'0
SOYBEANS (@S6K) 1068'2 9'6
SOYBEANS (@S6N) 1079'4 9'2
SOYBEANS (@S6Q) 1077'0 9'0
SOYBEANS (@S6U) 1065'0 8'6
SOYBEANS (@S6X) 1068'2 7'4
SOYBEANS (@S7F) 1080'0 7'4
SOYBEANS (@S7H) 1082'0 7'2
SOYBEANS (@S7K) 1086'4 7'0
SOYBEANS (@S7N) 1094'2 7'0
SOYBEANS (@S7Q) 1076'0 7'0
SOYBEANS (@S7U) 1075'0 7'4
SOYBEANS (@S7X) 1073'6 7'4
SOYBEANS (@S8N) 1093'2 7'4
SOYBEANS (@S8X) 1075'6 7'0
HARD RED WINTER WHEAT (@KW5Z) 498'4 3'4
HARD RED WINTER WHEAT (@KW6H) 520'0 3'2
HARD RED WINTER WHEAT (@KW6K) 534'4 3'4
HARD RED WINTER WHEAT (@KW6N) 549'4 3'2
HARD RED WINTER WHEAT (@KW6U) 564'4 3'2
HARD RED WINTER WHEAT (@KW6Z) 584'6 3'0
HARD RED WINTER WHEAT (@KW7H) 590'2 3'0
HARD RED WINTER WHEAT (@KW7K) 605'6 2'6
HARD RED WINTER WHEAT (@KW7N) 593'0 2'6
HARD RED WINTER WHEAT (@KW7U) 606'6 2'6
HARD RED WINTER WHEAT (@KW7Z) 624'4 2'6
HARD RED WINTER WHEAT (@KW8H) 637'0 2'6
HARD RED WINTER WHEAT (@KW8K) 633'6 2'6
HARD RED WINTER WHEAT (@KW8N) 618'6 2'6
LIVE CATTLE (@LE5V) 230.525 - 0.575
LIVE CATTLE (@LE5Z) 233.500 - 1.025
LIVE CATTLE (@LE6G) 236.125 - 1.225
LIVE CATTLE (@LE6J) 237.050 - 1.450


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
10/2
Fri
10/3
Sat
10/4
Sun
10/5
Mon
10/6
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
61/87 59/89 67/87 59/79 50/62
Feels
Like

L/H (°F)
61/87 59/89 67/87 59/79 50/62
Dew Point
(°F)
59 59 56 51 51
Humidity
(%)
46 52 46 45 82
Wind
Speed

(mph)
6 11 19 10 8
Precip
(%)
- - - 80 80
Precip
Amt
(in.)
None None None Rain
0.05
Rain
0.48
Evap
(in./day)
0.19 0.24 0.33 0.2 0.06
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN