Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Gartner 402-694-7880 
  Celie Holliday 402-694-7795      Damon Kasselder 402-694-7882 
Sedan Ryan Schroer 402-920-2029    Superior Lynn Culbertson 402-694-7883
  Westin Winkers 402-694-7104      Ross Utecht 402-694-7881
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 352'0 340'0 341'4 -10'6
Sep 351'4 336'2 337'0 -11'6
Dec 359'4 343'6 344'6 -12'2
Mar 369'2 354'0 355'0 -11'6
May 374'4 360'2 361'4 -10'6
Jul 378'0 364'6 366'2 -10'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 900'6 888'6 888'6 -6'6
Aug 900'4 883'6 886'6 -9'6
Sep 898'6 882'6 884'6 -10'4
Nov 904'6 887'4 890'2 -11'2
Jan 909'4 893'0 895'4 -11'4
Mar 905'4 889'4 892'0 -11'0
May 903'0 888'2 890'2 -10'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 454'6 450'0 450'0 -4'6
Sep 459'4 446'6 453'2 -3'4
Dec 471'2 458'4 465'4 -2'4
Mar 482'0 469'6 477'0 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 100.225 99.175 100.175 0.750
Oct 104.725 103.725 104.600 0.650
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Oct 64.94 64.42 64.88 0.54
Dec 64.60 63.15 64.31 0.42
Mar 65.05 63.68 64.77 0.28

Quote of the Day


"You don't get to choose how you're going to die, or when. You can decide how you're going to live now."

~ Joan Baez,  American folk singer, political activist


This Day In History
July 10, 1568
Battle on Eems: Dutch Water garrison beats Spanish

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN