Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Gartner 402-694-7880 
  Celie Holliday 402-694-7795      Damon Kasselder 402-694-7882 
Sedan Ryan Schroer 402-920-2029    Superior Lynn Culbertson 402-694-7883
  Westin Winkers 402-694-7104      Ross Utecht 402-694-7881
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 560'4 542'4 553'0 -6'2
May 558'0 541'0 549'0 -8'0
Jul 548'0 533'6 539'2 -8'0
Sep 498'0 486'6 492'6 -3'6
Dec 479'0 469'4 474'0 -2'6
Mar 486'0 477'0 481'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1443'0 1391'6 1407'4 -16'2
May 1445'6 1393'4 1408'6 -17'0
Jul 1433'6 1383'2 1399'2 -12'6
Aug 1389'6 1344'4 1358'4 -12'0
Sep 1302'4 1265'4 1275'0 -11'0
Nov 1252'6 1222'6 1229'2 -9'0
Jan 1243'4 1216'6 1224'0 -6'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 656'0 637'4 642'4 -13'4
May 662'0 643'2 649'4 -13'4
Jul 665'4 647'0 653'0 -13'2
Sep 668'4 651'2 657'2 -12'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 117.325 116.250 117.050 0.475
Apr 122.475 121.300 121.950 - 0.275
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Mar 92.95 89.44 89.44 -2.89
May 95.60 89.95 90.38 -3.31
Jul 96.22 90.86 91.27 -3.06

Quote of the Day


"Always bear in mind that your own resolution to succeed is more important than any one thing."

~ Abraham Lincoln,  (1809 - 1865)


This Day In History
February 25, 1921
Georgian SSR proclaimed

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN