Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 18 @SB8H  13.71  13.71  13.77  13.59  13.66  -0.03  13.68s  12:07P Feb 23
SUGAR #11 W... May 18 @SB8K  13.58  13.58  13.59  13.42  13.47  -0.12  13.46s  12:07P Feb 23
SUGAR #11 W... Jul 18 @SB8N  13.67  13.66  13.68  13.54  13.57  -0.10  13.57s  12:07P Feb 23
SUGAR #11 W... Oct 18 @SB8V  14.00  13.98  14.00  13.87  13.90  -0.10  13.90s  12:07P Feb 23
SUGAR #11 W... Mar 19 @SB9H  14.76  14.76  14.76  14.63  14.64  -0.09  14.67s  12:07P Feb 23
SUGAR #11 W... May 19 @SB9K  14.77  14.74  14.75  14.68  14.69  -0.09  14.68s  12:07P Feb 23
SUGAR #11 W... Jul 19 @SB9N  14.79  14.79  14.79  14.71  14.75  -0.09  14.70s  12:07P Feb 23
SUGAR #11 W... Oct 19 @SB9V  15.00  14.97  14.97  14.92  14.92  -0.09  14.91s  12:07P Feb 23
SUGAR #11 W... Mar 20 @SB0H  15.42        15.44  -0.10  15.32s  12:07P Feb 23
SUGAR #11 W... May 20 @SB0K  15.35        15.37  -0.09  15.26s  12:07P Feb 23
SUGAR #11 W... Jul 20 @SB0N  15.32        15.34  -0.09  15.23s  12:07P Feb 23
SUGAR #11 W... Oct 20 @SB0V  15.47        15.49  -0.11  15.36s  12:07P Feb 23
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  May 18 @SFI8K  25.60  25.50  25.50  25.50  25.50  -0.11  25.49s  12:07P Feb 23
SUGAR #16  Jul 18 @SFI8N  26.25  26.24  26.24  26.24  26.24  -0.01  26.24s  12:07P Feb 23
SUGAR #16  Sep 18 @SFI8U  26.67  26.60  26.60  26.60  26.60  -0.05  26.62s  12:07P Feb 23
SUGAR #16  Nov 18 @SFI8X  26.79        26.60  0.00  26.79s  12:07P Feb 23
SUGAR #16  Jan 19 @SFI9F  26.70        26.75  0.00  26.70s  12:07P Feb 23
SUGAR #16  Mar 19 @SFI9H  26.70        26.87  0.01  26.71s  12:07P Feb 23
SUGAR #16  May 19 @SFI9K  26.70          0.01  26.71s  12:07P Feb 23
SUGAR #16  Jul 19 @SFI9N  26.43          0.00  26.43s  12:07P Feb 23
SUGAR #16  Sep 19 @SFI9U  26.43          0.00  26.43s  12:07P Feb 23
SUGAR #16  Nov 19 @SFI9X  26.43          0.00  26.43s  12:07P Feb 23
SUGAR #16  Jan 20 @SFI0F  26.00          0.00  26.00s  12:07P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB8H)
Exchange:  ICEFU
Last Trade:  13.66
Change:  -0.03
Bid: 
Ask: 
Today's High:  13.77
Today's Low:  13.59
Volume:  44,345
Open:  13.71
Settle:  13.68s
Prev:  13.71
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
12:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
@SB8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN