Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 17 @LE7Z  115.175  115.225  117.300  115.200  116.000  0.975  116.150s  1:04P Dec 12
LIVE CATTLE  Feb 18 @LE8G  117.725  117.700  120.450  117.675  119.100  1.425  119.150s  1:04P Dec 12
LIVE CATTLE  Apr 18 @LE8J  119.625  119.525  121.950  119.525  120.800  1.350  120.975s  1:04P Dec 12
LIVE CATTLE  Jun 18 @LE8M  112.600  112.600  114.625  112.550  113.850  1.325  113.925s  1:04P Dec 12
LIVE CATTLE  Aug 18 @LE8Q  109.950  109.900  111.450  109.875  110.950  1.075  111.025s  1:03P Dec 12
LIVE CATTLE  Oct 18 @LE8V  110.600  110.525  112.000  110.500  111.525  1.025  111.625s  1:03P Dec 12
LIVE CATTLE  Dec 18 @LE8Z  112.300  112.375  113.575  112.375  113.400  1.075  113.375s  1:03P Dec 12
LIVE CATTLE  Feb 19 @LE9G  113.275  113.450  114.200  113.450  114.150  0.875  114.150s  1:00P Dec 12
LIVE CATTLE  Apr 19 @LE9J  113.200  113.475  113.475  113.475  113.475  0.800  114.000s  1:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7Z)
Exchange:  CME
Last Trade:  116.000
Change:  0.975
Bid:  115.600
Ask:  117.000
Today's High:  117.300
Today's Low:  115.200
Volume:  1,944
Open:  115.225
Settle:  116.150s
Prev:  115.175
Contract High: 
Contract Low: 
Updated:  Dec-12-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@LE7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN