Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 436'2 434'0 436'2 1'0
Mar 449'2 447'4 449'0 -0'2
May 457'2 455'0 457'0 -0'2
Jul 463'4 461'2 463'2 -0'4
Sep 458'0 455'6 457'6 -1'0
Dec 469'2 467'0 469'0 -1'0
Mar 481'2 480'0 481'2 -0'6
May 487'2 486'2 487'2 -1'2
Jul 489'6 488'6 489'4 -2'0
Sep 473'6 0'0
Dec 474'4 474'0 474'4 -1'0
Jul 470'2 0'0
Dec 475'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1128'6 1115'4 1128'6 8'2
Jan 1142'6 1129'6 1141'4 7'6
Mar 1152'4 1140'2 1151'0 7'0
May 1162'2 1151'2 1161'2 6'2
Jul 1169'0 1158'2 1167'6 5'4
Aug 1155'0 1145'6 1153'4 4'0
Sep 1122'4 1115'2 1121'6 2'6
Nov 1119'6 1111'2 1118'6 3'0
Jan 1127'6 1121'0 1127'0 2'6
Mar 1125'4 1119'2 1125'2 2'6
May 1126'0 1125'0 1125'6 0'4
Jul 1131'4 1131'2 1131'4 0'6
Aug 1076'0 0'0
Sep 1103'0 1102'0 1103'0 2'0
Nov 1102'0 1102'0 1102'0 -0'2
Jul 1121'4 0'0
Nov 1095'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 526'4 521'6 524'0 -1'4
Mar 542'6 537'4 540'2 -1'4
May 555'0 550'2 552'4 -2'0
Jul 568'2 564'0 566'2 -1'6
Sep 583'0 578'6 580'6 -2'0
Dec 601'0 592'2 601'0 3'0
Mar 599'6 2'2
May 617'0 2'6
Jul 576'0 2'4
Sep 598'0 2'4
Dec 633'2 2'4
Mar 643'2 2'4
May 640'0 2'4
Jul 625'2 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 228.325 224.125 225.075 - 1.925
Feb 227.400 223.575 224.850 - 1.425
Apr 226.600 223.000 224.275 - 1.325
Jun 219.500 216.000 217.375 - 1.450

Quote of the Day


"There seems to be some perverse human characteristic that likes to make easy things difficult."

~ Warren Buffet


This Day In History
November 13, 1920
Hudson River frozen at Albany (1820?)

more info



Commodity Quotes
Commodity Last Chg
CORN (@C5Z) 436'2 1'0
CORN (@C6H) 449'0 -0'2
CORN (@C6K) 457'0 -0'2
CORN (@C6N) 463'2 -0'4
CORN (@C6U) 457'6 -1'0
CORN (@C6Z) 469'0 -1'0
CORN (@C7H) 481'2 -0'6
CORN (@C7K) 487'2 -1'2
CORN (@C7N) 489'4 -2'0
CORN (@C7U) 473'6 0'0
CORN (@C7Z) 474'4 -1'0
CORN (@C8N) 470'2 0'0
CORN (@C8Z) 475'0 0'0
SOYBEANS (@S5X) 1128'6 8'2
SOYBEANS (@S6F) 1141'4 7'6
SOYBEANS (@S6H) 1151'0 7'0
SOYBEANS (@S6K) 1161'2 6'2
SOYBEANS (@S6N) 1167'6 5'4
SOYBEANS (@S6Q) 1153'4 4'0
SOYBEANS (@S6U) 1121'6 2'6
SOYBEANS (@S6X) 1118'6 3'0
SOYBEANS (@S7F) 1127'0 2'6
SOYBEANS (@S7H) 1125'2 2'6
SOYBEANS (@S7K) 1125'6 0'4
SOYBEANS (@S7N) 1131'4 0'6
SOYBEANS (@S7Q) 1076'0 0'0
SOYBEANS (@S7U) 1103'0 2'0
SOYBEANS (@S7X) 1102'0 -0'2
SOYBEANS (@S8N) 1121'4 0'0
SOYBEANS (@S8X) 1095'0 0'0
KC HRW WHEAT (@KW5Z) 524'0 -1'4
KC HRW WHEAT (@KW6H) 540'2 -1'4
KC HRW WHEAT (@KW6K) 552'4 -2'0
KC HRW WHEAT (@KW6N) 566'2 -1'6
KC HRW WHEAT (@KW6U) 580'6 -2'0
KC HRW WHEAT (@KW6Z) 601'0 3'0
KC HRW WHEAT (@KW7H) 599'6 2'2
KC HRW WHEAT (@KW7K) 617'0 2'6
KC HRW WHEAT (@KW7N) 576'0 2'4
KC HRW WHEAT (@KW7U) 598'0 2'4
KC HRW WHEAT (@KW7Z) 633'2 2'4
KC HRW WHEAT (@KW8H) 643'2 2'4
KC HRW WHEAT (@KW8K) 640'0 2'4
KC HRW WHEAT (@KW8N) 625'2 2'4
LIVE CATTLE (@LE5Z) 225.075 - 1.925
LIVE CATTLE (@LE6G) 224.850 - 1.425
LIVE CATTLE (@LE6J) 224.275 - 1.325
LIVE CATTLE (@LE6M) 217.375 - 1.450


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
11/13
Fri
11/14
Sat
11/15
Sun
11/16
Mon
11/17
Weather
Condition
Partly Cloudy Clear Clear Partly Cloudy Rain
Weather Partly Cloudy Clear Clear Partly Cloudy Rain
Temp
L/H (°F)
40/70 39/75 42/64 36/62 39/54
Feels
Like

L/H (°F)
39/70 35/75 39/64 33/62 32/54
Dew Point
(°F)
38 38 38 37 37
Humidity
(%)
51 46 53 60 71
Wind
Speed

(mph)
8 10 10 9 12
Precip
(%)
- - - - 64
Precip
Amt
(in.)
None None None None Rain
0.17
Evap
(in./day)
0.13 0.17 0.12 0.09 0.07
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN