Aurora Coop

	Acre Switch

	Compared to last year, do you plan to plant more corn or bean acres this year?
	No Change
	0-5 percent more Corn
	5-10 percent more Corn
	More than 10 percent more Corn
	0-5 percent more Bean
	5-10 percent more Beans
	More than 10 percent more Beans

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	440'0	435'4	436'0	-3'2
May	448'0	443'4	444'0	-3'2
Jul	454'0	449'6	450'4	-2'6
Sep	449'0	445'6	446'4	-1'2
Dec	461'0	457'6	458'6	-1'4
Mar	474'0	471'0	472'0	-1'4
May	480'4	478'0	479'0	-1'4
Jul	483'2	481'2	482'4	-1'2
Sep	465'0	462'6	464'0	-1'2
Dec	468'4	466'2	468'2	-1'0
Mar			481'2	-1'0
May			488'0	-1'0
Jul			489'2	-1'0
Sep			469'0	-1'0
Dec			467'0	-1'0
Jul			486'0	-1'0
Dec			464'4	-1'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1076'2	1059'4	1063'2	-9'0
Mar	1086'0	1069'2	1072'4	-9'4
May	1097'4	1081'2	1083'4	-10'0
Jul	1108'4	1092'6	1094'6	-10'0
Aug	1103'6	1089'0	1090'2	-9'6
Sep	1087'0	1074'2	1075'6	-8'4
Nov	1092'4	1079'4	1080'4	-8'2
Jan	1101'4	1090'0	1091'2	-8'0
Mar	1101'6	1090'2	1091'2	-7'4
May	1101'4	1095'4	1095'4	-6'6
Jul	1103'6	1100'4	1100'4	-6'4
Aug			1107'6	-5'4
Sep			1085'6	-4'0
Nov	1078'6	1072'0	1072'0	-4'0
Jan			1081'4	-4'0
Mar			1079'4	-4'0
May			1082'4	-4'0
Jul			1090'2	-4'0
Aug			1083'0	-4'0
Sep			1063'0	-4'0
Nov			1095'0	-4'0
Jul			1083'2	-4'0
Nov			1069'0	-4'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	514'2	504'4	504'4	-7'0
May	526'4	517'0	517'0	-6'6
Jul	539'4	530'4	531'0	-6'2
Sep	552'2	546'2	546'2	-6'0
Dec	571'2	565'4	565'6	-5'6
Mar	584'0	584'0	584'0	-5'4
May	592'2	592'0	592'2	-5'0
Jul	595'0	593'6	595'0	-1'2
Sep	599'0	599'0	599'0	2'2
Dec	620'0	615'0	620'0	2'4
Mar			628'0	2'4
May			624'6	2'4
Jul			612'4	2'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	231.525	230.325	231.100	0.325
Feb	231.375	229.775	230.725	0.150
Apr	231.000	229.350	230.325	0.250
Jun	224.625	222.825	223.650	0.275

Quote of the Day

"The difference between stupidity and genius is that genius has its limits."

Albert Einstein

This Day In History

December 16, 1966

Beatles release "Everywhere its Christmas" in UK

more info

Commodity Quotes

Commodity	Last	Chg
CORN (@C6H)	436'0	-3'2
CORN (@C6K)	444'0	-3'2
CORN (@C6N)	450'4	-2'6
CORN (@C6U)	446'4	-1'2
CORN (@C6Z)	458'6	-1'4
CORN (@C7H)	472'0	-1'4
CORN (@C7K)	479'0	-1'4
CORN (@C7N)	482'4	-1'2
CORN (@C7U)	464'0	-1'2
CORN (@C7Z)	468'2	-1'0
CORN (@C8H)	481'2	-1'0
CORN (@C8K)	488'0	-1'0
CORN (@C8N)	489'2	-1'0
CORN (@C8U)	469'0	-1'0
CORN (@C8Z)	467'0	-1'0
CORN (@C9N)	486'0	-1'0
CORN (@C9Z)	464'4	-1'0
SOYBEANS (@S6F)	1063'2	-9'0
SOYBEANS (@S6H)	1072'4	-9'4
SOYBEANS (@S6K)	1083'4	-10'0
SOYBEANS (@S6N)	1094'6	-10'0
SOYBEANS (@S6Q)	1090'2	-9'6
SOYBEANS (@S6U)	1075'6	-8'4
SOYBEANS (@S6X)	1080'4	-8'2
SOYBEANS (@S7F)	1091'2	-8'0
SOYBEANS (@S7H)	1091'2	-7'4
SOYBEANS (@S7K)	1095'4	-6'6
SOYBEANS (@S7N)	1100'4	-6'4
SOYBEANS (@S7Q)	1107'6	-5'4
SOYBEANS (@S7U)	1085'6	-4'0
SOYBEANS (@S7X)	1072'0	-4'0
SOYBEANS (@S8F)	1081'4	-4'0
SOYBEANS (@S8H)	1079'4	-4'0
SOYBEANS (@S8K)	1082'4	-4'0
SOYBEANS (@S8N)	1090'2	-4'0
SOYBEANS (@S8Q)	1083'0	-4'0
SOYBEANS (@S8U)	1063'0	-4'0
SOYBEANS (@S8X)	1095'0	-4'0
SOYBEANS (@S9N)	1083'2	-4'0
SOYBEANS (@S9X)	1069'0	-4'0
KC HRW WHEAT (@KW6H)	504'4	-7'0
KC HRW WHEAT (@KW6K)	517'0	-6'6
KC HRW WHEAT (@KW6N)	531'0	-6'2
KC HRW WHEAT (@KW6U)	546'2	-6'0
KC HRW WHEAT (@KW6Z)	565'6	-5'6
KC HRW WHEAT (@KW7H)	584'0	-5'4
KC HRW WHEAT (@KW7K)	592'2	-5'0
KC HRW WHEAT (@KW7N)	595'0	-1'2
KC HRW WHEAT (@KW7U)	599'0	2'2
KC HRW WHEAT (@KW7Z)	620'0	2'4
KC HRW WHEAT (@KW8H)	628'0	2'4
KC HRW WHEAT (@KW8K)	624'6	2'4
KC HRW WHEAT (@KW8N)	612'4	2'4
LIVE CATTLE (@LE5Z)	231.100	0.325
LIVE CATTLE (@LE6G)	230.725	0.150
LIVE CATTLE (@LE6J)	230.325	0.250
LIVE CATTLE (@LE6M)	223.650	0.275