Home |  Cash Bids |  Member Preferences |  Weather |  Futures Markets |  Headline News 
 
Welcome
Call your area merchant for updated and direct-ship bids.
 
Aurora Julie Miller-Hodges 402-694-7730    Grand Island Josh Gartner 402-694-7880 
  Celie Holliday 402-694-7795      Damon Kasselder 402-694-7882 
Sedan Ryan Schroer 402-920-2029    Superior Lynn Culbertson 402-694-7883
  Westin Winkers 402-694-7104      Ross Utecht 402-694-7881
Keene Lance Jelden 402-694-6403         


Acre Switch
 
Compared to last year, do you plan to plant more corn or bean acres this year?
No Change
0-5 percent more Corn
5-10 percent more Corn
More than 10 percent more Corn
0-5 percent more Bean
5-10 percent more Beans
More than 10 percent more Beans
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 366'0 362'6 366'0 1'4
May 369'6 365'6 369'2 1'2
Jul 373'4 370'2 373'0 0'4
Sep 373'6 370'6 373'2 0'4
Dec 378'2 375'2 378'0 0'4
Mar 388'4 385'4 388'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 887'0 874'4 881'0 -5'2
May 895'0 879'6 886'4 -8'4
Jul 904'2 889'6 896'0 -8'6
Aug 907'6 893'6 899'2 -9'0
Sep 907'6 895'2 901'0 -7'4
Nov 913'2 900'2 904'6 -8'6
Jan 916'0 903'6 907'6 -8'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 442'0 439'2 442'0 -1'2
May 452'0 446'2 449'4 -2'2
Jul 460'0 453'4 456'6 -2'0
Sep 468'0 463'0 466'2 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 114.200 110.250 112.725 - 1.450
Apr 112.725 109.350 110.025 - 1.875
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Mar 61.95 60.70 61.77 -0.83
May 62.77 60.18 60.94 -1.56
Jul 63.47 60.96 61.72 -1.56

Quote of the Day


"Not everything that can be counted counts, and not everything that counts can be counted."

~ Albert Einstein,  (1879 - 1955)


This Day In History
February 28, 1990
Dutch police seize 3,000 kg of cocaine

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Nebraska
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN