Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 426'0 423'0 425'6 2'2
Mar 440'6 437'4 440'4 2'2
May 448'6 445'6 448'6 2'0
Jul 454'4 451'4 454'2 1'4
Sep 450'0 448'0 450'0 0'6
Dec 462'6 460'4 462'4 0'6
Mar 475'6 474'0 475'4 0'2
May 481'6 481'6 481'6 -0'2
Jul 485'6 484'4 485'6 0'2
Sep 469'2 469'2 469'2 0'2
Dec 472'0 470'4 472'0 0'4
Jul 470'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1128'6 1123'0 1127'6 3'0
Mar 1137'6 1132'0 1136'4 1'6
May 1147'6 1142'0 1146'2 1'2
Jul 1155'6 1150'0 1153'6 0'4
Aug 1146'0 1141'6 1144'2 0'2
Sep 1120'4 1116'0 1118'6 -0'6
Nov 1119'6 1115'2 1118'0 -1'2
Jan 1128'4 1125'0 1126'4 -1'6
Mar 1126'0 1122'6 1123'2 -3'0
May 1126'6 1126'6 1126'6 -2'0
Jul 1131'2 1130'4 1131'0 -2'4
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1098'0 0'0
Jan 1110'0 0'0
Mar 1108'0 0'0
May 1111'0 0'0
Jul 1118'6 0'0
Aug 1111'4 0'0
Sep 1091'4 0'0
Nov 1095'0 0'0
Jul 1110'2 0'0
Nov 1084'6 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 516'4 512'0 516'4 3'2
Mar 530'2 525'4 530'2 2'0
May 541'4 536'4 541'4 2'0
Jul 552'6 548'0 552'6 2'2
Sep 566'4 563'6 566'0 1'0
Dec 585'0 581'2 585'0 1'6
Mar 609'2 4'0
May 593'6 4'0
Jul 591'0 591'0 591'0 -2'2
Sep 598'0 3'2
Dec 617'4 0'0
Mar 627'4 0'0
May 624'2 0'0
Jul 609'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 208.950 204.550 206.550 - 0.200
Feb 208.800 204.325 206.750 - 0.200
Apr 209.875 205.525 207.950 0.675
Jun 204.850 200.325 202.800 1.650

Quote of the Day


"What has not been examined impartially has not been well examined. Skepticism is therefore the first step toward truth."

~ Denis Diderot


This Day In History
November 26, 1941
Lebanon gains independence from France

more info



Commodity Quotes
Commodity Last Chg
CORN (@C5Z) 425'6 2'2
CORN (@C6H) 440'4 2'2
CORN (@C6K) 448'6 2'0
CORN (@C6N) 454'2 1'4
CORN (@C6U) 450'0 0'6
CORN (@C6Z) 462'4 0'6
CORN (@C7H) 475'4 0'2
CORN (@C7K) 481'6 -0'2
CORN (@C7N) 485'6 0'2
CORN (@C7U) 469'2 0'2
CORN (@C7Z) 472'0 0'4
CORN (@C8N) 470'2 0'0
CORN (@C8Z) 467'0 0'0
SOYBEANS (@S6F) 1127'6 3'0
SOYBEANS (@S6H) 1136'4 1'6
SOYBEANS (@S6K) 1146'2 1'2
SOYBEANS (@S6N) 1153'6 0'4
SOYBEANS (@S6Q) 1144'2 0'2
SOYBEANS (@S6U) 1118'6 -0'6
SOYBEANS (@S6X) 1118'0 -1'2
SOYBEANS (@S7F) 1126'4 -1'6
SOYBEANS (@S7H) 1123'2 -3'0
SOYBEANS (@S7K) 1126'6 -2'0
SOYBEANS (@S7N) 1131'0 -2'4
SOYBEANS (@S7Q) 1076'0 0'0
SOYBEANS (@S7U) 1103'0 0'0
SOYBEANS (@S7X) 1098'0 0'0
SOYBEANS (@S8F) 1110'0 0'0
SOYBEANS (@S8H) 1108'0 0'0
SOYBEANS (@S8K) 1111'0 0'0
SOYBEANS (@S8N) 1118'6 0'0
SOYBEANS (@S8Q) 1111'4 0'0
SOYBEANS (@S8U) 1091'4 0'0
SOYBEANS (@S8X) 1095'0 0'0
SOYBEANS (@S9N) 1110'2 0'0
SOYBEANS (@S9X) 1084'6 0'0
KC HRW WHEAT (@KW5Z) 516'4 3'2
KC HRW WHEAT (@KW6H) 530'2 2'0
KC HRW WHEAT (@KW6K) 541'4 2'0
KC HRW WHEAT (@KW6N) 552'6 2'2
KC HRW WHEAT (@KW6U) 566'0 1'0
KC HRW WHEAT (@KW6Z) 585'0 1'6
KC HRW WHEAT (@KW7H) 609'2 4'0
KC HRW WHEAT (@KW7K) 593'6 4'0
KC HRW WHEAT (@KW7N) 591'0 -2'2
KC HRW WHEAT (@KW7U) 598'0 3'2
KC HRW WHEAT (@KW7Z) 617'4 0'0
KC HRW WHEAT (@KW8H) 627'4 0'0
KC HRW WHEAT (@KW8K) 624'2 0'0
KC HRW WHEAT (@KW8N) 609'4 0'0
LIVE CATTLE (@LE5Z) 206.550 - 0.200
LIVE CATTLE (@LE6G) 206.750 - 0.200
LIVE CATTLE (@LE6J) 207.950 0.675
LIVE CATTLE (@LE6M) 202.800 1.650


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
11/26
Thu
11/27
Fri
11/28
Sat
11/29
Sun
11/30
Weather
Condition
Partly Cloudy Clear Rain Rain/Snow Mix Cloudy
Weather Partly Cloudy Clear Rain Rain/Snow Mix Cloudy
Temp
L/H (°F)
21/42 19/41 22/39 16/36 11/27
Feels
Like

L/H (°F)
9/35 19/37 12/30 2/31 -1/18
Dew Point
(°F)
15 17 24 24 13
Humidity
(%)
47 55 65 83 75
Wind
Speed

(mph)
9 4 15 20 8
Precip
(%)
- - 69 80 -
Precip
Amt
(in.)
None None Rain
0.08
S: 1-2
L: 0.26
None
Evap
(in./day)
0.07 0.03 0.05 0.03 0.02
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN