Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 437'0 430'6 435'2 3'6
Mar 448'4 443'4 447'6 2'4
May 456'2 451'2 456'0 2'6
Jul 461'6 456'6 461'2 3'2
Sep 457'0 452'2 456'2 3'2
Dec 469'0 464'2 468'2 3'0
Mar 481'6 477'6 481'2 3'0
May 487'0 487'0 487'0 2'6
Jul 492'0 490'0 490'0 2'4
Sep 472'0 472'0 472'0 1'6
Dec 476'2 472'6 475'4 2'0
Jul 470'2 2'0
Dec 467'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1138'6 1129'6 1137'2 6'2
Mar 1147'0 1139'2 1145'2 5'2
May 1156'4 1148'6 1153'6 4'6
Jul 1164'6 1156'6 1162'0 5'0
Aug 1155'2 1147'4 1152'6 7'2
Sep 1130'0 1122'2 1128'4 8'0
Nov 1129'0 1120'4 1126'6 6'2
Jan 1134'6 1130'0 1134'6 5'4
Mar 1131'0 1125'4 1130'2 4'0
May 1130'6 1130'0 1130'6 4'0
Jul 1137'0 1134'4 1137'0 3'2
Aug 1076'0 2'0
Sep 1103'0 2'0
Nov 1101'0 1099'4 1100'4 1'0
Jan 1111'0 1'0
Mar 1109'0 1'0
May 1112'0 1'0
Jul 1119'6 1'0
Aug 1112'4 1'0
Sep 1092'4 1'0
Nov 1095'0 1'0
Jul 1111'2 1'0
Nov 1085'6 1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 521'2 513'4 519'4 0'4
Mar 532'0 523'0 528'0 -2'4
May 543'6 535'0 539'6 -3'0
Jul 555'6 547'4 551'4 -2'6
Sep 569'6 561'6 565'0 -2'6
Dec 588'0 580'4 583'4 -2'4
Mar 600'6 592'4 597'4 -2'2
May 602'2 595'4 597'0 -1'4
Jul 591'0 -1'4
Sep 598'0 -1'4
Dec 615'0 615'0 615'0 -0'2
Mar 627'4 -0'2
May 624'2 -0'2
Jul 610'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 217.300 211.525 215.300 4.550
Feb 219.325 213.275 217.825 4.925
Apr 220.800 214.475 219.375 5.300
Jun 215.625 209.500 213.975 5.450

Quote of the Day


"If you can't sleep, then get up and do something instead of lying there and worrying. It's the worry that gets you, not the loss of sleep."

~ Dale Carnegie,  (1888 - 1955), American industrialist


This Day In History
November 28, 1906
Tommy Burns & Jack O'Brien fight to a draw in 20 for hw boxing title

more info



Commodity Quotes
Commodity Last Chg
CORN (@C5Z) 435'2 3'6
CORN (@C6H) 447'6 2'4
CORN (@C6K) 456'0 2'6
CORN (@C6N) 461'2 3'2
CORN (@C6U) 456'2 3'2
CORN (@C6Z) 468'2 3'0
CORN (@C7H) 481'2 3'0
CORN (@C7K) 487'0 2'6
CORN (@C7N) 490'0 2'4
CORN (@C7U) 472'0 1'6
CORN (@C7Z) 475'4 2'0
CORN (@C8N) 470'2 2'0
CORN (@C8Z) 467'0 2'0
SOYBEANS (@S6F) 1137'2 6'2
SOYBEANS (@S6H) 1145'2 5'2
SOYBEANS (@S6K) 1153'6 4'6
SOYBEANS (@S6N) 1162'0 5'0
SOYBEANS (@S6Q) 1152'6 7'2
SOYBEANS (@S6U) 1128'4 8'0
SOYBEANS (@S6X) 1126'6 6'2
SOYBEANS (@S7F) 1134'6 5'4
SOYBEANS (@S7H) 1130'2 4'0
SOYBEANS (@S7K) 1130'6 4'0
SOYBEANS (@S7N) 1137'0 3'2
SOYBEANS (@S7Q) 1076'0 2'0
SOYBEANS (@S7U) 1103'0 2'0
SOYBEANS (@S7X) 1100'4 1'0
SOYBEANS (@S8F) 1111'0 1'0
SOYBEANS (@S8H) 1109'0 1'0
SOYBEANS (@S8K) 1112'0 1'0
SOYBEANS (@S8N) 1119'6 1'0
SOYBEANS (@S8Q) 1112'4 1'0
SOYBEANS (@S8U) 1092'4 1'0
SOYBEANS (@S8X) 1095'0 1'0
SOYBEANS (@S9N) 1111'2 1'0
SOYBEANS (@S9X) 1085'6 1'0
KC HRW WHEAT (@KW5Z) 519'4 0'4
KC HRW WHEAT (@KW6H) 528'0 -2'4
KC HRW WHEAT (@KW6K) 539'6 -3'0
KC HRW WHEAT (@KW6N) 551'4 -2'6
KC HRW WHEAT (@KW6U) 565'0 -2'6
KC HRW WHEAT (@KW6Z) 583'4 -2'4
KC HRW WHEAT (@KW7H) 597'4 -2'2
KC HRW WHEAT (@KW7K) 597'0 -1'4
KC HRW WHEAT (@KW7N) 591'0 -1'4
KC HRW WHEAT (@KW7U) 598'0 -1'4
KC HRW WHEAT (@KW7Z) 615'0 -0'2
KC HRW WHEAT (@KW8H) 627'4 -0'2
KC HRW WHEAT (@KW8K) 624'2 -0'2
KC HRW WHEAT (@KW8N) 610'0 0'2
LIVE CATTLE (@LE5Z) 215.300 4.550
LIVE CATTLE (@LE6G) 217.825 4.925
LIVE CATTLE (@LE6J) 219.375 5.300
LIVE CATTLE (@LE6M) 213.975 5.450


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Fri
11/28
Sat
11/29
Sun
11/30
Mon
12/1
Tue
12/2
Weather
Condition
Snow Freezing Rain Cloudy Snow Partly Cloudy
Weather Snow Freezing Rain Cloudy Snow Partly Cloudy
Temp
L/H (°F)
24/32 14/29 11/23 12/29 10/36
Feels
Like

L/H (°F)
16/22 -1/20 -1/15 4/20 -1/28
Dew Point
(°F)
24 19 11 16 17
Humidity
(%)
74 85 75 89 83
Wind
Speed

(mph)
14 20 6 8 10
Precip
(%)
80 80 - 69 -
Precip
Amt
(in.)
S: 1/4-1
L: 0.05
S: 1-2
L: 0.28
None S: 1-2
L: 0.09
None
Evap
(in./day)
0.03 0.02 0.02 0.02 0.03
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN