Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 19 @LE9Z  119.750  119.825  119.850  117.350  118.325  -1.650  118.100s  1:04P Nov 13
LIVE CATTLE  Feb 20 @LE0G  125.575  125.600  125.700  123.125  124.225  -1.475  124.100s  1:04P Nov 13
LIVE CATTLE  Apr 20 @LE0J  127.050  127.000  127.125  124.750  125.775  -1.375  125.675s  1:04P Nov 13
LIVE CATTLE  Jun 20 @LE0M  118.975  118.825  118.975  116.600  117.450  -1.625  117.350s  1:04P Nov 13
LIVE CATTLE  Aug 20 @LE0Q  116.600  116.425  116.500  114.175  115.000  -1.725  114.875s  1:04P Nov 13
LIVE CATTLE  Oct 20 @LE0V  117.425  117.250  117.275  115.025  116.025  -1.600  115.825s  1:03P Nov 13
LIVE CATTLE  Dec 20 @LE0Z  119.300  119.050  119.150  117.175  117.950  -1.450  117.850s  1:03P Nov 13
LIVE CATTLE  Feb 21 @LE1G  120.775  120.125  120.150  118.375  119.125  -1.875  118.900s  1:03P Nov 13
LIVE CATTLE  Apr 21 @LE1J  121.675  120.975  121.350  119.275  120.000  -1.675  120.000s  1:04P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Z)
Exchange:  CME
Last Trade:  118.325
Change:  - 1.650
Bid:  117.850
Ask:  118.825
Today's High:  119.850
Today's Low:  117.350
Volume:  43,272
Open:  119.825
Settle:  118.100s
Prev:  119.750
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@LE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN