Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 20 @SB0V  11.84  11.81  11.93  11.68  11.76  -0.08  11.76s  12:06P Jul 10
SUGAR #11 W... Mar 21 @SB1H  12.57  12.55  12.63  12.39  12.48  -0.09  12.48s  12:06P Jul 10
SUGAR #11 W... May 21 @SB1K  12.30  12.28  12.35  12.15  12.27  -0.05  12.25s  12:06P Jul 10
SUGAR #11 W... Jul 21 @SB1N  12.03  12.01  12.10  11.92  12.02  -0.02  12.01s  12:06P Jul 10
SUGAR #11 W... Oct 21 @SB1V  11.99  11.99  12.10  11.88  12.00  -0.02  11.97s  12:06P Jul 10
SUGAR #11 W... Mar 22 @SB2H  12.29  12.26  12.41  12.18  12.27  -0.03  12.26s  12:06P Jul 10
SUGAR #11 W... May 22 @SB2K  12.04  12.02  12.17  11.93  12.02  -0.04  12.00s  12:06P Jul 10
SUGAR #11 W... Jul 22 @SB2N  11.87  11.85  12.01  11.76  11.83  -0.06  11.81s  12:06P Jul 10
SUGAR #11 W... Oct 22 @SB2V  11.89  11.88  12.04  11.79  11.85  -0.06  11.83s  12:06P Jul 10
SUGAR #11 W... Mar 23 @SB3H  12.19  12.34  12.34  12.08  12.15  -0.06  12.13s  12:06P Jul 10
SUGAR #11 W... May 23 @SB3K  12.08        12.09  -0.06  12.02s  12:06P Jul 10
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 20 @SFI0U  26.50  26.25  26.25  26.25  26.25  -0.25  26.25s  12:17P Jul 10
SUGAR #16  Nov 20 @SFI0X  26.35  26.35  26.35  26.35  26.35  0.00  26.35s  12:17P Jul 10
SUGAR #16  Jan 21 @SFI1F  26.50        26.20  0.00  26.50s  12:17P Jul 10
SUGAR #16  Mar 21 @SFI1H  26.65  26.65  26.65  26.65  26.65  0.01  26.66s  12:17P Jul 10
SUGAR #16  May 21 @SFI1K  26.65  26.65  26.70  26.65  26.70  0.05  26.70s  12:17P Jul 10
SUGAR #16  Jul 21 @SFI1N  26.65  26.65  26.95  26.65  26.95  0.30  26.95s  12:17P Jul 10
SUGAR #16  Sep 21 @SFI1U  26.65  26.65  26.95  26.65  26.95  0.30  26.95s  12:17P Jul 10
SUGAR #16  Nov 21 @SFI1X  26.65        26.90  0.10  26.75s  12:17P Jul 10
SUGAR #16  Jan 22 @SFI2F  26.65          0.00  26.65s  12:17P Jul 10
SUGAR #16  Mar 22 @SFI2H  26.65          0.00  26.65s  12:17P Jul 10
SUGAR #16  May 22 @SFI2K  26.65          0.00  26.65s  12:17P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB0V)
Exchange:  ICEFU
Last Trade:  11.76
Change:  -0.08
Bid: 
Ask: 
Today's High:  11.93
Today's Low:  11.68
Volume:  55,821
Open:  11.81
Settle:  11.76s
Prev:  11.84
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
12:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@SB0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN