Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Gartner 402-694-7880 
  Celie Holliday 402-694-7795      Damon Kasselder 402-694-7882 
Sedan Ryan Schroer 402-920-2029    Superior Lynn Culbertson 402-694-7883
  Westin Winkers 402-694-7104      Ross Utecht 402-694-7881
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 550'0 546'4 550'0 0'6
Dec 550'0 546'2 550'0 1'0
Mar 557'4 554'2 557'4 0'6
May 562'0 558'2 562'0 1'2
Jul 561'4 559'0 560'0 -1'2
Sep 511'6 509'6 509'6 -2'4
Dec 496'6 494'4 496'6 0'2
Mar 502'2 502'2 502'2 -1'2
May 507'4 507'4 507'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1444'0 1427'6 1441'4 9'4
Sep 1382'6 1366'0 1379'6 9'4
Nov 1374'2 1357'0 1371'4 10'4
Jan 1378'2 1361'6 1373'6 8'2
Mar 1369'0 1354'2 1364'6 8'0
May 1365'0 1349'6 1361'2 8'0
Jul 1363'2 1348'0 1360'6 9'4
Aug 1324'4 1322'4 1324'4 3'0
Sep 1295'2 3'2
Nov 1265'0 1252'2 1264'2 8'0
Jan 1260'4 1253'2 1254'4 2'6
Mar 1238'0 1236'6 1238'0 -1'2
May 1234'0 1232'4 1232'4 -1'6
Jul 1244'0 -1'0
Aug 1232'4 -1'0
Sep 1183'6 -1'0
Nov 1167'4 1167'4 1167'4 0'0
Jul 1168'2 0'0
Nov 1127'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 668'0 658'0 667'2 7'6
Dec 679'2 669'4 678'6 8'0
Mar 685'4 677'0 685'2 7'0
May 686'0 686'0 686'0 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 123.675 122.850 123.075 0.150
Oct 129.250 128.175 128.600 0.100
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Oct 91.43 91.30 91.39 0.48
Dec 90.90 90.32 90.87 0.35
Mar 90.40 89.93 90.37 0.29

Quote of the Day


"The fool doth think he is wise, but the wise man knows himself to be a fool."

~ William Shakespeare


This Day In History
July 29, 1955
Smokey Burgess hits 3 HRS to help Pirates beat Reds 16-5

more info



Commodity Quotes
Commodity Last Chg
CORN (@C1U) 550'0 0'6
CORN (@C1Z) 550'0 1'0
CORN (@C2H) 557'4 0'6
CORN (@C2K) 562'0 1'2
CORN (@C2N) 560'0 -1'2
CORN (@C2U) 509'6 -2'4
CORN (@C2Z) 496'6 0'2
CORN (@C3H) 502'2 -1'2
CORN (@C3K) 507'4 1'0
SOYBEANS (@S1Q) 1441'4 9'4
SOYBEANS (@S1U) 1379'6 9'4
SOYBEANS (@S1X) 1371'4 10'4
SOYBEANS (@S2F) 1373'6 8'2
SOYBEANS (@S2H) 1364'6 8'0
SOYBEANS (@S2K) 1361'2 8'0
SOYBEANS (@S2N) 1360'6 9'4
SOYBEANS (@S2Q) 1324'4 3'0
SOYBEANS (@S2U) 1295'2 3'2
SOYBEANS (@S2X) 1264'2 8'0
SOYBEANS (@S3F) 1254'4 2'6
SOYBEANS (@S3H) 1238'0 -1'2
SOYBEANS (@S3K) 1232'4 -1'6
SOYBEANS (@S3N) 1244'0 -1'0
SOYBEANS (@S3Q) 1232'4 -1'0
SOYBEANS (@S3U) 1183'6 -1'0
SOYBEANS (@S3X) 1167'4 0'0
SOYBEANS (@S4N) 1168'2 0'0
SOYBEANS (@S4X) 1127'0 0'0
HARD RED WINTER WHEAT (@KW1U) 667'2 7'6
HARD RED WINTER WHEAT (@KW1Z) 678'6 8'0
HARD RED WINTER WHEAT (@KW2H) 685'2 7'0
HARD RED WINTER WHEAT (@KW2K) 686'0 5'2
LIVE CATTLE (@LE1Q) 123.075 0.150
LIVE CATTLE (@LE1V) 128.600 0.100
COTTON #2 (@CT1V) 91.39 0.48
COTTON #2 (@CT1Z) 90.87 0.35
COTTON #2 (@CT2H) 90.37 0.29


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Thu
7/29
Fri
7/30
Sat
7/31
Sun
8/1
Mon
8/2
Weather
Condition
Rain Rain Rain Clear Partly Cloudy
Weather Rain Rain Rain Clear Partly Cloudy
Temp
L/H (°F)
73/92 69/88 66/78 60/80 55/80
Feels
Like

L/H (°F)
74/106 69/100 66/79 60/81 55/81
Dew Point
(°F)
73 72 70 60 58
Humidity
(%)
69 80 91 64 61
Wind
Speed

(mph)
1 3 4 2 0
Precip
(%)
20 20 67 - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.01
Rain
0.11
None None
Evap
(in./day)
0.2 0.18 0.13 0.19 0.16
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN