Home |  Cash Bids |  Member Preferences |  Weather |  Headline News 

Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 438'4 436'2 438'2 0'6
May 446'2 444'2 446'0 0'4
Jul 452'4 450'6 452'2 0'2
Sep 446'4 445'0 446'4 0'0
Dec 458'4 457'0 458'4 0'0
Mar 471'2 470'4 471'2 -0'4
May 477'4 477'4 477'4 -1'0
Jul 482'2 482'2 482'2 0'0
Sep 466'6 0'0
Dec 467'2 467'0 467'2 -0'4
Mar 481'0 0'0
May 484'6 0'0
Jul 489'2 0'0
Sep 466'2 0'0
Dec 467'0 0'0
Jul 487'6 0'0
Dec 466'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1036'6 1035'6 1035'6 6'2
Mar 1051'6 1045'4 1051'0 5'2
May 1064'0 1058'2 1063'4 5'0
Jul 1077'2 1071'6 1077'0 5'0
Aug 1076'0 1071'2 1076'0 5'4
Sep 1063'2 1058'0 1063'0 5'0
Nov 1067'2 1062'4 1067'0 4'2
Jan 1077'6 1075'0 1077'6 4'0
Mar 1076'4 1076'4 1076'4 2'0
May 1078'6 0'0
Jul 1084'2 0'0
Aug 1088'6 0'0
Sep 1057'0 0'0
Nov 1062'0 1062'0 1062'0 2'4
Jan 1068'4 0'0
Mar 1066'4 0'0
May 1069'4 0'0
Jul 1078'4 0'0
Aug 1071'2 0'0
Sep 1051'2 0'0
Nov 1095'0 0'0
Jul 1071'4 0'0
Nov 1057'2 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 517'4 515'4 517'0 2'0
May 530'0 528'4 530'0 2'0
Jul 543'6 542'4 543'2 1'2
Sep 557'4 550'4 557'0 0'0
Dec 577'4 570'2 577'0 0'4
Mar 593'2 592'0 593'2 0'2
May 613'0 0'0
Jul 616'0 -0'6
Sep 599'0 -0'4
Dec 620'0 -0'4
Mar 637'4 -0'4
May 634'2 -0'4
Jul 622'0 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.300 231.425 236.175 4.400
Apr 236.200 232.125 236.075 3.775
Jun 230.575 226.675 230.475 3.575
Aug 227.250 223.650 227.175 3.525

Quote of the Day


"My father always used to say that when you die, if you've got five real friends, then you've had a great life."

~ Lee Iacocca,  American business executive


This Day In History
January 4, 1981
"Frankenstein" opens & closes on Broadway

more info



Commodity Quotes
Commodity Last Chg
CORN (@C6H) 438'2 0'6
CORN (@C6K) 446'0 0'4
CORN (@C6N) 452'2 0'2
CORN (@C6U) 446'4 0'0
CORN (@C6Z) 458'4 0'0
CORN (@C7H) 471'2 -0'4
CORN (@C7K) 477'4 -1'0
CORN (@C7N) 482'2 0'0
CORN (@C7U) 466'6 0'0
CORN (@C7Z) 467'2 -0'4
CORN (@C8H) 481'0 0'0
CORN (@C8K) 484'6 0'0
CORN (@C8N) 489'2 0'0
CORN (@C8U) 466'2 0'0
CORN (@C8Z) 467'0 0'0
CORN (@C9N) 487'6 0'0
CORN (@C9Z) 466'2 0'0
SOYBEANS (@S6F) 1035'6 6'2
SOYBEANS (@S6H) 1051'0 5'2
SOYBEANS (@S6K) 1063'4 5'0
SOYBEANS (@S6N) 1077'0 5'0
SOYBEANS (@S6Q) 1076'0 5'4
SOYBEANS (@S6U) 1063'0 5'0
SOYBEANS (@S6X) 1067'0 4'2
SOYBEANS (@S7F) 1077'6 4'0
SOYBEANS (@S7H) 1076'4 2'0
SOYBEANS (@S7K) 1078'6 0'0
SOYBEANS (@S7N) 1084'2 0'0
SOYBEANS (@S7Q) 1088'6 0'0
SOYBEANS (@S7U) 1057'0 0'0
SOYBEANS (@S7X) 1062'0 2'4
SOYBEANS (@S8F) 1068'4 0'0
SOYBEANS (@S8H) 1066'4 0'0
SOYBEANS (@S8K) 1069'4 0'0
SOYBEANS (@S8N) 1078'4 0'0
SOYBEANS (@S8Q) 1071'2 0'0
SOYBEANS (@S8U) 1051'2 0'0
SOYBEANS (@S8X) 1095'0 0'0
SOYBEANS (@S9N) 1071'4 0'0
SOYBEANS (@S9X) 1057'2 0'0
KC HRW WHEAT (@KW6H) 517'0 2'0
KC HRW WHEAT (@KW6K) 530'0 2'0
KC HRW WHEAT (@KW6N) 543'2 1'2
KC HRW WHEAT (@KW6U) 557'0 0'0
KC HRW WHEAT (@KW6Z) 577'0 0'4
KC HRW WHEAT (@KW7H) 593'2 0'2
KC HRW WHEAT (@KW7K) 613'0 0'0
KC HRW WHEAT (@KW7N) 616'0 -0'6
KC HRW WHEAT (@KW7U) 599'0 -0'4
KC HRW WHEAT (@KW7Z) 620'0 -0'4
KC HRW WHEAT (@KW8H) 637'4 -0'4
KC HRW WHEAT (@KW8K) 634'2 -0'4
KC HRW WHEAT (@KW8N) 622'0 -0'4
LIVE CATTLE (@LE6G) 236.175 4.400
LIVE CATTLE (@LE6J) 236.075 3.775
LIVE CATTLE (@LE6M) 230.475 3.575
LIVE CATTLE (@LE6Q) 227.175 3.525


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Mon
1/5
Tue
1/6
Wed
1/7
Thu
1/8
Fri
1/9
Weather
Condition
Mostly Cloudy Clear Clear Rain/Snow Mix Rain/Snow Mix
Weather Mostly Cloudy Clear Clear Rain/Snow Mix Rain/Snow Mix
Temp
L/H (°F)
32/54 35/60 32/61 34/50 31/45
Feels
Like

L/H (°F)
28/54 27/60 25/61 27/50 21/38
Dew Point
(°F)
34 30 27 28 23
Humidity
(%)
71 50 47 56 59
Wind
Speed

(mph)
5 10 8 11 15
Precip
(%)
- - - 64 59
Precip
Amt
(in.)
None None None S: <1/4
L: 0.08
S: 1/4-1
L: 0.31
Evap
(in./day)
0.04 0.11 0.1 0.08 0.07
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN