Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 432'6 428'4 432'0 2'2
Mar 447'6 443'4 446'6 2'4
May 456'4 452'4 455'4 2'4
Jul 463'2 459'4 462'6 2'2
Sep 459'0 455'4 458'4 2'2
Dec 470'0 466'6 469'6 2'2
Mar 482'4 479'2 482'4 2'2
May 488'4 486'2 488'4 2'2
Jul 491'2 490'0 491'2 2'2
Sep 472'2 471'4 472'2 1'2
Dec 476'0 473'6 475'4 1'2
Jul 470'2 1'2
Dec 471'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1115'0 1106'0 1112'4 -2'6
Jan 1130'2 1119'2 1126'6 -2'6
Mar 1140'6 1129'0 1137'6 -1'2
May 1151'6 1139'6 1148'6 -0'2
Jul 1159'4 1147'4 1156'0 0'4
Aug 1147'2 1136'4 1143'6 1'0
Sep 1117'0 1107'6 1113'4 1'6
Nov 1114'0 1105'0 1110'4 1'4
Jan 1122'6 1114'2 1119'2 1'2
Mar 1120'6 1115'0 1117'0 0'4
May 1122'0 1120'2 1120'2 0'0
Jul 1127'4 1125'0 1127'4 0'0
Aug 1076'0 0'0
Sep 1091'4 -1'0
Nov 1100'0 1099'4 1099'4 -0'4
Jul 1118'4 -0'4
Nov 1095'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 529'4 520'2 523'2 -3'2
Mar 542'0 533'0 539'2 0'0
May 553'6 545'0 551'6 1'0
Jul 566'4 557'6 565'0 1'6
Sep 580'4 572'4 579'4 2'2
Dec 599'0 590'2 597'6 2'6
Mar 599'6 2'6
May 617'0 3'0
Jul 576'0 3'0
Sep 598'0 3'0
Dec 630'6 3'0
Mar 640'6 3'0
May 637'4 3'0
Jul 622'6 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 229.600 226.275 227.325 - 1.350
Feb 228.175 224.900 226.525 - 0.600
Apr 228.000 224.650 225.925 - 1.150
Jun 221.300 218.125 218.975 - 1.375

Quote of the Day


"'Tis better to be silent and be thought a fool, than to speak and remove all doubt."

~ Abraham Lincoln,  (1809 - 1865)


This Day In History
November 11, 1965
Rhodesia proclaimed independence from Britain by PM Ian D Smith

more info



Commodity Quotes
Commodity Last Chg
CORN (@C5Z) 432'0 2'2
CORN (@C6H) 446'6 2'4
CORN (@C6K) 455'4 2'4
CORN (@C6N) 462'6 2'2
CORN (@C6U) 458'4 2'2
CORN (@C6Z) 469'6 2'2
CORN (@C7H) 482'4 2'2
CORN (@C7K) 488'4 2'2
CORN (@C7N) 491'2 2'2
CORN (@C7U) 472'2 1'2
CORN (@C7Z) 475'4 1'2
CORN (@C8N) 470'2 1'2
CORN (@C8Z) 471'4 0'4
SOYBEANS (@S5X) 1112'4 -2'6
SOYBEANS (@S6F) 1126'6 -2'6
SOYBEANS (@S6H) 1137'6 -1'2
SOYBEANS (@S6K) 1148'6 -0'2
SOYBEANS (@S6N) 1156'0 0'4
SOYBEANS (@S6Q) 1143'6 1'0
SOYBEANS (@S6U) 1113'4 1'6
SOYBEANS (@S6X) 1110'4 1'4
SOYBEANS (@S7F) 1119'2 1'2
SOYBEANS (@S7H) 1117'0 0'4
SOYBEANS (@S7K) 1120'2 0'0
SOYBEANS (@S7N) 1127'4 0'0
SOYBEANS (@S7Q) 1076'0 0'0
SOYBEANS (@S7U) 1091'4 -1'0
SOYBEANS (@S7X) 1099'4 -0'4
SOYBEANS (@S8N) 1118'4 -0'4
SOYBEANS (@S8X) 1095'0 0'0
KC HRW WHEAT (@KW5Z) 523'2 -3'2
KC HRW WHEAT (@KW6H) 539'2 0'0
KC HRW WHEAT (@KW6K) 551'6 1'0
KC HRW WHEAT (@KW6N) 565'0 1'6
KC HRW WHEAT (@KW6U) 579'4 2'2
KC HRW WHEAT (@KW6Z) 597'6 2'6
KC HRW WHEAT (@KW7H) 599'6 2'6
KC HRW WHEAT (@KW7K) 617'0 3'0
KC HRW WHEAT (@KW7N) 576'0 3'0
KC HRW WHEAT (@KW7U) 598'0 3'0
KC HRW WHEAT (@KW7Z) 630'6 3'0
KC HRW WHEAT (@KW8H) 640'6 3'0
KC HRW WHEAT (@KW8K) 637'4 3'0
KC HRW WHEAT (@KW8N) 622'6 3'0
LIVE CATTLE (@LE5Z) 227.325 - 1.350
LIVE CATTLE (@LE6G) 226.525 - 0.600
LIVE CATTLE (@LE6J) 225.925 - 1.150
LIVE CATTLE (@LE6M) 218.975 - 1.375


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Tue
11/11
Wed
11/12
Thu
11/13
Fri
11/14
Sat
11/15
Weather
Condition
Clear Clear Partly Cloudy Clear Mostly Cloudy
Weather Clear Clear Partly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
34/71 33/64 42/66 39/72 44/66
Feels
Like

L/H (°F)
39/70 28/64 38/66 35/72 40/66
Dew Point
(°F)
36 36 41 43 42
Humidity
(%)
45 56 61 60 50
Wind
Speed

(mph)
9 6 8 11 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.08 0.1 0.14 0.13
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN