Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 18 @SB8N  12.23  12.20  12.27  11.93  12.02  -0.21  12.02s  12:12P Jun 15
SUGAR #11 W... Oct 18 @SB8V  12.56  12.52  12.59  12.26  12.35  -0.21  12.35s  12:12P Jun 15
SUGAR #11 W... Mar 19 @SB9H  13.22  13.19  13.27  12.97  13.07  -0.16  13.06s  12:12P Jun 15
SUGAR #11 W... May 19 @SB9K  13.25  13.18  13.30  13.01  13.12  -0.16  13.09s  12:12P Jun 15
SUGAR #11 W... Jul 19 @SB9N  13.31  13.24  13.35  13.08  13.19  -0.14  13.17s  12:12P Jun 15
SUGAR #11 W... Oct 19 @SB9V  13.45  13.37  13.47  13.22  13.33  -0.14  13.31s  12:12P Jun 15
SUGAR #11 W... Mar 20 @SB0H  13.91  13.78  13.91  13.70  13.77  -0.15  13.76s  12:12P Jun 15
SUGAR #11 W... May 20 @SB0K  13.89  13.73  13.73  13.73  13.73  -0.13  13.76s  12:12P Jun 15
SUGAR #11 W... Jul 20 @SB0N  13.86        13.95  -0.11  13.75s  12:12P Jun 15
SUGAR #11 W... Oct 20 @SB0V  14.01        14.30  -0.13  13.88s  12:12P Jun 15
SUGAR #11 W... Mar 21 @SB1H  14.31  14.14  14.15  14.14  14.15  -0.14  14.17s  12:12P Jun 15
SUGAR #11 W... May 21 @SB1K  14.35  14.20  14.20  14.20  14.20  -0.14  14.21s  12:12P Jun 15
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 18 @SFI8U  25.59  25.53  25.53  25.53  25.53  -0.06  25.53s  12:12P Jun 15
SUGAR #16  Nov 18 @SFI8X  25.96        26.00  0.01  25.97s  12:12P Jun 15
SUGAR #16  Jan 19 @SFI9F  26.01        26.10  0.00  26.01s  12:12P Jun 15
SUGAR #16  Mar 19 @SFI9H  26.10        26.10  -0.02  26.08s  12:12P Jun 15
SUGAR #16  May 19 @SFI9K  26.10        26.25  -0.02  26.08s  12:12P Jun 15
SUGAR #16  Jul 19 @SFI9N  26.10        26.25  0.00  26.10s  12:12P Jun 15
SUGAR #16  Sep 19 @SFI9U  26.30        25.90  0.00  26.30s  12:12P Jun 15
SUGAR #16  Nov 19 @SFI9X  26.27        25.90  0.00  26.27s  12:12P Jun 15
SUGAR #16  Jan 20 @SFI0F  26.22        26.20  0.00  26.22s  12:12P Jun 15
SUGAR #16  Mar 20 @SFI0H  26.22          0.00  26.22s  12:12P Jun 15
SUGAR #16  May 20 @SFI0K  26.22          0.00  26.22s  12:12P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB8N)
Exchange:  ICEFU
Last Trade:  12.02
Change:  -0.21
Bid: 
Ask: 
Today's High:  12.27
Today's Low:  11.93
Volume:  0
Open:  12.20
Settle:  12.02s
Prev:  12.23
Contract High: 
Contract Low: 
Updated:  Jun-15-2018
12:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Continue Downward Slide
Editorial Staff – 
Posted at Friday, June 15, 2018 9:12AM CDT
@SB8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN