Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Gartner 402-694-7880 
  Celie Holliday 402-694-7795      Damon Kasselder 402-694-7882 
Sedan Ryan Schroer 402-920-2029    Superior Lynn Culbertson 402-694-7883
  Westin Winkers 402-694-7104      Ross Utecht 402-694-7881
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 395'4 393'0 395'2 1'0
Sep 404'0 401'4 404'0 1'2
Dec 412'0 409'2 411'6 1'2
Mar 421'4 419'0 421'4 1'4
May 425'0 422'6 425'0 1'2
Jul 428'0 425'0 427'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 826'0 819'0 825'0 3'0
Aug 832'2 825'6 831'4 2'6
Sep 839'0 833'0 839'0 3'4
Nov 852'2 845'4 850'6 2'2
Jan 862'6 857'4 861'4 1'2
Mar 870'4 866'0 869'2 0'6
May 880'2 876'6 879'6 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 437'4 432'4 437'4 1'4
Sep 447'0 442'2 447'0 0'6
Dec 466'2 462'6 465'4 -1'2
Mar 484'6 483'0 484'6 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 111.875 110.400 110.725 - 0.500
Aug 109.325 107.725 108.025 - 0.250
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Jul 68.24 67.01 67.30 -0.59
Oct 67.21 66.45 67.20 -0.38
Dec 67.79 66.62 66.86 -0.75

Quote of the Day


"Without deviation, progress is not possible."

~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist


This Day In History
May 21, 1966
Muhammad Ali TKOs Henry Cooper in 6 for heavyweight boxing title

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN