Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 446'0 440'4 444'0 4'0
May 453'4 448'0 451'6 4'4
Jul 458'6 454'0 457'6 4'4
Sep 452'2 448'6 451'0 2'4
Dec 463'4 460'4 461'6 1'6
Mar 476'2 473'6 475'0 2'0
May 483'4 481'4 483'4 1'6
Jul 487'0 485'0 485'6 1'2
Sep 465'2 1'4
Dec 472'0 469'6 470'6 1'6
Mar 484'2 1'6
May 491'0 1'6
Jul 489'2 1'6
Sep 472'0 1'6
Dec 467'0 1'4
Jul 488'2 1'4
Dec 466'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1061'2 1051'0 1051'4 -6'0
Mar 1071'6 1060'6 1061'2 -6'6
May 1082'6 1072'0 1072'0 -6'6
Jul 1095'0 1083'4 1083'4 -6'2
Aug 1089'4 1080'6 1080'6 -5'2
Sep 1074'6 1066'2 1066'2 -4'0
Nov 1078'4 1069'6 1070'2 -4'0
Jan 1087'0 1079'4 1080'0 -4'0
Mar 1086'4 1079'4 1079'4 -4'0
May 1088'4 1085'0 1085'0 -4'2
Jul 1095'0 1090'0 1090'0 -4'2
Aug 1107'6 -4'2
Sep 1075'0 -2'0
Nov 1066'4 1065'0 1065'0 -2'0
Jan 1074'0 -2'0
Mar 1072'0 -2'0
May 1075'0 -2'0
Jul 1082'6 -2'0
Aug 1075'4 -2'0
Sep 1055'4 -2'0
Nov 1095'0 -2'0
Jul 1075'6 -2'0
Nov 1061'4 -2'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 518'6 507'4 517'0 9'2
May 530'6 520'0 528'6 9'0
Jul 543'2 533'2 541'6 8'2
Sep 558'2 548'4 556'6 7'6
Dec 577'4 570'2 576'0 7'6
Mar 591'6 591'6 591'6 7'2
May 592'2 6'6
Jul 600'0 597'0 597'0 6'4
Sep 599'0 5'6
Dec 620'0 620'0 620'0 5'2
Mar 634'4 5'2
May 631'2 5'2
Jul 619'0 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 229.650 226.600 228.575 - 1.875
Feb 229.675 226.850 228.525 - 1.150
Apr 229.350 226.600 228.325 - 0.975
Jun 223.075 220.425 222.225 - 0.650

Quote of the Day


"It is impossible to retrofit quality, maintainability and reliability."

~ A M Davis


This Day In History
December 18, 1947
Pope Pius XII publishes encyclical Optissima Pax

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 444'0 4'0
CORN (@C6K) 451'6 4'4
CORN (@C6N) 457'6 4'4
CORN (@C6U) 451'0 2'4
CORN (@C6Z) 461'6 1'6
CORN (@C7H) 475'0 2'0
CORN (@C7K) 483'4 1'6
CORN (@C7N) 485'6 1'2
CORN (@C7U) 465'2 1'4
CORN (@C7Z) 470'6 1'6
CORN (@C8H) 484'2 1'6
CORN (@C8K) 491'0 1'6
CORN (@C8N) 489'2 1'6
CORN (@C8U) 472'0 1'6
CORN (@C8Z) 467'0 1'4
CORN (@C9N) 488'2 1'4
CORN (@C9Z) 466'6 1'4
SOYBEANS (@S6F) 1051'4 -6'0
SOYBEANS (@S6H) 1061'2 -6'6
SOYBEANS (@S6K) 1072'0 -6'6
SOYBEANS (@S6N) 1083'4 -6'2
SOYBEANS (@S6Q) 1080'6 -5'2
SOYBEANS (@S6U) 1066'2 -4'0
SOYBEANS (@S6X) 1070'2 -4'0
SOYBEANS (@S7F) 1080'0 -4'0
SOYBEANS (@S7H) 1079'4 -4'0
SOYBEANS (@S7K) 1085'0 -4'2
SOYBEANS (@S7N) 1090'0 -4'2
SOYBEANS (@S7Q) 1107'6 -4'2
SOYBEANS (@S7U) 1075'0 -2'0
SOYBEANS (@S7X) 1065'0 -2'0
SOYBEANS (@S8F) 1074'0 -2'0
SOYBEANS (@S8H) 1072'0 -2'0
SOYBEANS (@S8K) 1075'0 -2'0
SOYBEANS (@S8N) 1082'6 -2'0
SOYBEANS (@S8Q) 1075'4 -2'0
SOYBEANS (@S8U) 1055'4 -2'0
SOYBEANS (@S8X) 1095'0 -2'0
SOYBEANS (@S9N) 1075'6 -2'0
SOYBEANS (@S9X) 1061'4 -2'0
KC HRW WHEAT (@KW6H) 517'0 9'2
KC HRW WHEAT (@KW6K) 528'6 9'0
KC HRW WHEAT (@KW6N) 541'6 8'2
KC HRW WHEAT (@KW6U) 556'6 7'6
KC HRW WHEAT (@KW6Z) 576'0 7'6
KC HRW WHEAT (@KW7H) 591'6 7'2
KC HRW WHEAT (@KW7K) 592'2 6'6
KC HRW WHEAT (@KW7N) 597'0 6'4
KC HRW WHEAT (@KW7U) 599'0 5'6
KC HRW WHEAT (@KW7Z) 620'0 5'2
KC HRW WHEAT (@KW8H) 634'4 5'2
KC HRW WHEAT (@KW8K) 631'2 5'2
KC HRW WHEAT (@KW8N) 619'0 5'2
LIVE CATTLE (@LE5Z) 228.575 - 1.875
LIVE CATTLE (@LE6G) 228.525 - 1.150
LIVE CATTLE (@LE6J) 228.325 - 0.975
LIVE CATTLE (@LE6M) 222.225 - 0.650


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
12/18
Fri
12/19
Sat
12/20
Sun
12/21
Mon
12/22
Weather
Condition
Clear Partly Cloudy Partly Cloudy Mostly Cloudy Clear
Weather Clear Partly Cloudy Partly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
22/48 18/52 28/44 24/49 34/56
Feels
Like

L/H (°F)
11/17 9/52 22/38 18/43 25/56
Dew Point
(°F)
8 17 23 20 30
Humidity
(%)
42 40 47 45 68
Wind
Speed

(mph)
25 16 11 14 13
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.12 0.08 0.1 0.08
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN