Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Gartner 402-694-7880 
  Celie Holliday 402-694-7795      Damon Kasselder 402-694-7882 
Sedan Ryan Schroer 402-920-2029    Superior Lynn Culbertson 402-694-7883
  Westin Winkers 402-694-7104      Ross Utecht 402-694-7881
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 370'0 365'6 368'0 0'0
Mar 382'0 378'0 380'0 0'0
May 390'0 386'4 388'2 0'0
Jul 397'0 393'2 394'6 -0'2
Sep 400'4 397'4 398'2 -0'6
Dec 406'4 403'4 404'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 897'0 886'6 887'0 -6'6
Jan 910'4 900'4 901'0 -6'2
Mar 923'0 913'2 913'6 -5'6
May 933'2 924'4 925'0 -5'2
Jul 943'0 934'2 934'6 -5'0
Aug 946'0 938'4 938'4 -5'2
Sep 947'6 942'2 942'2 -3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 407'4 399'0 405'0 2'6
Mar 421'0 413'4 418'6 2'2
May 431'0 424'0 428'6 1'6
Jul 440'4 433'4 438'4 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 99.825 99.000 99.675 0.325
Dec 105.525 104.875 105.250 - 0.050
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Oct 59.76 59.25 59.35 -0.77
Dec 61.36 60.63 60.72 -0.66
Mar 61.83 61.24 61.45 -0.41

Quote of the Day


"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so."

~ Douglas Adams,  British comic author


This Day In History
September 18, 1990
Atlanta is chosen to host 1996 (centennial) Summer Olympics

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN