Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 19 @SB9H  12.83  12.85  12.90  12.69  12.71  -0.12  12.83  9:04A Dec 12
SUGAR #11 W... May 19 @SB9K  12.91  12.92  12.98  12.78  12.79  -0.12  12.91  9:05A Dec 12
SUGAR #11 W... Jul 19 @SB9N  13.02  13.04  13.08  12.89  12.91  -0.11  13.02  9:03A Dec 12
SUGAR #11 W... Oct 19 @SB9V  13.26  13.28  13.32  13.14  13.15  -0.11  13.26  9:05A Dec 12
SUGAR #11 W... Mar 20 @SB0H  13.78  13.80  13.84  13.66  13.68  -0.10  13.78  9:03A Dec 12
SUGAR #11 W... May 20 @SB0K  13.76  13.77  13.77  13.65  13.65  -0.11  13.76  8:30A Dec 12
SUGAR #11 W... Jul 20 @SB0N  13.71  13.70  13.70  13.62  13.62  -0.09  13.71  8:30A Dec 12
SUGAR #11 W... Oct 20 @SB0V  13.74  13.72  13.72  13.67  13.67  -0.07  13.74  8:30A Dec 12
SUGAR #11 W... Mar 21 @SB1H  14.04  14.03  14.03  14.00  14.00  -0.04  14.04  7:57A Dec 12
SUGAR #11 W... May 21 @SB1K  13.89        13.84    13.89   
SUGAR #11 W... Jul 21 @SB1N  13.81        13.80    13.81   
SUGAR #11 W... Oct 21 @SB1V  13.86        14.04    13.86   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Mar 19 @SFI9H  25.20  25.23  25.23  25.23  25.23  0.03  25.20  8:22A Dec 12
SUGAR #16  May 19 @SFI9K  25.50  25.50  25.50  25.50  25.50  0.00  25.50  8:22A Dec 12
SUGAR #16  Jul 19 @SFI9N  25.95        25.95    25.95   
SUGAR #16  Sep 19 @SFI9U  26.30        26.29    26.30   
SUGAR #16  Nov 19 @SFI9X  26.44        26.44    26.44   
SUGAR #16  Jan 20 @SFI0F  26.27        26.40    26.27   
SUGAR #16  Mar 20 @SFI0H  26.24        26.40    26.24   
SUGAR #16  May 20 @SFI0K  26.29        26.35    26.29   
SUGAR #16  Jul 20 @SFI0N  26.33        26.49    26.33   
SUGAR #16  Sep 20 @SFI0U  26.32        26.46    26.32   
SUGAR #16  Nov 20 @SFI0X  26.41          0.00  26.41s  12:10P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB9H)
Exchange:  ICEFU
Last Trade:  12.71
Change:  -0.12
Bid:  12.71
Ask:  12.72
Today's High:  12.90
Today's Low:  12.69
Volume:  37,941
Open:  12.85
Settle:  12.83
Prev:  12.83
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
9:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@SB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN