Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Gartner 402-694-7880 
  Celie Holliday 402-694-7795      Damon Kasselder 402-694-7882 
Sedan Ryan Schroer 402-920-2029    Superior Lynn Culbertson 402-694-7883
  Westin Winkers 402-694-7104      Ross Utecht 402-694-7881
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 650'4 623'4 650'4 25'0
Jul 631'4 604'4 631'4 25'0
Sep 582'0 554'6 577'4 20'2
Dec 557'2 534'0 553'0 16'6
Mar 561'4 539'2 558'4 16'0
May 564'4 543'0 560'4 15'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1543'0 1498'2 1533'6 36'0
Jul 1524'0 1480'0 1514'4 34'6
Aug 1474'6 1432'4 1466'4 33'6
Sep 1390'0 1350'4 1380'2 29'6
Nov 1346'6 1310'0 1337'6 28'0
Jan 1343'6 1307'4 1335'0 28'0
Mar 1315'4 1282'0 1306'6 27'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 670'6 630'6 666'4 36'6
Jul 677'6 638'0 672'6 37'0
Sep 683'4 645'2 678'6 36'4
Dec 691'4 652'4 685'4 35'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 119.775 117.400 118.150 - 1.450
Jun 117.500 115.300 116.200 - 1.400
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
May 85.79 84.28 84.53 -0.19
Jul 87.24 85.60 85.92 -0.18
Oct 85.58 85.20 85.58 -0.05

Quote of the Day


"Nobody loses anything by being polite,
but there are a lot of people who are afraid to take the risk."

~ Anonymous


This Day In History
April 22, 1956
Patty Berg wins LPGA Dallas Golf Open

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN