Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 18 @SB8H  13.95  13.99  14.04  13.70  13.86  -0.18  13.77s  12:00P Dec 12
SUGAR #11 W... May 18 @SB8K  13.87  13.91  13.96  13.64  13.77  -0.18  13.69s  12:00P Dec 12
SUGAR #11 W... Jul 18 @SB8N  13.95  13.99  14.03  13.71  13.85  -0.20  13.75s  12:00P Dec 12
SUGAR #11 W... Oct 18 @SB8V  14.22  14.27  14.29  13.96  14.10  -0.22  14.00s  12:00P Dec 12
SUGAR #11 W... Mar 19 @SB9H  14.77  14.79  14.82  14.53  14.54  -0.22  14.55s  12:00P Dec 12
SUGAR #11 W... May 19 @SB9K  14.82  14.84  14.87  14.60  14.60  -0.23  14.59s  12:00P Dec 12
SUGAR #11 W... Jul 19 @SB9N  14.87  14.81  14.81  14.65  14.65  -0.24  14.63s  12:00P Dec 12
SUGAR #11 W... Oct 19 @SB9V  15.06  14.88  14.88  14.88  14.88  -0.24  14.82s  12:00P Dec 12
SUGAR #11 W... Mar 20 @SB0H  15.40  15.43  15.43  15.43  15.43  -0.25  15.15s  12:00P Dec 12
SUGAR #11 W... May 20 @SB0K  15.24        15.44  -0.25  14.99s  12:00P Dec 12
SUGAR #11 W... Jul 20 @SB0N  15.20        15.45  -0.25  14.95s  12:00P Dec 12
SUGAR #11 W... Oct 20 @SB0V  15.31        15.65  -0.25  15.06s  12:00P Dec 12
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Mar 18 @SFI8H  27.00  27.00  27.00  26.90  26.90  -0.10  26.90s  12:10P Dec 12
SUGAR #16  May 18 @SFI8K  27.23  27.10  27.15  26.75  26.76  -0.23  27.00s  12:10P Dec 12
SUGAR #16  Jul 18 @SFI8N  27.14        27.00  -0.11  27.03s  12:10P Dec 12
SUGAR #16  Sep 18 @SFI8U  27.12        27.07  0.00  27.12s  12:10P Dec 12
SUGAR #16  Nov 18 @SFI8X  26.98        27.05  0.00  26.98s  12:10P Dec 12
SUGAR #16  Jan 19 @SFI9F  26.71        26.87  0.00  26.71s  12:10P Dec 12
SUGAR #16  Mar 19 @SFI9H  26.71        26.87  0.00  26.71s  12:10P Dec 12
SUGAR #16  May 19 @SFI9K  26.71          0.00  26.71s  12:10P Dec 12
SUGAR #16  Jul 19 @SFI9N  26.43          0.00  26.43s  12:10P Dec 12
SUGAR #16  Sep 19 @SFI9U  26.43          0.00  26.43s  12:10P Dec 12
SUGAR #16  Nov 19 @SFI9X  26.43          0.00  26.43s  12:10P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB8H)
Exchange:  ICEFU
Last Trade:  13.86
Change:  -0.18
Bid: 
Ask: 
Today's High:  14.04
Today's Low:  13.70
Volume:  61,864
Open:  13.99
Settle:  13.77s
Prev:  13.95
Contract High: 
Contract Low: 
Updated:  Dec-12-2017
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@SB8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN