Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Gartner 402-694-7880 
  Celie Holliday 402-694-7795      Damon Kasselder 402-694-7882 
Sedan Ryan Schroer 402-920-2029    Superior Lynn Culbertson 402-694-7883
  Westin Winkers 402-694-7104      Ross Utecht 402-694-7881
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 338'2 335'0 338'0 3'2
Jul 341'6 338'4 341'4 2'6
Sep 343'2 340'6 343'2 2'4
Dec 350'0 347'0 349'6 2'4
Mar 361'4 359'0 361'0 2'0
May 367'4 366'2 367'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 868'0 857'2 862'6 0'0
Jul 872'2 861'6 867'4 0'2
Aug 873'6 863'6 868'4 -0'2
Sep 868'6 859'4 865'4 0'6
Nov 868'2 858'6 864'4 1'0
Jan 867'2 859'2 864'4 2'0
Mar 850'4 841'4 849'0 4'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 478'0 466'6 467'4 -7'4
Jul 484'4 474'2 474'6 -7'6
Sep 493'0 483'0 483'2 -7'4
Dec 505'0 496'4 497'0 -6'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 100.000 97.325 97.325 - 4.500
Jun 90.575 87.575 87.575 -4.500
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
May 50.24 48.58 49.95 1.54
Jul 49.86 48.25 49.62 1.40
Oct 52.99

Quote of the Day


"Man is still the greatest miracle and the greatest problem on this earth."

~ David Sarnoff


This Day In History
April 2, 1902
Country singer Wynonna Judd's 1st appearance as a single act

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN