Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 426'4 422'2 424'2 -1'6
Mar 439'2 434'4 437'2 -0'6
May 446'6 442'2 444'6 -0'4
Jul 452'2 448'4 451'0 -0'2
Sep 449'0 445'6 448'0 0'0
Dec 461'4 458'4 460'2 0'0
Mar 474'6 471'4 473'0 0'2
May 481'0 478'6 480'0 0'0
Jul 484'0 481'6 481'6 0'0
Sep 468'0 -0'6
Dec 471'4 469'2 470'0 -0'4
Jul 470'2 -0'4
Dec 465'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1131'0 1116'2 1121'2 -1'6
Mar 1139'0 1125'2 1130'0 -2'2
May 1148'0 1134'4 1140'0 -1'2
Jul 1154'4 1141'0 1147'0 0'2
Aug 1144'0 1131'0 1138'4 2'4
Sep 1119'0 1106'2 1115'0 4'6
Nov 1118'2 1106'2 1114'2 4'6
Jan 1127'0 1116'0 1123'2 4'2
Mar 1125'0 1116'2 1122'6 4'4
May 1122'4 1122'2 1122'2 4'4
Jul 1130'6 1123'2 1130'6 4'6
Aug 1076'0 4'2
Sep 1103'0 4'4
Nov 1101'0 1095'2 1101'0 5'2
Jan 1110'4 5'2
Mar 1108'4 5'2
May 1111'4 5'2
Jul 1119'2 5'2
Aug 1112'0 5'2
Sep 1092'0 5'2
Nov 1095'0 5'2
Jul 1110'6 5'2
Nov 1085'2 5'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 513'0 505'2 507'6 -3'6
Mar 527'2 520'2 523'0 -3'6
May 539'2 532'0 534'6 -4'2
Jul 552'0 544'2 546'4 -4'4
Sep 566'6 559'2 561'0 -4'0
Dec 583'0 577'6 579'4 -3'6
Mar 609'2 -4'0
May 597'4 593'6 593'6 -7'0
Jul 614'0 -6'4
Sep 598'0 -6'6
Dec 617'4 0'0
Mar 627'4 0'0
May 624'2 0'0
Jul 609'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 207.625 207.200 207.200 - 7.250
Feb 207.525 207.525 207.525 - 7.250
Apr 207.900 207.900 207.900 - 7.250
Jun 202.400 201.725 201.725 - 7.250

Quote of the Day


"Well done is better than well said."

~ Benjamin Franklin,  (1706 - 1790)


This Day In History
November 24, 1996
CFL Grey Cup: Toronto beats Edmonton, 43-37 at Hamilton

more info



Commodity Quotes
Commodity Last Chg
CORN (@C5Z) 424'2 -1'6
CORN (@C6H) 437'2 -0'6
CORN (@C6K) 444'6 -0'4
CORN (@C6N) 451'0 -0'2
CORN (@C6U) 448'0 0'0
CORN (@C6Z) 460'2 0'0
CORN (@C7H) 473'0 0'2
CORN (@C7K) 480'0 0'0
CORN (@C7N) 481'6 0'0
CORN (@C7U) 468'0 -0'6
CORN (@C7Z) 470'0 -0'4
CORN (@C8N) 470'2 -0'4
CORN (@C8Z) 465'0 -0'4
SOYBEANS (@S6F) 1121'2 -1'6
SOYBEANS (@S6H) 1130'0 -2'2
SOYBEANS (@S6K) 1140'0 -1'2
SOYBEANS (@S6N) 1147'0 0'2
SOYBEANS (@S6Q) 1138'4 2'4
SOYBEANS (@S6U) 1115'0 4'6
SOYBEANS (@S6X) 1114'2 4'6
SOYBEANS (@S7F) 1123'2 4'2
SOYBEANS (@S7H) 1122'6 4'4
SOYBEANS (@S7K) 1122'2 4'4
SOYBEANS (@S7N) 1130'6 4'6
SOYBEANS (@S7Q) 1076'0 4'2
SOYBEANS (@S7U) 1103'0 4'4
SOYBEANS (@S7X) 1101'0 5'2
SOYBEANS (@S8F) 1110'4 5'2
SOYBEANS (@S8H) 1108'4 5'2
SOYBEANS (@S8K) 1111'4 5'2
SOYBEANS (@S8N) 1119'2 5'2
SOYBEANS (@S8Q) 1112'0 5'2
SOYBEANS (@S8U) 1092'0 5'2
SOYBEANS (@S8X) 1095'0 5'2
SOYBEANS (@S9N) 1110'6 5'2
SOYBEANS (@S9X) 1085'2 5'2
KC HRW WHEAT (@KW5Z) 507'6 -3'6
KC HRW WHEAT (@KW6H) 523'0 -3'6
KC HRW WHEAT (@KW6K) 534'6 -4'2
KC HRW WHEAT (@KW6N) 546'4 -4'4
KC HRW WHEAT (@KW6U) 561'0 -4'0
KC HRW WHEAT (@KW6Z) 579'4 -3'6
KC HRW WHEAT (@KW7H) 609'2 -4'0
KC HRW WHEAT (@KW7K) 593'6 -7'0
KC HRW WHEAT (@KW7N) 614'0 -6'4
KC HRW WHEAT (@KW7U) 598'0 -6'6
KC HRW WHEAT (@KW7Z) 617'4 0'0
KC HRW WHEAT (@KW8H) 627'4 0'0
KC HRW WHEAT (@KW8K) 624'2 0'0
KC HRW WHEAT (@KW8N) 609'4 0'0
LIVE CATTLE (@LE5Z) 207.200 - 7.250
LIVE CATTLE (@LE6G) 207.525 - 7.250
LIVE CATTLE (@LE6J) 207.900 - 7.250
LIVE CATTLE (@LE6M) 201.725 - 7.250


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Mon
11/24
Tue
11/25
Wed
11/26
Thu
11/27
Fri
11/28
Weather
Condition
Cloudy Partly Cloudy Partly Cloudy Clear Snow
Weather Cloudy Partly Cloudy Partly Cloudy Clear Snow
Temp
L/H (°F)
41/56 31/46 22/41 18/43 23/39
Feels
Like

L/H (°F)
41/56 20/40 11/35 13/39 11/31
Dew Point
(°F)
48 29 16 19 23
Humidity
(%)
87 52 49 58 75
Wind
Speed

(mph)
3 23 8 5 12
Precip
(%)
- - - - 62
Precip
Amt
(in.)
None None None None S: 1-2
L: 0.17
Evap
(in./day)
0.03 0.1 0.06 0.04 0.04
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN