Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 441'2 440'0 440'0 -0'6
May 449'2 448'2 448'2 -0'6
Jul 455'2 454'2 454'2 -0'6
Sep 450'4 449'4 449'6 -0'2
Dec 462'6 461'4 461'6 -0'2
Mar 475'6 474'6 475'4 0'2
May 482'2 482'0 482'0 0'0
Jul 485'0 0'0
Sep 467'4 0'0
Dec 471'0 470'4 471'0 -0'2
Mar 484'4 0'0
May 491'2 0'0
Jul 489'2 0'0
Sep 472'2 0'0
Dec 467'0 0'0
Jul 486'2 0'0
Dec 464'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1078'6 1073'4 1077'6 1'0
Mar 1087'4 1084'0 1086'2 -0'4
May 1097'2 1094'0 1096'2 -0'6
Jul 1107'0 1103'6 1106'0 -0'4
Aug 1101'2 1097'4 1099'6 -0'6
Sep 1084'0 1081'4 1083'6 0'4
Nov 1088'4 1086'0 1087'2 -1'0
Jan 1098'0 1096'2 1096'6 -1'2
Mar 1096'6 1096'0 1096'0 -1'6
May 1100'2 0'0
Jul 1105'6 -1'4
Aug 1107'6 0'0
Sep 1085'6 0'0
Nov 1072'2 1071'2 1072'2 -2'2
Jan 1083'4 0'0
Mar 1081'4 0'0
May 1084'4 0'0
Jul 1092'2 0'0
Aug 1085'0 0'0
Sep 1065'0 0'0
Nov 1095'0 0'0
Jul 1085'2 0'0
Nov 1071'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 520'4 513'4 513'4 -4'4
May 531'4 526'0 526'0 -4'4
Jul 546'0 538'6 538'6 -4'6
Sep 559'0 555'0 555'2 -3'4
Dec 576'2 575'0 575'0 -2'6
Mar 595'0 595'0 595'0 -3'0
May 606'2 -3'0
Jul 600'0 -3'0
Sep 603'6 -1'2
Dec 615'0 -0'6
Mar 626'2 -0'6
May 623'0 -0'6
Jul 610'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 230.725 229.250 229.875 - 0.575
Feb 230.975 229.050 229.625 - 1.400
Apr 230.825 228.900 229.500 - 1.275
Jun 224.350 222.550 223.025 - 1.200

Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti


This Day In History
December 15, 1593
State of Holland grants patent on windmill with crankshaft

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 440'0 -0'6
CORN (@C6K) 448'2 -0'6
CORN (@C6N) 454'2 -0'6
CORN (@C6U) 449'6 -0'2
CORN (@C6Z) 461'6 -0'2
CORN (@C7H) 475'4 0'2
CORN (@C7K) 482'0 0'0
CORN (@C7N) 485'0 0'0
CORN (@C7U) 467'4 0'0
CORN (@C7Z) 471'0 -0'2
CORN (@C8H) 484'4 0'0
CORN (@C8K) 491'2 0'0
CORN (@C8N) 489'2 0'0
CORN (@C8U) 472'2 0'0
CORN (@C8Z) 467'0 0'0
CORN (@C9N) 486'2 0'0
CORN (@C9Z) 464'6 0'0
SOYBEANS (@S6F) 1077'6 1'0
SOYBEANS (@S6H) 1086'2 -0'4
SOYBEANS (@S6K) 1096'2 -0'6
SOYBEANS (@S6N) 1106'0 -0'4
SOYBEANS (@S6Q) 1099'6 -0'6
SOYBEANS (@S6U) 1083'6 0'4
SOYBEANS (@S6X) 1087'2 -1'0
SOYBEANS (@S7F) 1096'6 -1'2
SOYBEANS (@S7H) 1096'0 -1'6
SOYBEANS (@S7K) 1100'2 0'0
SOYBEANS (@S7N) 1105'6 -1'4
SOYBEANS (@S7Q) 1107'6 0'0
SOYBEANS (@S7U) 1085'6 0'0
SOYBEANS (@S7X) 1072'2 -2'2
SOYBEANS (@S8F) 1083'4 0'0
SOYBEANS (@S8H) 1081'4 0'0
SOYBEANS (@S8K) 1084'4 0'0
SOYBEANS (@S8N) 1092'2 0'0
SOYBEANS (@S8Q) 1085'0 0'0
SOYBEANS (@S8U) 1065'0 0'0
SOYBEANS (@S8X) 1095'0 0'0
SOYBEANS (@S9N) 1085'2 0'0
SOYBEANS (@S9X) 1071'0 0'0
KC HRW WHEAT (@KW6H) 513'4 -4'4
KC HRW WHEAT (@KW6K) 526'0 -4'4
KC HRW WHEAT (@KW6N) 538'6 -4'6
KC HRW WHEAT (@KW6U) 555'2 -3'4
KC HRW WHEAT (@KW6Z) 575'0 -2'6
KC HRW WHEAT (@KW7H) 595'0 -3'0
KC HRW WHEAT (@KW7K) 606'2 -3'0
KC HRW WHEAT (@KW7N) 600'0 -3'0
KC HRW WHEAT (@KW7U) 603'6 -1'2
KC HRW WHEAT (@KW7Z) 615'0 -0'6
KC HRW WHEAT (@KW8H) 626'2 -0'6
KC HRW WHEAT (@KW8K) 623'0 -0'6
KC HRW WHEAT (@KW8N) 610'0 0'0
LIVE CATTLE (@LE5Z) 229.875 - 0.575
LIVE CATTLE (@LE6G) 229.625 - 1.400
LIVE CATTLE (@LE6J) 229.500 - 1.275
LIVE CATTLE (@LE6M) 223.025 - 1.200


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Mon
12/15
Tue
12/16
Wed
12/17
Thu
12/18
Fri
12/19
Weather
Condition
Clear Partly Cloudy Rain Rain Clear
Weather Clear Partly Cloudy Rain Rain Clear
Temp
L/H (°F)
23/50 26/54 28/54 20/46 19/50
Feels
Like

L/H (°F)
11/50 19/54 22/54 12/40 10/50
Dew Point
(°F)
24 26 29 18 17
Humidity
(%)
64 51 54 41 45
Wind
Speed

(mph)
6 10 15 22 17
Precip
(%)
- - 59 54 -
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.03
None
Evap
(in./day)
0.05 0.09 0.1 0.11 0.11
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN