Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 20 @LE0M  95.450  95.325  96.000  95.175  95.875  0.425  95.450  10:01A Jun 04
LIVE CATTLE  Aug 20 @LE0Q  97.350  97.275  98.250  97.075  98.075  0.725  97.350  10:01A Jun 04
LIVE CATTLE  Oct 20 @LE0V  99.975  99.800  101.050  99.800  100.850  0.875  99.975  10:01A Jun 04
LIVE CATTLE  Dec 20 @LE0Z  103.975  103.800  105.125  103.725  104.950  0.975  103.975  10:00A Jun 04
LIVE CATTLE  Feb 21 @LE1G  108.050  107.875  109.150  107.700  108.950  0.900  108.050  10:00A Jun 04
LIVE CATTLE  Apr 21 @LE1J  110.325  110.250  111.425  110.000  111.250  0.925  110.325  9:59A Jun 04
LIVE CATTLE  Jun 21 @LE1M  104.050  103.900  104.850  103.650  104.750  0.700  104.050  9:59A Jun 04
LIVE CATTLE  Aug 21 @LE1Q  103.450  103.325  104.300  103.250  104.300  0.850  103.450  9:52A Jun 04
LIVE CATTLE  Oct 21 @LE1V  106.725        106.250  -0.100  106.625s  1:00P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0M)
Exchange:  CME
Last Trade:  95.875
Change:  0.425
Bid:  95.875
Ask:  95.900
Today's High:  96.000
Today's Low:  95.175
Volume:  6,541
Open:  95.325
Settle:  95.450
Prev:  95.450
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
10:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@LE0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN