Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 440'4 435'0 437'0 -3'6
Mar 448'6 444'0 444'6 -3'2
May 456'4 452'0 452'6 -2'6
Jul 461'6 457'4 458'2 -2'6
Sep 455'4 452'4 453'0 -1'6
Dec 466'6 463'6 464'2 -1'4
Mar 479'0 476'6 477'2 -1'2
May 485'2 483'2 484'0 -0'6
Jul 488'2 486'4 486'4 -1'2
Sep 467'4 0'0
Dec 474'0 472'4 472'6 -1'2
Jul 470'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1091'0 1081'4 1089'4 2'2
Mar 1101'4 1093'4 1099'6 1'4
May 1111'4 1104'6 1110'0 1'2
Jul 1120'2 1114'0 1119'6 1'6
Aug 1113'4 1108'0 1112'4 1'0
Sep 1094'2 1089'4 1093'6 1'2
Nov 1096'6 1091'2 1096'0 1'2
Jan 1104'4 1101'0 1104'4 0'6
Mar 1104'2 1100'4 1104'0 1'4
May 1107'2 1104'4 1107'2 1'6
Jul 1111'6 1109'0 1111'6 1'2
Aug 1115'4 0'0
Sep 1095'6 0'0
Nov 1078'4 1077'2 1077'4 -2'0
Jan 1088'4 0'0
Mar 1086'4 0'0
May 1089'4 0'0
Jul 1097'2 0'0
Aug 1090'0 0'0
Sep 1070'0 0'0
Nov 1095'0 0'0
Jul 1090'2 0'0
Nov 1076'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 519'0 519'0 519'0 -1'2
Mar 528'0 520'2 521'2 -5'6
May 539'2 532'2 533'2 -5'2
Jul 551'0 544'4 546'0 -4'4
Sep 566'0 559'6 560'6 -4'6
Dec 584'6 579'0 580'0 -4'4
Mar 596'4 596'0 596'0 -4'4
May 612'2 -2'0
Jul 600'0 -2'0
Sep 603'6 -2'0
Dec 615'0 0'2
Mar 627'6 0'2
May 624'4 0'2
Jul 610'4 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 227.100 225.500 226.225 - 0.600
Feb 228.400 225.850 227.800 0.850
Apr 228.025 225.875 227.450 0.550
Jun 221.675 219.625 221.100 0.475

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


This Day In History
December 10, 1995
Ricky Ponting makes 96 on Test Cricket debut (Aust v Sri Lanka, WACA)

more info



Commodity Quotes
Commodity Last Chg
CORN (@C5Z) 437'0 -3'6
CORN (@C6H) 444'6 -3'2
CORN (@C6K) 452'6 -2'6
CORN (@C6N) 458'2 -2'6
CORN (@C6U) 453'0 -1'6
CORN (@C6Z) 464'2 -1'4
CORN (@C7H) 477'2 -1'2
CORN (@C7K) 484'0 -0'6
CORN (@C7N) 486'4 -1'2
CORN (@C7U) 467'4 0'0
CORN (@C7Z) 472'6 -1'2
CORN (@C8N) 470'2 0'0
CORN (@C8Z) 467'0 0'0
SOYBEANS (@S6F) 1089'4 2'2
SOYBEANS (@S6H) 1099'6 1'4
SOYBEANS (@S6K) 1110'0 1'2
SOYBEANS (@S6N) 1119'6 1'6
SOYBEANS (@S6Q) 1112'4 1'0
SOYBEANS (@S6U) 1093'6 1'2
SOYBEANS (@S6X) 1096'0 1'2
SOYBEANS (@S7F) 1104'4 0'6
SOYBEANS (@S7H) 1104'0 1'4
SOYBEANS (@S7K) 1107'2 1'6
SOYBEANS (@S7N) 1111'6 1'2
SOYBEANS (@S7Q) 1115'4 0'0
SOYBEANS (@S7U) 1095'6 0'0
SOYBEANS (@S7X) 1077'4 -2'0
SOYBEANS (@S8F) 1088'4 0'0
SOYBEANS (@S8H) 1086'4 0'0
SOYBEANS (@S8K) 1089'4 0'0
SOYBEANS (@S8N) 1097'2 0'0
SOYBEANS (@S8Q) 1090'0 0'0
SOYBEANS (@S8U) 1070'0 0'0
SOYBEANS (@S8X) 1095'0 0'0
SOYBEANS (@S9N) 1090'2 0'0
SOYBEANS (@S9X) 1076'0 0'0
KC HRW WHEAT (@KW5Z) 519'0 -1'2
KC HRW WHEAT (@KW6H) 521'2 -5'6
KC HRW WHEAT (@KW6K) 533'2 -5'2
KC HRW WHEAT (@KW6N) 546'0 -4'4
KC HRW WHEAT (@KW6U) 560'6 -4'6
KC HRW WHEAT (@KW6Z) 580'0 -4'4
KC HRW WHEAT (@KW7H) 596'0 -4'4
KC HRW WHEAT (@KW7K) 612'2 -2'0
KC HRW WHEAT (@KW7N) 600'0 -2'0
KC HRW WHEAT (@KW7U) 603'6 -2'0
KC HRW WHEAT (@KW7Z) 615'0 0'2
KC HRW WHEAT (@KW8H) 627'6 0'2
KC HRW WHEAT (@KW8K) 624'4 0'2
KC HRW WHEAT (@KW8N) 610'4 0'2
LIVE CATTLE (@LE5Z) 226.225 - 0.600
LIVE CATTLE (@LE6G) 227.800 0.850
LIVE CATTLE (@LE6J) 227.450 0.550
LIVE CATTLE (@LE6M) 221.100 0.475


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Wed
12/10
Thu
12/11
Fri
12/12
Sat
12/13
Sun
12/14
Weather
Condition
Mostly Cloudy Partly Cloudy Cloudy Cloudy Clear
Weather Mostly Cloudy Partly Cloudy Cloudy Cloudy Clear
Temp
L/H (°F)
33/48 26/56 18/39 8/24 4/31
Feels
Like

L/H (°F)
27/39 18/56 10/32 -2/12 -7/20
Dew Point
(°F)
23 30 23 9 8
Humidity
(%)
50 64 64 74 54
Wind
Speed

(mph)
11 8 11 12 14
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.07 0.05 0.02 0.05
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN