Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Gartner 402-694-7880 
  Celie Holliday 402-694-7795      Damon Kasselder 402-694-7882 
Sedan Ryan Schroer 402-920-2029    Superior Lynn Culbertson 402-694-7883
  Westin Winkers 402-694-7104      Ross Utecht 402-694-7881
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 703'0 673'0 685'0 -14'4
Sep 641'4 613'6 629'6 -8'4
Dec 619'6 596'0 610'0 -6'6
Mar 625'0 602'2 616'2 -6'0
May 627'6 606'0 619'6 -5'6
Jul 627'6 605'6 620'0 -5'2
Sep 547'6 533'2 547'4 -0'4
Dec 529'2 515'4 526'4 -2'2
Mar 535'0 524'6 533'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1551'2 1496'4 1508'2 -35'4
Aug 1515'6 1473'2 1482'6 -27'4
Sep 1473'4 1433'6 1447'2 -20'6
Nov 1464'2 1425'0 1439'0 -20'6
Jan 1465'0 1426'6 1442'4 -20'4
Mar 1436'6 1400'2 1415'0 -18'0
May 1429'2 1395'0 1409'0 -17'0
Jul 1428'6 1395'0 1412'6 -15'4
Aug 1383'0 1382'0 1382'0 -14'4
Sep 1336'0 1327'0 1331'2 -11'0
Nov 1302'0 1274'4 1291'6 -6'6
Jan 1291'0 1280'2 1287'0 -7'0
Mar 1278'0 -6'6
May 1270'0 -6'4
Jul 1286'6 -6'4
Aug 1259'4 -6'4
Sep 1205'4 -6'4
Nov 1175'0 1157'0 1157'0 -3'2
Jul 1169'6 -3'2
Nov 1150'0 -3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 642'6 624'2 636'2 -2'2
Sep 650'2 632'2 644'0 -2'6
Dec 658'6 641'2 654'2 -2'6
Mar 664'6 650'4 663'0 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.100 117.700 118.800 1.125
Aug 120.600 118.525 120.100 1.475
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Jul 87.74 86.61 87.00 -0.36
Oct 89.59 88.41 88.41 0.08
Dec 88.50 87.43 87.90 -0.29

Quote of the Day


"Keep your eyes on the stars and your feet on the ground."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


This Day In History
June 13, 1994
Don Mattingly plays 1st base 1,469 game for Yankees (2nd most)

more info



Commodity Quotes
Commodity Last Chg
CORN (@C1N) 685'0 -14'4
CORN (@C1U) 629'6 -8'4
CORN (@C1Z) 610'0 -6'6
CORN (@C2H) 616'2 -6'0
CORN (@C2K) 619'6 -5'6
CORN (@C2N) 620'0 -5'2
CORN (@C2U) 547'4 -0'4
CORN (@C2Z) 526'4 -2'2
CORN (@C3H) 533'4 -1'4
SOYBEANS (@S1N) 1508'2 -35'4
SOYBEANS (@S1Q) 1482'6 -27'4
SOYBEANS (@S1U) 1447'2 -20'6
SOYBEANS (@S1X) 1439'0 -20'6
SOYBEANS (@S2F) 1442'4 -20'4
SOYBEANS (@S2H) 1415'0 -18'0
SOYBEANS (@S2K) 1409'0 -17'0
SOYBEANS (@S2N) 1412'6 -15'4
SOYBEANS (@S2Q) 1382'0 -14'4
SOYBEANS (@S2U) 1331'2 -11'0
SOYBEANS (@S2X) 1291'6 -6'6
SOYBEANS (@S3F) 1287'0 -7'0
SOYBEANS (@S3H) 1278'0 -6'6
SOYBEANS (@S3K) 1270'0 -6'4
SOYBEANS (@S3N) 1286'6 -6'4
SOYBEANS (@S3Q) 1259'4 -6'4
SOYBEANS (@S3U) 1205'4 -6'4
SOYBEANS (@S3X) 1157'0 -3'2
SOYBEANS (@S4N) 1169'6 -3'2
SOYBEANS (@S4X) 1150'0 -3'2
HARD RED WINTER WHEAT (@KW1N) 636'2 -2'2
HARD RED WINTER WHEAT (@KW1U) 644'0 -2'6
HARD RED WINTER WHEAT (@KW1Z) 654'2 -2'6
HARD RED WINTER WHEAT (@KW2H) 663'0 -2'4
LIVE CATTLE (@LE1M) 118.800 1.125
LIVE CATTLE (@LE1Q) 120.100 1.475
COTTON #2 (@CT1N) 87.00 -0.36
COTTON #2 (@CT1V) 88.41 0.08
COTTON #2 (@CT1Z) 87.90 -0.29


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


5-day Forecast for Aurora, NE
Date Sun
6/13
Mon
6/14
Tue
6/15
Wed
6/16
Thu
6/17
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Rain
Weather Clear Thunder Storms Thunder Storms Clear Rain
Temp
L/H (°F)
55/90 64/94 66/91 67/94 69/98
Feels
Like

L/H (°F)
55/90 64/96 66/92 67/95 69/101
Dew Point
(°F)
57 61 63 62 61
Humidity
(%)
33 47 50 44 42
Wind
Speed

(mph)
5 2 4 8 6
Precip
(%)
- 40 34 - 20
Precip
Amt
(in.)
None Rain
0.15
Rain
0.06
None Rain
0.05
Evap
(in./day)
0.28 0.23 0.23 0.33 0.3
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN