Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Gartner 402-694-7880 
  Celie Holliday 402-694-7795      Damon Kasselder 402-694-7882 
Sedan Ryan Schroer 402-920-2029    Superior Lynn Culbertson 402-694-7883
  Westin Winkers 402-694-7104      Ross Utecht 402-694-7881
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 312'4 311'0 311'4 0'0
Dec 324'2 322'6 323'2 -0'2
Mar 335'4 334'2 334'4 -0'6
May 343'2 342'2 342'4 -0'6
Jul 349'4 348'4 348'6 -0'6
Sep 353'2 352'4 353'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 879'4 878'0 879'4 1'4
Sep 870'6 868'2 869'2 -1'2
Nov 873'6 871'0 872'0 -1'4
Jan 879'2 876'4 877'0 -2'0
Mar 882'0 879'4 880'0 -1'6
May 886'0 883'4 884'4 -1'2
Jul 892'2 890'2 891'0 -1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 417'0 414'6 415'2 -1'4
Dec 427'6 426'0 426'4 -1'6
Mar 438'2 436'4 436'6 -1'6
May 446'0 445'0 445'0 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 104.900 103.600 104.750 1.050
Oct 108.875 107.225 108.375 1.150
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Oct 62.46
Dec 63.53 63.22 63.38 -0.11
Mar 64.64 64.05 64.21 -0.12

Quote of the Day


"You can't help someone get up a hill without getting closer to the top yourself."

~ Gen. H. Norman Schwartzkopf


This Day In History
August 12, 1970
Curt Flood loses his $41 million antitrust suit against baseball

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN